751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,212800,36240700,2210,2205,2210,2200,134
|
|
20230607,212700,36240700,2210,2210,2210,2210,0
|
|
20230607,212600,36240700,2210,2210,2210,2210,0
|
|
20230607,212500,36240700,2210,2210,2210,2210,0
|
|
20230607,212400,36240700,2210,2210,2210,2210,0
|
|
20230607,212300,36240700,2210,2210,2210,2210,0
|
|
20230607,212200,36240700,2210,2210,2210,2210,0
|
|
20230607,212100,36240700,2210,2210,2210,2210,0
|
|
20230607,212000,36240700,2210,2210,2210,2210,0
|
|
20230607,211900,36240700,2210,2210,2210,2210,0
|
|
20230607,211800,36240700,2210,2210,2210,2210,0
|
|
20230607,211700,36240700,2210,2210,2210,2210,0
|
|
20230607,211600,36240700,2210,2210,2210,2210,0
|
|
20230607,211500,36240700,2210,2210,2210,2210,0
|
|
20230607,211400,36240700,2210,2210,2210,2210,0
|
|
20230607,211300,36240700,2210,2210,2210,2210,0
|
|
20230607,211200,36240700,2210,2210,2210,2210,0
|
|
20230607,211100,36240700,2210,2210,2210,2210,0
|
|
20230607,211000,36240700,2210,2210,2210,2210,0
|
|
20230607,210900,36240700,2210,2210,2210,2210,0
|
|
20230607,210800,36240700,2210,2210,2210,2210,0
|
|
20230607,210700,36240700,2210,2210,2210,2210,0
|
|
20230607,210600,36240700,2210,2210,2210,2210,0
|
|
20230607,210500,36240700,2210,2210,2210,2210,0
|
|
20230607,210400,36240700,2210,2210,2210,2210,0
|
|
20230607,210300,36240700,2210,2210,2210,2210,0
|
|
20230607,210200,36240700,2210,2210,2210,2210,0
|
|
20230607,210100,36240700,2210,2210,2210,2210,0
|
|
20230607,210000,36240700,2210,2210,2210,2210,0
|
|
20230607,205900,36240700,2210,2210,2210,2210,0
|
|
20230607,205800,36240700,2210,2205,2210,2200,134
|
|
20230607,205700,36240700,2210,2210,2210,2210,0
|
|
20230607,205600,36240700,2210,2210,2210,2210,0
|
|
20230607,205500,36240700,2210,2210,2210,2210,0
|
|
20230607,205400,36240700,2210,2210,2210,2210,0
|
|
20230607,205300,36240700,2210,2210,2210,2210,0
|
|
20230607,205200,36240700,2210,2210,2210,2210,0
|
|
20230607,205100,36240700,2210,2210,2210,2210,0
|
|
20230607,205000,36240700,2210,2210,2210,2210,0
|
|
20230607,204900,36240700,2210,2210,2210,2210,0
|
|
20230607,204800,36240700,2210,2210,2210,2210,0
|
|
20230607,204700,36240700,2210,2210,2210,2210,0
|
|
20230607,204600,36240700,2210,2210,2210,2210,0
|
|
20230607,204500,36240700,2210,2210,2210,2210,0
|
|
20230607,204400,36240700,2210,2210,2210,2210,0
|
|
20230607,204300,36240700,2210,2210,2210,2210,0
|
|
20230607,204200,36240700,2210,2210,2210,2210,0
|
|
20230607,204100,36240700,2210,2210,2210,2210,0
|
|
20230607,204000,36240700,2210,2210,2210,2210,0
|
|
20230607,203900,36240700,2210,2210,2210,2210,0
|
|
20230607,203800,36240700,2210,2210,2210,2210,0
|
|
20230607,203700,36240700,2210,2210,2210,2210,0
|
|
20230607,203600,36240700,2210,2210,2210,2210,0
|
|
20230607,203500,36240700,2210,2210,2210,2210,0
|
|
20230607,203400,36240700,2210,2210,2210,2210,0
|
|
20230607,203300,36240700,2210,2210,2210,2210,0
|
|
20230607,203200,36240700,2210,2210,2210,2210,0
|
|
20230607,203100,36240700,2210,2210,2210,2210,0
|
|
20230607,203000,36240700,2210,2210,2210,2210,0
|
|
20230607,202900,36240700,2210,2210,2210,2210,0
|
|
20230607,202800,36240700,2210,2205,2210,2200,134
|
|
20230607,202700,36240700,2210,2210,2210,2210,0
|
|
20230607,202600,36240700,2210,2210,2210,2210,0
|
|
20230607,202500,36240700,2210,2210,2210,2210,0
|
|
20230607,202400,36240700,2210,2210,2210,2210,0
|
|
20230607,202300,36240700,2210,2210,2210,2210,0
|
|
20230607,202200,36240700,2210,2210,2210,2210,0
|
|
20230607,202100,36240700,2210,2210,2210,2210,0
|
|
20230607,202000,36240700,2210,2210,2210,2210,0
|
|
20230607,201900,36240700,2210,2210,2210,2210,0
|
|
20230607,201800,36240700,2210,2210,2210,2210,0
|
|
20230607,201700,36240700,2210,2210,2210,2210,0
|
|
20230607,201600,36240700,2210,2210,2210,2210,0
|
|
20230607,201500,36240700,2210,2210,2210,2210,0
|
|
20230607,201400,36240700,2210,2210,2210,2210,0
|
|
20230607,201300,36240700,2210,2210,2210,2210,0
|
|
20230607,201200,36240700,2210,2210,2210,2210,0
|
|
20230607,201100,36240700,2210,2210,2210,2210,0
|
|
20230607,201000,36240700,2210,2210,2210,2210,0
|
|
20230607,200900,36240700,2210,2210,2210,2210,0
|
|
20230607,200800,36240700,2210,2210,2210,2210,0
|
|
20230607,200700,36240700,2210,2210,2210,2210,0
|
|
20230607,200600,36240700,2210,2210,2210,2210,0
|
|
20230607,200500,36240700,2210,2210,2210,2210,0
|
|
20230607,200400,36240700,2210,2210,2210,2210,0
|
|
20230607,200300,36240700,2210,2210,2210,2210,0
|
|
20230607,200200,36240700,2210,2210,2210,2210,0
|
|
20230607,200100,36240700,2210,2210,2210,2210,0
|
|
20230607,200000,36240700,2210,2210,2210,2210,0
|
|
20230607,195900,36240700,2210,2210,2210,2210,0
|
|
20230607,195800,36240700,2210,2205,2210,2200,134
|
|
20230607,195700,36240700,2210,2210,2210,2210,0
|
|
20230607,195600,36240700,2210,2210,2210,2210,0
|
|
20230607,195500,36240700,2210,2210,2210,2210,0
|
|
20230607,195400,36240700,2210,2210,2210,2210,0
|
|
20230607,195300,36240700,2210,2210,2210,2210,0
|
|
20230607,195200,36240700,2210,2210,2210,2210,0
|
|
20230607,195100,36240700,2210,2210,2210,2210,0
|
|
20230607,195000,36240700,2210,2210,2210,2210,0
|
|
20230607,194900,36240700,2210,2210,2210,2210,0
|
|
20230607,194800,36240700,2210,2210,2210,2210,0
|
|
20230607,194700,36240700,2210,2210,2210,2210,0
|
|
20230607,194600,36240700,2210,2210,2210,2210,0
|
|
20230607,194500,36240700,2210,2210,2210,2210,0
|
|
20230607,194400,36240700,2210,2210,2210,2210,0
|
|
20230607,194300,36240700,2210,2210,2210,2210,0
|
|
20230607,194200,36240700,2210,2210,2210,2210,0
|
|
20230607,194100,36240700,2210,2210,2210,2210,0
|
|
20230607,194000,36240700,2210,2210,2210,2210,0
|
|
20230607,193900,36240700,2210,2210,2210,2210,0
|
|
20230607,193800,36240700,2210,2210,2210,2210,0
|
|
20230607,193700,36240700,2210,2210,2210,2210,0
|
|
20230607,193600,36240700,2210,2210,2210,2210,0
|
|
20230607,193500,36240700,2210,2210,2210,2210,0
|
|
20230607,193400,36240700,2210,2210,2210,2210,0
|
|
20230607,193300,36240700,2210,2210,2210,2210,0
|
|
20230607,193200,36240700,2210,2210,2210,2210,0
|
|
20230607,193100,36240700,2210,2210,2210,2210,0
|
|
20230607,193000,36240700,2210,2210,2210,2210,0
|
|
20230607,192900,36240700,2210,2210,2210,2210,0
|
|
20230607,192800,36240700,2210,2205,2210,2200,134
|
|
20230607,192700,36240700,2210,2210,2210,2210,0
|
|
20230607,192600,36240700,2210,2210,2210,2210,0
|
|
20230607,192500,36240700,2210,2210,2210,2210,0
|
|
20230607,192400,36240700,2210,2210,2210,2210,0
|
|
20230607,192300,36240700,2210,2210,2210,2210,0
|
|
20230607,192200,36240700,2210,2210,2210,2210,0
|
|
20230607,192100,36240700,2210,2210,2210,2210,0
|
|
20230607,192000,36240700,2210,2210,2210,2210,0
|
|
20230607,191900,36240700,2210,2210,2210,2210,0
|
|
20230607,191800,36240700,2210,2210,2210,2210,0
|
|
20230607,191700,36240700,2210,2210,2210,2210,0
|
|
20230607,191600,36240700,2210,2210,2210,2210,0
|
|
20230607,191500,36240700,2210,2210,2210,2210,0
|
|
20230607,191400,36240700,2210,2210,2210,2210,0
|
|
20230607,191300,36240700,2210,2210,2210,2210,0
|
|
20230607,191200,36240700,2210,2210,2210,2210,0
|
|
20230607,191100,36240700,2210,2210,2210,2210,0
|
|
20230607,191000,36240700,2210,2210,2210,2210,0
|
|
20230607,190900,36240700,2210,2210,2210,2210,0
|
|
20230607,190800,36240700,2210,2210,2210,2210,0
|
|
20230607,190700,36240700,2210,2210,2210,2210,0
|
|
20230607,190600,36240700,2210,2210,2210,2210,0
|
|
20230607,190500,36240700,2210,2210,2210,2210,0
|
|
20230607,190400,36240700,2210,2210,2210,2210,0
|
|
20230607,190300,36240700,2210,2210,2210,2210,0
|
|
20230607,190200,36240700,2210,2210,2210,2210,0
|
|
20230607,190100,36240700,2210,2210,2210,2210,0
|
|
20230607,190000,36240700,2210,2210,2210,2210,0
|
|
20230607,185900,36240700,2210,2210,2210,2210,0
|
|
20230607,185800,36240700,2210,2205,2210,2200,134
|
|
20230607,185700,36240700,2210,2210,2210,2210,0
|
|
20230607,185600,36240700,2210,2210,2210,2210,0
|
|
20230607,185500,36240700,2210,2210,2210,2210,0
|
|
20230607,185400,36240700,2210,2210,2210,2210,0
|
|
20230607,185300,36240700,2210,2210,2210,2210,0
|
|
20230607,185200,36240700,2210,2210,2210,2210,0
|
|
20230607,185100,36240700,2210,2210,2210,2210,0
|
|
20230607,185000,36240700,2210,2210,2210,2210,0
|
|
20230607,184900,36240700,2210,2210,2210,2210,0
|
|
20230607,184800,36240700,2210,2210,2210,2210,0
|
|
20230607,184700,36240700,2210,2210,2210,2210,0
|
|
20230607,184600,36240700,2210,2210,2210,2210,0
|
|
20230607,184500,36240700,2210,2210,2210,2210,0
|
|
20230607,184400,36240700,2210,2210,2210,2210,0
|
|
20230607,184300,36240700,2210,2210,2210,2210,0
|
|
20230607,184200,36240700,2210,2210,2210,2210,0
|
|
20230607,184100,36240700,2210,2210,2210,2210,0
|
|
20230607,184000,36240700,2210,2210,2210,2210,0
|
|
20230607,183900,36240700,2210,2210,2210,2210,0
|
|
20230607,183800,36240700,2210,2210,2210,2210,0
|
|
20230607,183700,36240700,2210,2210,2210,2210,0
|
|
20230607,183600,36240700,2210,2210,2210,2210,0
|
|
20230607,183500,36240700,2210,2210,2210,2210,0
|
|
20230607,183400,36240700,2210,2210,2210,2210,0
|
|
20230607,183300,36240700,2210,2210,2210,2210,0
|
|
20230607,183200,36240700,2210,2210,2210,2210,0
|
|
20230607,183100,36240700,2210,2210,2210,2210,0
|
|
20230607,183000,36240700,2210,2210,2210,2210,0
|
|
20230607,182900,36240700,2210,2210,2210,2210,0
|
|
20230607,182800,36240700,2210,2205,2210,2200,134
|
|
20230607,182700,36240700,2210,2210,2210,2210,0
|
|
20230607,182600,36240700,2210,2210,2210,2210,0
|
|
20230607,182500,36240700,2210,2210,2210,2210,0
|
|
20230607,182400,36240700,2210,2210,2210,2210,0
|
|
20230607,182300,36240700,2210,2210,2210,2210,0
|
|
20230607,182200,36240700,2210,2210,2210,2210,0
|
|
20230607,182100,36240700,2210,2210,2210,2210,0
|
|
20230607,182000,36240700,2210,2210,2210,2210,0
|
|
20230607,181900,36240700,2210,2210,2210,2210,0
|
|
20230607,181800,36240700,2210,2210,2210,2210,0
|
|
20230607,181700,36240700,2210,2210,2210,2210,0
|
|
20230607,181600,36240700,2210,2210,2210,2210,0
|
|
20230607,181500,36240700,2210,2210,2210,2210,0
|
|
20230607,181400,36240700,2210,2210,2210,2210,0
|
|
20230607,181300,36240700,2210,2210,2210,2210,0
|
|
20230607,181200,36240700,2210,2210,2210,2210,0
|
|
20230607,181100,36240700,2210,2210,2210,2210,0
|
|
20230607,181000,36240700,2210,2210,2210,2210,0
|
|
20230607,180900,36240700,2210,2210,2210,2210,0
|
|
20230607,180800,36240700,2210,2210,2210,2210,0
|
|
20230607,180700,36240700,2210,2210,2210,2210,0
|
|
20230607,180600,36240700,2210,2210,2210,2210,0
|
|
20230607,180500,36240700,2210,2210,2210,2210,0
|
|
20230607,180400,36240700,2210,2210,2210,2210,0
|
|
20230607,180300,36240700,2210,2210,2210,2210,0
|
|
20230607,180200,36240700,2210,2210,2210,2210,0
|
|
20230607,180100,36240700,2210,2210,2210,2210,0
|
|
20230607,180000,36240700,2210,2210,2210,2210,0
|
|
20230607,175900,36240700,2210,2210,2210,2210,0
|
|
20230607,175800,36240700,2210,2205,2210,2200,134
|
|
20230607,175700,36240700,2210,2210,2210,2210,0
|
|
20230607,175600,36240700,2210,2210,2210,2210,0
|
|
20230607,175500,36240700,2210,2210,2210,2210,0
|
|
20230607,175400,36240700,2210,2210,2210,2210,0
|
|
20230607,175300,36240700,2210,2210,2210,2210,0
|
|
20230607,175200,36240700,2210,2210,2210,2210,0
|
|
20230607,175100,36240700,2210,2210,2210,2210,0
|
|
20230607,175000,36240700,2210,2210,2210,2210,0
|
|
20230607,174900,36240700,2210,2210,2210,2210,0
|
|
20230607,174800,36240700,2210,2210,2210,2210,0
|
|
20230607,174700,36240700,2210,2210,2210,2210,0
|
|
20230607,174600,36240700,2210,2210,2210,2210,0
|
|
20230607,174500,36240700,2210,2210,2210,2210,0
|
|
20230607,174400,36240700,2210,2210,2210,2210,0
|
|
20230607,174300,36240700,2210,2210,2210,2210,0
|
|
20230607,174200,36240700,2210,2210,2210,2210,0
|
|
20230607,174100,36240700,2210,2210,2210,2210,0
|
|
20230607,174000,36240700,2210,2210,2210,2210,0
|
|
20230607,173900,36240700,2210,2210,2210,2210,0
|
|
20230607,173800,36240700,2210,2210,2210,2210,0
|
|
20230607,173700,36240700,2210,2210,2210,2210,0
|
|
20230607,173600,36240700,2210,2210,2210,2210,0
|
|
20230607,173500,36240700,2210,2210,2210,2210,0
|
|
20230607,173400,36240700,2210,2210,2210,2210,0
|
|
20230607,173300,36240700,2210,2210,2210,2210,0
|
|
20230607,173200,36240700,2210,2210,2210,2210,0
|
|
20230607,173100,36240700,2210,2210,2210,2210,0
|
|
20230607,173000,36240700,2210,2210,2210,2210,0
|
|
20230607,172900,36240700,2210,2210,2210,2210,0
|
|
20230607,172800,36240700,2210,2205,2210,2200,134
|
|
20230607,172700,36240700,2210,2210,2210,2210,0
|
|
20230607,172600,36240700,2210,2210,2210,2210,0
|
|
20230607,172500,36240700,2210,2210,2210,2210,0
|
|
20230607,172400,36240700,2210,2210,2210,2210,0
|
|
20230607,172300,36240700,2210,2210,2210,2210,0
|
|
20230607,172200,36240700,2210,2210,2210,2210,0
|
|
20230607,172100,36240700,2210,2210,2210,2210,0
|
|
20230607,172000,36240700,2210,2210,2210,2210,0
|
|
20230607,171900,36240700,2210,2210,2210,2210,0
|
|
20230607,171800,36240700,2210,2210,2210,2210,0
|
|
20230607,171700,36240700,2210,2210,2210,2210,0
|
|
20230607,171600,36240700,2210,2210,2210,2210,0
|
|
20230607,171500,36240700,2210,2210,2210,2210,0
|
|
20230607,171400,36240700,2210,2210,2210,2210,0
|
|
20230607,171300,36240700,2210,2210,2210,2210,0
|
|
20230607,171200,36240700,2210,2210,2210,2210,0
|
|
20230607,171100,36240700,2210,2210,2210,2210,0
|
|
20230607,171000,36240700,2210,2210,2210,2210,0
|
|
20230607,170900,36240700,2210,2210,2210,2210,0
|
|
20230607,170800,36240700,2210,2210,2210,2210,0
|
|
20230607,170700,36240700,2210,2210,2210,2210,0
|
|
20230607,170600,36240700,2210,2210,2210,2210,0
|
|
20230607,170500,36240700,2210,2210,2210,2210,0
|
|
20230607,170400,36240700,2210,2210,2210,2210,0
|
|
20230607,170300,36240700,2210,2210,2210,2210,0
|
|
20230607,170200,36240700,2210,2210,2210,2210,0
|
|
20230607,170100,36240700,2210,2210,2210,2210,0
|
|
20230607,170000,36240700,2210,2210,2210,2210,0
|
|
20230607,165900,36240700,2210,2210,2210,2210,0
|
|
20230607,165800,36240700,2210,2205,2210,2200,134
|
|
20230607,165700,36240700,2210,2210,2210,2210,0
|
|
20230607,165600,36240700,2210,2210,2210,2210,0
|
|
20230607,165500,36240700,2210,2210,2210,2210,0
|
|
20230607,165400,36240700,2210,2210,2210,2210,0
|
|
20230607,165300,36240700,2210,2210,2210,2210,0
|
|
20230607,165200,36240700,2210,2210,2210,2210,0
|
|
20230607,165100,36240700,2210,2210,2210,2210,0
|
|
20230607,165000,36240700,2210,2210,2210,2210,0
|
|
20230607,164900,36240700,2210,2210,2210,2210,0
|
|
20230607,164800,36240700,2210,2210,2210,2210,0
|
|
20230607,164700,36240700,2210,2210,2210,2210,0
|
|
20230607,164600,36240700,2210,2210,2210,2210,0
|
|
20230607,164500,36240700,2210,2210,2210,2210,0
|
|
20230607,164400,36240700,2210,2210,2210,2210,0
|
|
20230607,164300,36240700,2210,2210,2210,2210,0
|
|
20230607,164200,36240700,2210,2210,2210,2210,0
|
|
20230607,164100,36240700,2210,2210,2210,2210,0
|
|
20230607,164000,36240700,2210,2210,2210,2210,0
|
|
20230607,163900,36240700,2210,2210,2210,2210,0
|
|
20230607,163800,36240700,2210,2210,2210,2210,0
|
|
20230607,163700,36240700,2210,2210,2210,2210,0
|
|
20230607,163600,36240700,2210,2210,2210,2210,0
|
|
20230607,163500,36240700,2210,2210,2210,2210,0
|
|
20230607,163400,36240700,2210,2210,2210,2210,0
|
|
20230607,163300,36240700,2210,2210,2210,2210,0
|
|
20230607,163200,36240700,2210,2210,2210,2210,0
|
|
20230607,163100,36240700,2210,2210,2210,2210,0
|
|
20230607,163000,36240700,2210,2210,2210,2210,0
|
|
20230607,162900,36240700,2210,2210,2210,2210,0
|
|
20230607,162800,36240700,2210,2205,2210,2200,134
|
|
20230607,162700,36240700,2210,2210,2210,2210,0
|
|
20230607,162600,36240700,2210,2210,2210,2210,0
|
|
20230607,162500,36240700,2210,2210,2210,2210,0
|
|
20230607,162400,36240700,2210,2210,2210,2210,0
|
|
20230607,162300,36240700,2210,2210,2210,2210,0
|
|
20230607,162200,36240700,2210,2210,2210,2210,0
|
|
20230607,162100,36240700,2210,2210,2210,2210,0
|
|
20230607,162000,36240700,2210,2210,2210,2210,0
|
|
20230607,161900,36240700,2210,2210,2210,2210,0
|
|
20230607,161800,36240700,2210,2210,2210,2210,0
|
|
20230607,161700,36240700,2210,2210,2210,2210,0
|
|
20230607,161600,36240700,2210,2210,2210,2210,0
|
|
20230607,161500,36240700,2210,2210,2210,2210,0
|
|
20230607,161400,36240700,2210,2210,2210,2210,0
|
|
20230607,161300,36240700,2210,2210,2210,2210,0
|
|
20230607,161200,36240700,2210,2210,2210,2210,0
|
|
20230607,161100,36240700,2210,2210,2210,2210,0
|
|
20230607,161000,36240700,2210,2210,2210,2210,0
|
|
20230607,160900,36240700,2210,2210,2210,2210,0
|
|
20230607,160800,36240700,2210,2210,2210,2210,0
|
|
20230607,160700,36240700,2210,2210,2210,2210,0
|
|
20230607,160600,36240700,2210,2210,2210,2210,0
|
|
20230607,160500,36240700,2210,2210,2210,2210,0
|
|
20230607,160400,36240700,2210,2210,2210,2210,0
|
|
20230607,160300,36240700,2210,2210,2210,2210,0
|
|
20230607,160200,36240700,2210,2210,2210,2210,0
|
|
20230607,160100,36240700,2210,2210,2210,2210,0
|
|
20230607,160000,36240700,2210,2210,2210,2210,0
|
|
20230607,155900,36240700,2210,2210,2210,2210,0
|
|
20230607,155800,36240700,2210,2205,2210,2200,134
|
|
20230607,155700,36240700,2210,2210,2210,2210,0
|
|
20230607,155600,36240700,2210,2210,2210,2210,0
|
|
20230607,155500,36240700,2210,2210,2210,2210,0
|
|
20230607,155400,36240700,2210,2210,2210,2210,0
|
|
20230607,155300,36240700,2210,2210,2210,2210,0
|
|
20230607,155200,36240700,2210,2210,2210,2210,0
|
|
20230607,155100,36240700,2210,2210,2210,2210,0
|
|
20230607,155000,36240700,2210,2210,2210,2210,0
|
|
20230607,154900,36240700,2210,2210,2210,2210,0
|
|
20230607,154800,36240700,2210,2210,2210,2210,0
|
|
20230607,154700,36240700,2210,2210,2210,2210,0
|
|
20230607,154600,36240700,2210,2210,2210,2210,0
|
|
20230607,154500,36240700,2210,2210,2210,2210,0
|
|
20230607,154400,36240700,2210,2210,2210,2210,0
|
|
20230607,154300,36240700,2210,2210,2210,2210,0
|
|
20230607,154200,36240700,2210,2210,2210,2210,0
|
|
20230607,154100,36240700,2210,2210,2210,2210,0
|
|
20230607,154000,36240700,2210,2210,2210,2210,0
|
|
20230607,153900,36240700,2210,2210,2210,2210,0
|
|
20230607,153800,36240700,2210,2210,2210,2210,0
|
|
20230607,153700,36240700,2210,2210,2210,2210,0
|
|
20230607,153600,36240700,2210,2210,2210,2210,0
|
|
20230607,153500,36240700,2210,2210,2210,2210,0
|
|
20230607,153400,36240700,2210,2210,2210,2210,0
|
|
20230607,153300,36240700,2210,2210,2210,2210,0
|
|
20230607,153200,36240700,2210,2210,2210,2210,0
|
|
20230607,153100,36240700,2210,2210,2210,2210,0
|
|
20230607,153000,36240700,2210,2210,2210,2210,0
|
|
20230607,152900,36240700,2210,2210,2210,2210,0
|
|
20230607,152800,36240700,2210,2210,2210,2210,0
|
|
20230607,152700,36240700,2210,2210,2210,2210,0
|
|
20230607,152600,36240700,2210,2210,2210,2210,0
|
|
20230607,152500,36240700,2210,2210,2210,2210,0
|
|
20230607,152400,36240700,2210,2210,2210,2210,0
|
|
20230607,152300,36240700,2210,2210,2210,2210,0
|
|
20230607,152200,36240700,2210,2210,2210,2210,0
|
|
20230607,152100,36240700,2210,2210,2210,2210,0
|
|
20230607,152000,36240700,2210,2210,2210,2210,0
|
|
20230607,151900,36240700,2210,2210,2210,2210,0
|
|
20230607,151800,36240700,2210,2210,2210,2210,0
|
|
20230607,151700,36240700,2210,2210,2210,2210,0
|
|
20230607,151600,36240700,2210,2210,2210,2210,0
|
|
20230607,151500,36240700,2210,2210,2210,2210,0
|
|
20230607,151400,36240700,2210,2210,2210,2210,0
|
|
20230607,151300,36240700,2210,2210,2210,2210,0
|
|
20230607,151200,36240700,2210,2210,2210,2210,0
|
|
20230607,151100,36240700,2210,2210,2210,2210,0
|
|
20230607,151000,36240700,2210,2210,2210,2210,0
|
|
20230607,150900,36240700,2210,2210,2210,2210,0
|
|
20230607,150800,36240700,2210,2210,2210,2210,0
|
|
20230607,150700,36240700,2210,2210,2210,2210,0
|
|
20230607,150600,36240700,2210,2210,2210,2210,0
|
|
20230607,150500,36240700,2210,2210,2210,2210,0
|
|
20230607,150400,36240700,2210,2210,2210,2210,0
|
|
20230607,150300,36240700,2210,2210,2210,2210,0
|
|
20230607,150200,36240700,2210,2210,2210,2210,0
|
|
20230607,150100,36240700,2210,2210,2210,2210,0
|
|
20230607,150000,36240700,2210,2210,2210,2210,0
|
|
20230607,145900,36240700,2210,2205,2210,2200,134
|
|
20230607,145800,35945270,2205,2205,2205,2205,8
|
|
20230607,145700,35927630,2210,2205,2210,2205,62
|
|
20230607,145600,35790710,2200,2200,2205,2200,101
|
|
20230607,145500,35568460,2200,2205,2205,2200,22
|
|
20230607,145400,35520000,2205,2205,2205,2205,8
|
|
20230607,145300,35502360,2210,2205,2210,2205,20
|
|
20230607,145200,35458175,2205,2205,2210,2205,101
|
|
20230607,145100,35235410,2205,2210,2210,2205,20
|
|
20230607,145000,35191250,2210,2205,2210,2205,8
|
|
20230607,144900,35173580,2210,2200,2210,2200,68
|
|
20230607,144800,35023890,2205,2200,2205,2200,89
|
|
20230607,144700,34827995,2205,2200,2205,2200,9
|
|
20230607,144600,34808190,2200,2205,2205,2200,52
|
|
20230607,144500,34693740,2205,2205,2205,2205,11
|
|
20230607,144400,34669485,2210,2200,2210,2200,84
|
|
20230607,144300,34484595,2200,2200,2200,2200,11
|
|
20230607,144200,34460395,2200,2205,2205,2200,54
|
|
20230607,144100,34341550,2205,2205,2205,2205,10
|
|
20230607,144000,34319500,2200,2200,2205,2200,131
|
|
20230607,143900,34031250,2205,2205,2205,2205,9
|
|
20230607,143800,34011405,2205,2210,2210,2205,20
|
|
20230607,143700,33967255,2210,2210,2210,2210,11
|
|
20230607,143600,33942945,2210,2210,2215,2210,129
|
|
20230607,143500,33657465,2210,2210,2210,2210,9
|
|
20230607,143400,33637575,2215,2215,2215,2215,10
|
|
20230607,143300,33615425,2215,2210,2215,2205,71
|
|
20230607,143200,33458720,2210,2205,2210,2205,59
|
|
20230607,143100,33328580,2210,2210,2210,2210,20
|
|
20230607,143000,33284380,2210,2215,2215,2210,19
|
|
20230607,142900,33242340,2215,2215,2215,2210,72
|
|
20230607,142800,33083110,2210,2210,2210,2210,40
|
|
20230607,142700,32994710,2210,2215,2215,2210,31
|
|
20230607,142600,32926100,2210,2215,2215,2210,62
|
|
20230607,142500,32789020,2215,2215,2215,2210,70
|
|
20230607,142400,32634220,2210,2205,2210,2205,34
|
|
20230607,142300,32559105,2205,2210,2210,2205,55
|
|
20230607,142200,32437780,2210,2210,2210,2210,11
|
|
20230607,142100,32413470,2215,2215,2215,2215,9
|
|
20230607,142000,32393535,2215,2210,2215,2205,71
|
|
20230607,141900,32236835,2210,2210,2210,2210,39
|
|
20230607,141800,32150645,2215,2215,2215,2215,20
|
|
20230607,141700,32106345,2210,2215,2215,2210,59
|
|
20230607,141600,31975910,2210,2210,2215,2210,60
|
|
20230607,141500,31843285,2210,2210,2210,2210,12
|
|
20230607,141400,31816765,2210,2215,2215,2210,53
|
|
20230607,141300,31699540,2210,2210,2215,2210,79
|
|
20230607,141200,31524905,2210,2215,2215,2210,38
|
|
20230607,141100,31440885,2215,2215,2215,2215,12
|
|
20230607,141000,31414305,2215,2215,2215,2210,70
|
|
20230607,140900,31259505,2215,2210,2215,2210,63
|
|
20230607,140800,31120235,2210,2205,2210,2205,39
|
|
20230607,140700,31034165,2205,2210,2210,2205,39
|
|
20230607,140600,30948110,2210,2205,2210,2205,58
|
|
20230607,140500,30820180,2210,2205,2210,2205,50
|
|
20230607,140400,30709830,2200,2205,2205,2200,61
|
|
20230607,140300,30575575,2205,2205,2210,2205,19
|
|
20230607,140200,30533670,2205,2200,2205,2200,60
|
|
20230607,140100,30401620,2205,2200,2205,2200,28
|
|
20230607,140000,30339960,2200,2205,2205,2200,47
|
|
20230607,135900,30236500,2205,2205,2210,2205,19
|
|
20230607,135800,30194595,2205,2205,2205,2205,9
|
|
20230607,135700,30174750,2205,2200,2205,2200,72
|
|
20230607,135600,30016295,2200,2200,2200,2200,39
|
|
20230607,135500,29930495,2205,2205,2205,2205,9
|
|
20230607,135400,29910650,2205,2210,2210,2205,20
|
|
20230607,135300,29866510,2210,2210,2210,2210,137
|
|
20230607,135200,29563740,2210,2210,2210,2210,19
|
|
20230607,135100,29521750,2210,2215,2215,2210,41
|
|
20230607,135000,29431090,2215,2215,2215,2210,70
|
|
20230607,134900,29276290,2210,2210,2210,2210,50
|
|
20230607,134800,29165790,2215,2215,2215,2215,19
|
|
20230607,134700,29123705,2210,2215,2215,2210,60
|
|
20230607,134600,28991060,2215,2215,2215,2210,70
|
|
20230607,134500,28836260,2210,2210,2210,2210,30
|
|
20230607,134400,28769960,2205,2210,2210,2205,61
|
|
20230607,134300,28635400,2210,2210,2210,2210,9
|
|
20230607,134200,28615510,2215,2215,2215,2215,11
|
|
20230607,134100,28591145,2215,2210,2215,2210,100
|
|
20230607,134000,28370100,2210,2210,2210,2210,10
|
|
20230607,133900,28348000,2215,2210,2215,2210,20
|
|
20230607,133800,28303750,2205,2210,2210,2205,62
|
|
20230607,133700,28166980,2210,2210,2210,2205,70
|
|
20230607,133600,28012530,2210,2210,2210,2210,8
|
|
20230607,133500,27994850,2215,2210,2215,2210,24
|
|
20230607,133400,27941750,2210,2215,2215,2210,49
|
|
20230607,133300,27833405,2215,2215,2215,2210,152
|
|
20230607,133200,27496980,2215,2215,2215,2215,8
|
|
20230607,133100,27479260,2215,2215,2215,2210,70
|
|
20230607,133000,27324460,2215,2215,2215,2210,184
|
|
20230607,132900,26917150,2215,2215,2215,2215,19
|
|
20230607,132800,26875065,2210,2215,2215,2210,59
|
|
20230607,132700,26744630,2210,2210,2215,2210,72
|
|
20230607,132600,26585455,2215,2215,2215,2215,121
|
|
20230607,132500,26317440,2210,2215,2215,2210,58
|
|
20230607,132400,26189220,2215,2215,2215,2210,70
|
|
20230607,132300,26034420,2210,2205,2210,2205,612
|
|
20230607,132200,24682150,2210,2200,2210,2200,118
|
|
20230607,132100,24422470,2200,2200,2200,2200,8
|
|
20230607,132000,24404870,2200,2205,2205,2200,32
|
|
20230607,131900,24334425,2205,2205,2205,2205,10
|
|
20230607,131800,24312375,2205,2200,2205,2200,101
|
|
20230607,131700,24090125,2200,2200,2200,2200,9
|
|
20230607,131600,24070325,2205,2205,2205,2205,20
|
|
20230607,131500,24026225,2210,2210,2210,2210,72
|
|
20230607,131400,23867105,2210,2205,2210,2205,89
|
|
20230607,131300,23670820,2205,2205,2205,2205,20
|
|
20230607,131200,23626720,2210,2205,2210,2205,11
|
|
20230607,131100,23602455,2205,2210,2210,2205,53
|
|
20230607,131000,23485530,2210,2205,2210,2205,58
|
|
20230607,130900,23357600,2210,2205,2210,2205,20
|
|
20230607,130800,23313450,2205,2210,2210,2205,51
|
|
20230607,130700,23200940,2210,2210,2210,2205,69
|
|
20230607,130600,23048700,2205,2205,2205,2205,40
|
|
20230607,130500,22960500,2205,2210,2210,2205,20
|
|
20230607,130400,22916355,2210,2205,2210,2205,59
|
|
20230607,130300,22786215,2210,2210,2210,2210,20
|
|
20230607,130200,22742015,2205,2205,2205,2205,83
|
|
20230607,130100,22559000,2205,2205,2205,2205,17
|
|
20230607,130000,22521515,2210,2205,2210,2205,39
|
|
20230607,125900,22435420,2205,2210,2210,2205,60
|
|
20230607,125800,22303075,2210,2210,2210,2205,70
|
|
20230607,125700,22148625,2210,2210,2210,2210,21
|
|
20230607,125600,22102215,2215,2215,2215,2215,22
|
|
20230607,125500,22053485,2210,2210,2215,2210,78
|
|
20230607,125400,21881065,2210,2215,2215,2210,59
|
|
20230607,125300,21750630,2215,2215,2215,2215,11
|
|
20230607,125200,21726265,2210,2215,2215,2210,71
|
|
20230607,125100,21569255,2215,2210,2215,2210,59
|
|
20230607,125000,21438820,2210,2210,2210,2210,30
|
|
20230607,124900,21372520,2205,2210,2210,2205,61
|
|
20230607,124800,21237960,2210,2210,2210,2210,9
|
|
20230607,124700,21218070,2215,2205,2215,2205,70
|
|
20230607,124600,21063570,2210,2210,2210,2210,12
|
|
20230607,124500,21037050,2210,2210,2210,2205,71
|
|
20230607,124400,20880395,2210,2210,2210,2210,8
|
|
20230607,124300,20862715,2215,2205,2215,2205,70
|
|
20230607,124200,20708250,2205,2205,2205,2205,10
|
|
20230607,124100,20686200,2205,2210,2210,2200,70
|
|
20230607,124000,20531890,2210,2210,2210,2210,9
|
|
20230607,123900,20512000,2205,2205,2210,2205,99
|
|
20230607,123800,20293655,2205,2205,2205,2205,12
|
|
20230607,123700,20267195,2210,2205,2210,2205,20
|
|
20230607,123600,20223050,2205,2205,2210,2205,65
|
|
20230607,123500,20079685,2210,2205,2210,2205,81
|
|
20230607,123400,19901025,2205,2200,2205,2200,60
|
|
20230607,123300,19768975,2205,2205,2205,2205,10
|
|
20230607,123200,19746925,2205,2210,2210,2205,20
|
|
20230607,123100,19702780,2205,2200,2205,2200,60
|
|
20230607,123000,19570730,2205,2205,2205,2205,22
|
|
20230607,122900,19522220,2200,2205,2205,2200,58
|
|
20230607,122800,19394580,2205,2205,2210,2205,20
|
|
20230607,122700,19350450,2200,2200,2200,2200,50
|
|
20230607,122600,19240450,2205,2205,2205,2185,38
|
|
20230607,122500,19156810,2205,2205,2205,2205,27
|
|
20230607,122400,19097275,2210,2210,2210,2210,20
|
|
20230607,122300,19053075,2205,2205,2205,2205,91
|
|
20230607,122200,18852420,2205,2210,2210,2205,20
|
|
20230607,122100,18808265,2205,2205,2210,2205,309
|
|
20230607,122000,18126875,2210,2210,2210,2210,12
|
|
20230607,121900,18100355,2210,2210,2210,2205,191
|
|
20230607,121800,17678495,2210,2205,2210,2205,59
|
|
20230607,121700,17548360,2210,2210,2210,2210,20
|
|
20230607,121600,17504160,2205,2210,2210,2205,62
|
|
20230607,121500,17367390,2210,2205,2210,2205,69
|
|
20230607,121400,17215160,2205,2205,2205,2205,9
|
|
20230607,121300,17195315,2205,2210,2210,2205,59
|
|
20230607,121200,17065120,2210,2205,2210,2205,63
|
|
20230607,121100,16926145,2205,2205,2205,2205,50
|
|
20230607,121000,16815895,2210,2210,2210,2210,10
|
|
20230607,120900,16793795,2210,2210,2210,2205,60
|
|
20230607,120800,16661445,2210,2205,2210,2205,60
|
|
20230607,120700,16529095,2205,2205,2205,2205,20
|
|
20230607,120600,16484995,2205,2205,2205,2200,70
|
|
20230607,120500,16330895,2205,2205,2205,2205,11
|
|
20230607,120400,16306640,2210,2200,2210,2200,70
|
|
20230607,120300,16152495,2205,2205,2205,2205,9
|
|
20230607,120200,16132650,2205,2210,2210,2205,40
|
|
20230607,120100,16044400,2210,2210,2210,2210,11
|
|
20230607,120000,16020090,2205,2205,2210,2205,109
|
|
20230607,115900,15779650,2205,2205,2205,2205,10
|
|
20230607,115800,15757600,2210,2210,2210,2210,20
|
|
20230607,115700,15713400,2205,2210,2210,2205,62
|
|
20230607,115600,15576635,2210,2205,2210,2205,88
|
|
20230607,115500,15382550,2205,2200,2205,2200,51
|
|
20230607,115400,15270345,2205,2205,2205,2205,11
|
|
20230607,115300,15246090,2205,2210,2210,2205,20
|
|
20230607,115200,15201935,2210,2200,2210,2200,70
|
|
20230607,115100,15047860,2200,2200,2200,2200,20
|
|
20230607,115000,15003860,2200,2205,2205,2200,31
|
|
20230607,114900,14935605,2205,2205,2205,2200,71
|
|
20230607,114800,14779300,2205,2200,2205,2200,58
|
|
20230607,114700,14651660,2205,2200,2205,2200,20
|
|
20230607,114600,14607640,2200,2200,2200,2200,34
|
|
20230607,114500,14532840,2205,2205,2205,2205,19
|
|
20230607,114400,14490945,2200,2200,2200,2200,89
|
|
20230607,114300,14295145,2200,2205,2205,2200,22
|
|
20230607,114200,14246695,2205,2200,2205,2200,61
|
|
20230607,114100,14112440,2205,2205,2205,2205,21
|
|
20230607,114000,14066135,2200,2200,2200,2200,96
|
|
20230607,113900,13854935,2200,2200,2200,2200,11
|
|
20230607,113800,13830735,2200,2200,2200,2200,20
|
|
20230607,113700,13786735,2200,2205,2205,2200,33
|
|
20230607,113600,13714090,2205,2200,2205,2200,78
|
|
20230607,113500,13542435,2200,2200,2200,2200,12
|
|
20230607,113400,13516035,2200,2205,2205,2200,40
|
|
20230607,113300,13427940,2205,2200,2205,2200,59
|
|
20230607,113200,13298095,2205,2200,2205,2200,88
|
|
20230607,113100,13104440,2200,2200,2200,2200,12
|
|
20230607,113000,13078040,2200,2205,2205,2200,22
|
|
20230607,112900,13029590,2205,2200,2205,2200,60
|
|
20230607,112800,12897540,2200,2200,2200,2200,50
|
|
20230607,112700,12787540,2205,2205,2205,2205,10
|
|
20230607,112600,12765490,2205,2200,2205,2200,53
|
|
20230607,112500,12648875,2205,2205,2205,2205,20
|
|
20230607,112400,12604775,2200,2200,2200,2200,93
|
|
20230607,112300,12400175,2200,2200,2200,2200,18
|
|
20230607,112200,12360575,2200,2200,2200,2200,10
|
|
20230607,112100,12338575,2200,2200,2205,2200,118
|
|
20230607,112000,12078875,2200,2200,2200,2200,11
|
|
20230607,111900,12054675,2200,2200,2200,2200,21
|
|
20230607,111800,12008475,2205,2205,2205,2205,8
|
|
20230607,111700,11990835,2205,2200,2205,2200,134
|
|
20230607,111600,11695985,2200,2200,2200,2200,10
|
|
20230607,111500,11673985,2200,2200,2200,2200,22
|
|
20230607,111400,11625585,2205,2205,2205,2205,8
|
|
20230607,111300,11607945,2205,2205,2205,2205,119
|
|
20230607,111200,11345550,2205,2205,2205,2205,40
|
|
20230607,111100,11257350,2200,2205,2205,2200,60
|
|
20230607,111000,11125300,2205,2210,2210,2205,20
|
|
20230607,110900,11081160,2210,2200,2210,2200,61
|
|
20230607,110800,10946890,2205,2205,2205,2205,19
|
|
20230607,110700,10904995,2205,2205,2205,2205,23
|
|
20230607,110600,10854280,2210,2205,2210,2205,70
|
|
20230607,110500,10699830,2210,2205,2210,2205,49
|
|
20230607,110400,10591730,2205,2210,2210,2205,24
|
|
20230607,110300,10538755,2210,2210,2210,2210,9
|
|
20230607,110200,10518865,2215,2210,2215,2210,20
|
|
20230607,110100,10474610,2210,2210,2210,2210,121
|
|
20230607,110000,10207200,2210,2205,2210,2205,60
|
|
20230607,105900,10074850,2210,2205,2210,2205,21
|
|
20230607,105800,10028490,2200,2205,2205,2200,61
|
|
20230607,105700,9894235,2205,2205,2205,2200,70
|
|
20230607,105600,9740140,2205,2205,2205,2205,10
|
|
20230607,105500,9718090,2210,2210,2210,2210,20
|
|
20230607,105400,9673890,2210,2205,2210,2200,63
|
|
20230607,105300,9535200,2205,2200,2205,2200,61
|
|
20230607,105200,9400945,2205,2205,2205,2205,9
|
|
20230607,105100,9381100,2205,2210,2210,2205,31
|
|
20230607,105000,9312700,2210,2205,2210,2205,62
|
|
20230607,104900,9175935,2205,2205,2205,2205,47
|
|
20230607,104800,9072300,2205,2210,2210,2205,13
|
|
20230607,104700,9043585,2210,2205,2210,2205,61
|
|
20230607,104600,8909025,2210,2210,2210,2210,20
|
|
20230607,104500,8864825,2205,2205,2205,2205,90
|
|
20230607,104400,8666375,2205,2205,2210,2205,20
|
|
20230607,104300,8622230,2205,2205,2205,2205,12
|
|
20230607,104200,8595770,2205,2210,2210,2205,57
|
|
20230607,104100,8469990,2205,2210,2210,2205,59
|
|
20230607,104000,8339850,2210,2210,2210,2210,52
|
|
20230607,103900,8224930,2215,2215,2215,2215,10
|
|
20230607,103800,8202780,2215,2210,2215,2210,123
|
|
20230607,103700,7930845,2210,2210,2210,2210,23
|
|
20230607,103600,7880015,2215,2215,2215,2215,20
|
|
20230607,103500,7835715,2210,2215,2215,2210,60
|
|
20230607,103400,7703065,2215,2205,2215,2205,132
|
|
20230607,103300,7411755,2205,2205,2205,2205,8
|
|
20230607,103200,7394115,2210,2210,2210,2210,10
|
|
20230607,103100,7372015,2210,2215,2215,2210,21
|
|
20230607,103000,7325550,2215,2200,2215,2200,60
|
|
20230607,102900,7193415,2215,2215,2215,2215,20
|
|
20230607,102800,7149115,2215,2215,2215,2215,11
|
|
20230607,102700,7124750,2215,2215,2215,2215,19
|
|
20230607,102600,7082665,2215,2215,2215,2215,95
|
|
20230607,102500,6872240,2215,2215,2215,2215,20
|
|
20230607,102400,6827940,2215,2215,2215,2215,11
|
|
20230607,102300,6803575,2215,2215,2215,2215,19
|
|
20230607,102200,6761490,2215,2215,2215,2215,136
|
|
20230607,102100,6460250,2215,2215,2215,2215,20
|
|
20230607,102000,6415950,2215,2215,2215,2215,10
|
|
20230607,101900,6393800,2215,2215,2215,2215,10
|
|
20230607,101800,6371650,2215,2215,2215,2215,117
|
|
20230607,101700,6112495,2215,2215,2215,2215,11
|
|
20230607,101600,6088130,2215,2215,2215,2215,19
|
|
20230607,101500,6046045,2215,2215,2215,2215,10
|
|
20230607,101400,6023895,2215,2215,2215,2215,164
|
|
20230607,101300,5660635,2215,2215,2215,2215,11
|
|
20230607,101200,5636270,2215,2215,2215,2215,20
|
|
20230607,101100,5591970,2215,2215,2215,2215,9
|
|
20230607,101000,5572035,2215,2215,2215,2215,98
|
|
20230607,100900,5354965,2215,2215,2215,2215,78
|
|
20230607,100800,5182195,2215,2215,2215,2215,19
|
|
20230607,100700,5140110,2215,2215,2215,2215,10
|
|
20230607,100600,5117960,2215,2215,2215,2215,153
|
|
20230607,100500,4779065,2215,2215,2215,2215,19
|
|
20230607,100400,4736980,2215,2215,2215,2215,10
|
|
20230607,100300,4714830,2215,2215,2215,2215,20
|
|
20230607,100200,4670530,2215,2215,2215,2215,92
|
|
20230607,100100,4466750,2215,2215,2215,2215,19
|
|
20230607,100000,4424665,2215,2215,2215,2215,9
|
|
20230607,095900,4404730,2215,2215,2215,2215,20
|
|
20230607,095800,4360430,2210,2210,2210,2210,58
|
|
20230607,095700,4232250,2210,2210,2210,2210,19
|
|
20230607,095600,4190260,2210,2210,2210,2210,10
|
|
20230607,095500,4168160,2215,2215,2215,2215,128
|
|
20230607,095400,3884640,2215,2215,2215,2215,11
|
|
20230607,095300,3860275,2215,2215,2215,2215,9
|
|
20230607,095200,3840340,2215,2215,2215,2215,20
|
|
20230607,095100,3796040,2215,2215,2215,2215,149
|
|
20230607,095000,3466005,2210,2215,2215,2210,22
|
|
20230607,094900,3417325,2215,2215,2215,2215,8
|
|
20230607,094800,3399605,2215,2215,2215,2215,20
|
|
20230607,094700,3355305,2215,2215,2215,2215,95
|
|
20230607,094600,3144880,2215,2215,2215,2215,20
|
|
20230607,094500,3100580,2215,2215,2215,2215,8
|
|
20230607,094400,3082860,2215,2215,2215,2215,20
|
|
20230607,094300,3038560,2215,2215,2215,2215,130
|
|
20230607,094200,2750610,2215,2215,2215,2215,21
|
|
20230607,094100,2704095,2215,2215,2215,2215,9
|
|
20230607,094000,2684160,2215,2215,2215,2215,20
|
|
20230607,093900,2639860,2215,2215,2215,2215,115
|
|
20230607,093800,2385135,2215,2215,2215,2215,8
|
|
20230607,093700,2367415,2215,2215,2215,2215,20
|
|
20230607,093600,2323115,2215,2215,2215,2215,12
|
|
20230607,093500,2296535,2215,2215,2215,2215,149
|
|
20230607,093400,1966500,2215,2215,2215,2215,9
|
|
20230607,093300,1946565,2215,2215,2215,2215,20
|
|
20230607,093200,1902265,2215,2215,2215,2215,11
|
|
20230607,093100,1877900,2215,2215,2215,2215,111
|
|
20230607,093000,1632035,2215,2215,2215,2215,10
|
|
20230607,092900,1609885,2215,2215,2215,2215,20
|
|
20230607,092800,1565585,2215,2215,2215,2215,10
|
|
20230607,092700,1543435,2215,2215,2215,2215,152
|
|
20230607,092600,1206755,2215,2215,2215,2215,8
|
|
20230607,092500,1189035,2215,2215,2215,2215,12
|
|
20230607,092400,1162455,2215,2215,2215,2215,20
|
|
20230607,092300,1118155,2215,2215,2215,2215,100
|
|
20230607,092200,896655,2215,2215,2215,2215,20
|
|
20230607,092100,852355,2215,2215,2215,2215,54
|
|
20230607,092000,732745,2215,2215,2215,2215,22
|
|
20230607,091900,684015,2215,2210,2215,2210,136
|
|
20230607,091800,382785,2215,2215,2215,2215,10
|
|
20230607,091700,360635,2210,2210,2210,2210,0
|
|
20230607,091600,360635,2210,2210,2210,2210,0
|
|
20230607,091500,360635,2210,2210,2210,2210,52
|
|
20230607,091400,245715,2215,2215,2215,2215,0
|
|
20230607,091300,245715,2215,2215,2215,2215,0
|
|
20230607,091200,245715,2215,2200,2215,2200,111
|
|
20230607,091100,0,2200,2200,2200,2200,0
|
|
20230607,091000,0,2200,2200,2200,2200,0
|
|
20230607,090900,0,2200,2200,2200,2200,0
|
|
20230607,090800,0,2200,2200,2200,2200,0
|
|
20230607,090700,0,2200,2200,2200,2200,0
|
|
20230607,090600,0,2200,2200,2200,2200,0
|
|
20230607,090500,0,2200,2200,2200,2200,0
|
|
20230607,090400,0,2200,2200,2200,2200,0
|
|
20230607,090300,0,2200,2200,2200,2200,0
|
|
20230607,090200,0,2200,2200,2200,2200,0
|
|
20230607,090100,0,2200,2200,2200,2200,0
|
|
20230607,090000,0,2200,2200,2200,2200,0
|