799 lines
36 KiB
CSV
799 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221600,7996470,2200,2200,2200,2200,100
|
|
20230609,221500,7996470,2200,2200,2200,2200,0
|
|
20230609,221400,7996470,2200,2200,2200,2200,0
|
|
20230609,221300,7996470,2200,2200,2200,2200,0
|
|
20230609,221200,7996470,2200,2200,2200,2200,0
|
|
20230609,221100,7996470,2200,2200,2200,2200,0
|
|
20230609,221000,7996470,2200,2200,2200,2200,0
|
|
20230609,220900,7996470,2200,2200,2200,2200,0
|
|
20230609,220800,7996470,2200,2200,2200,2200,0
|
|
20230609,220700,7996470,2200,2200,2200,2200,0
|
|
20230609,220600,7996470,2200,2200,2200,2200,0
|
|
20230609,220500,7996470,2200,2200,2200,2200,0
|
|
20230609,220400,7996470,2200,2200,2200,2200,0
|
|
20230609,220300,7996470,2200,2200,2200,2200,0
|
|
20230609,220200,7996470,2200,2200,2200,2200,0
|
|
20230609,220100,7996470,2200,2200,2200,2200,0
|
|
20230609,220000,7996470,2200,2200,2200,2200,0
|
|
20230609,215900,7996470,2200,2200,2200,2200,0
|
|
20230609,215800,7996470,2200,2200,2200,2200,0
|
|
20230609,215700,7996470,2200,2200,2200,2200,0
|
|
20230609,215600,7996470,2200,2200,2200,2200,0
|
|
20230609,215500,7996470,2200,2200,2200,2200,0
|
|
20230609,215400,7996470,2200,2200,2200,2200,0
|
|
20230609,215300,7996470,2200,2200,2200,2200,0
|
|
20230609,215200,7996470,2200,2200,2200,2200,0
|
|
20230609,215100,7996470,2200,2200,2200,2200,0
|
|
20230609,215000,7996470,2200,2200,2200,2200,0
|
|
20230609,214900,7996470,2200,2200,2200,2200,0
|
|
20230609,214800,7996470,2200,2200,2200,2200,0
|
|
20230609,214700,7996470,2200,2200,2200,2200,0
|
|
20230609,214600,7996470,2200,2200,2200,2200,100
|
|
20230609,214500,7996470,2200,2200,2200,2200,0
|
|
20230609,214400,7996470,2200,2200,2200,2200,0
|
|
20230609,214300,7996470,2200,2200,2200,2200,0
|
|
20230609,214200,7996470,2200,2200,2200,2200,0
|
|
20230609,214100,7996470,2200,2200,2200,2200,0
|
|
20230609,214000,7996470,2200,2200,2200,2200,0
|
|
20230609,213900,7996470,2200,2200,2200,2200,0
|
|
20230609,213800,7996470,2200,2200,2200,2200,0
|
|
20230609,213700,7996470,2200,2200,2200,2200,0
|
|
20230609,213600,7996470,2200,2200,2200,2200,0
|
|
20230609,213500,7996470,2200,2200,2200,2200,0
|
|
20230609,213400,7996470,2200,2200,2200,2200,0
|
|
20230609,213300,7996470,2200,2200,2200,2200,0
|
|
20230609,213200,7996470,2200,2200,2200,2200,0
|
|
20230609,213100,7996470,2200,2200,2200,2200,0
|
|
20230609,213000,7996470,2200,2200,2200,2200,0
|
|
20230609,212900,7996470,2200,2200,2200,2200,0
|
|
20230609,212800,7996470,2200,2200,2200,2200,0
|
|
20230609,212700,7996470,2200,2200,2200,2200,0
|
|
20230609,212600,7996470,2200,2200,2200,2200,0
|
|
20230609,212500,7996470,2200,2200,2200,2200,0
|
|
20230609,212400,7996470,2200,2200,2200,2200,0
|
|
20230609,212300,7996470,2200,2200,2200,2200,0
|
|
20230609,212200,7996470,2200,2200,2200,2200,0
|
|
20230609,212100,7996470,2200,2200,2200,2200,0
|
|
20230609,212000,7996470,2200,2200,2200,2200,0
|
|
20230609,211900,7996470,2200,2200,2200,2200,0
|
|
20230609,211800,7996470,2200,2200,2200,2200,0
|
|
20230609,211700,7996470,2200,2200,2200,2200,0
|
|
20230609,211600,7996470,2200,2200,2200,2200,100
|
|
20230609,211500,7996470,2200,2200,2200,2200,0
|
|
20230609,211400,7996470,2200,2200,2200,2200,0
|
|
20230609,211300,7996470,2200,2200,2200,2200,0
|
|
20230609,211200,7996470,2200,2200,2200,2200,0
|
|
20230609,211100,7996470,2200,2200,2200,2200,0
|
|
20230609,211000,7996470,2200,2200,2200,2200,0
|
|
20230609,210900,7996470,2200,2200,2200,2200,0
|
|
20230609,210800,7996470,2200,2200,2200,2200,0
|
|
20230609,210700,7996470,2200,2200,2200,2200,0
|
|
20230609,210600,7996470,2200,2200,2200,2200,0
|
|
20230609,210500,7996470,2200,2200,2200,2200,0
|
|
20230609,210400,7996470,2200,2200,2200,2200,0
|
|
20230609,210300,7996470,2200,2200,2200,2200,0
|
|
20230609,210200,7996470,2200,2200,2200,2200,0
|
|
20230609,210100,7996470,2200,2200,2200,2200,0
|
|
20230609,210000,7996470,2200,2200,2200,2200,0
|
|
20230609,205900,7996470,2200,2200,2200,2200,0
|
|
20230609,205800,7996470,2200,2200,2200,2200,0
|
|
20230609,205700,7996470,2200,2200,2200,2200,0
|
|
20230609,205600,7996470,2200,2200,2200,2200,0
|
|
20230609,205500,7996470,2200,2200,2200,2200,0
|
|
20230609,205400,7996470,2200,2200,2200,2200,0
|
|
20230609,205300,7996470,2200,2200,2200,2200,0
|
|
20230609,205200,7996470,2200,2200,2200,2200,0
|
|
20230609,205100,7996470,2200,2200,2200,2200,0
|
|
20230609,205000,7996470,2200,2200,2200,2200,0
|
|
20230609,204900,7996470,2200,2200,2200,2200,0
|
|
20230609,204800,7996470,2200,2200,2200,2200,0
|
|
20230609,204700,7996470,2200,2200,2200,2200,0
|
|
20230609,204600,7996470,2200,2200,2200,2200,100
|
|
20230609,204500,7996470,2200,2200,2200,2200,0
|
|
20230609,204400,7996470,2200,2200,2200,2200,0
|
|
20230609,204300,7996470,2200,2200,2200,2200,0
|
|
20230609,204200,7996470,2200,2200,2200,2200,0
|
|
20230609,204100,7996470,2200,2200,2200,2200,0
|
|
20230609,204000,7996470,2200,2200,2200,2200,0
|
|
20230609,203900,7996470,2200,2200,2200,2200,0
|
|
20230609,203800,7996470,2200,2200,2200,2200,0
|
|
20230609,203700,7996470,2200,2200,2200,2200,0
|
|
20230609,203600,7996470,2200,2200,2200,2200,0
|
|
20230609,203500,7996470,2200,2200,2200,2200,0
|
|
20230609,203400,7996470,2200,2200,2200,2200,0
|
|
20230609,203300,7996470,2200,2200,2200,2200,0
|
|
20230609,203200,7996470,2200,2200,2200,2200,0
|
|
20230609,203100,7996470,2200,2200,2200,2200,0
|
|
20230609,203000,7996470,2200,2200,2200,2200,0
|
|
20230609,202900,7996470,2200,2200,2200,2200,0
|
|
20230609,202800,7996470,2200,2200,2200,2200,0
|
|
20230609,202700,7996470,2200,2200,2200,2200,0
|
|
20230609,202600,7996470,2200,2200,2200,2200,0
|
|
20230609,202500,7996470,2200,2200,2200,2200,0
|
|
20230609,202400,7996470,2200,2200,2200,2200,0
|
|
20230609,202300,7996470,2200,2200,2200,2200,0
|
|
20230609,202200,7996470,2200,2200,2200,2200,0
|
|
20230609,202100,7996470,2200,2200,2200,2200,0
|
|
20230609,202000,7996470,2200,2200,2200,2200,0
|
|
20230609,201900,7996470,2200,2200,2200,2200,0
|
|
20230609,201800,7996470,2200,2200,2200,2200,0
|
|
20230609,201700,7996470,2200,2200,2200,2200,0
|
|
20230609,201600,7996470,2200,2200,2200,2200,100
|
|
20230609,201500,7996470,2200,2200,2200,2200,0
|
|
20230609,201400,7996470,2200,2200,2200,2200,0
|
|
20230609,201300,7996470,2200,2200,2200,2200,0
|
|
20230609,201200,7996470,2200,2200,2200,2200,0
|
|
20230609,201100,7996470,2200,2200,2200,2200,0
|
|
20230609,201000,7996470,2200,2200,2200,2200,0
|
|
20230609,200900,7996470,2200,2200,2200,2200,0
|
|
20230609,200800,7996470,2200,2200,2200,2200,0
|
|
20230609,200700,7996470,2200,2200,2200,2200,0
|
|
20230609,200600,7996470,2200,2200,2200,2200,0
|
|
20230609,200500,7996470,2200,2200,2200,2200,0
|
|
20230609,200400,7996470,2200,2200,2200,2200,0
|
|
20230609,200300,7996470,2200,2200,2200,2200,0
|
|
20230609,200200,7996470,2200,2200,2200,2200,0
|
|
20230609,200100,7996470,2200,2200,2200,2200,0
|
|
20230609,200000,7996470,2200,2200,2200,2200,0
|
|
20230609,195900,7996470,2200,2200,2200,2200,0
|
|
20230609,195800,7996470,2200,2200,2200,2200,0
|
|
20230609,195700,7996470,2200,2200,2200,2200,0
|
|
20230609,195600,7996470,2200,2200,2200,2200,0
|
|
20230609,195500,7996470,2200,2200,2200,2200,0
|
|
20230609,195400,7996470,2200,2200,2200,2200,0
|
|
20230609,195300,7996470,2200,2200,2200,2200,0
|
|
20230609,195200,7996470,2200,2200,2200,2200,0
|
|
20230609,195100,7996470,2200,2200,2200,2200,0
|
|
20230609,195000,7996470,2200,2200,2200,2200,0
|
|
20230609,194900,7996470,2200,2200,2200,2200,0
|
|
20230609,194800,7996470,2200,2200,2200,2200,0
|
|
20230609,194700,7996470,2200,2200,2200,2200,0
|
|
20230609,194600,7996470,2200,2200,2200,2200,100
|
|
20230609,194500,7996470,2200,2200,2200,2200,0
|
|
20230609,194400,7996470,2200,2200,2200,2200,0
|
|
20230609,194300,7996470,2200,2200,2200,2200,0
|
|
20230609,194200,7996470,2200,2200,2200,2200,0
|
|
20230609,194100,7996470,2200,2200,2200,2200,0
|
|
20230609,194000,7996470,2200,2200,2200,2200,0
|
|
20230609,193900,7996470,2200,2200,2200,2200,0
|
|
20230609,193800,7996470,2200,2200,2200,2200,0
|
|
20230609,193700,7996470,2200,2200,2200,2200,0
|
|
20230609,193600,7996470,2200,2200,2200,2200,0
|
|
20230609,193500,7996470,2200,2200,2200,2200,0
|
|
20230609,193400,7996470,2200,2200,2200,2200,0
|
|
20230609,193300,7996470,2200,2200,2200,2200,0
|
|
20230609,193200,7996470,2200,2200,2200,2200,0
|
|
20230609,193100,7996470,2200,2200,2200,2200,0
|
|
20230609,193000,7996470,2200,2200,2200,2200,0
|
|
20230609,192900,7996470,2200,2200,2200,2200,0
|
|
20230609,192800,7996470,2200,2200,2200,2200,0
|
|
20230609,192700,7996470,2200,2200,2200,2200,0
|
|
20230609,192600,7996470,2200,2200,2200,2200,0
|
|
20230609,192500,7996470,2200,2200,2200,2200,0
|
|
20230609,192400,7996470,2200,2200,2200,2200,0
|
|
20230609,192300,7996470,2200,2200,2200,2200,0
|
|
20230609,192200,7996470,2200,2200,2200,2200,0
|
|
20230609,192100,7996470,2200,2200,2200,2200,0
|
|
20230609,192000,7996470,2200,2200,2200,2200,0
|
|
20230609,191900,7996470,2200,2200,2200,2200,0
|
|
20230609,191800,7996470,2200,2200,2200,2200,0
|
|
20230609,191700,7996470,2200,2200,2200,2200,0
|
|
20230609,191600,7996470,2200,2200,2200,2200,100
|
|
20230609,191500,7996470,2200,2200,2200,2200,0
|
|
20230609,191400,7996470,2200,2200,2200,2200,0
|
|
20230609,191300,7996470,2200,2200,2200,2200,0
|
|
20230609,191200,7996470,2200,2200,2200,2200,0
|
|
20230609,191100,7996470,2200,2200,2200,2200,0
|
|
20230609,191000,7996470,2200,2200,2200,2200,0
|
|
20230609,190900,7996470,2200,2200,2200,2200,0
|
|
20230609,190800,7996470,2200,2200,2200,2200,0
|
|
20230609,190700,7996470,2200,2200,2200,2200,0
|
|
20230609,190600,7996470,2200,2200,2200,2200,0
|
|
20230609,190500,7996470,2200,2200,2200,2200,0
|
|
20230609,190400,7996470,2200,2200,2200,2200,0
|
|
20230609,190300,7996470,2200,2200,2200,2200,0
|
|
20230609,190200,7996470,2200,2200,2200,2200,0
|
|
20230609,190100,7996470,2200,2200,2200,2200,0
|
|
20230609,190000,7996470,2200,2200,2200,2200,0
|
|
20230609,185900,7996470,2200,2200,2200,2200,0
|
|
20230609,185800,7996470,2200,2200,2200,2200,0
|
|
20230609,185700,7996470,2200,2200,2200,2200,0
|
|
20230609,185600,7996470,2200,2200,2200,2200,0
|
|
20230609,185500,7996470,2200,2200,2200,2200,0
|
|
20230609,185400,7996470,2200,2200,2200,2200,0
|
|
20230609,185300,7996470,2200,2200,2200,2200,0
|
|
20230609,185200,7996470,2200,2200,2200,2200,0
|
|
20230609,185100,7996470,2200,2200,2200,2200,0
|
|
20230609,185000,7996470,2200,2200,2200,2200,0
|
|
20230609,184900,7996470,2200,2200,2200,2200,0
|
|
20230609,184800,7996470,2200,2200,2200,2200,0
|
|
20230609,184700,7996470,2200,2200,2200,2200,0
|
|
20230609,184600,7996470,2200,2200,2200,2200,100
|
|
20230609,184500,7996470,2200,2200,2200,2200,0
|
|
20230609,184400,7996470,2200,2200,2200,2200,0
|
|
20230609,184300,7996470,2200,2200,2200,2200,0
|
|
20230609,184200,7996470,2200,2200,2200,2200,0
|
|
20230609,184100,7996470,2200,2200,2200,2200,0
|
|
20230609,184000,7996470,2200,2200,2200,2200,0
|
|
20230609,183900,7996470,2200,2200,2200,2200,0
|
|
20230609,183800,7996470,2200,2200,2200,2200,0
|
|
20230609,183700,7996470,2200,2200,2200,2200,0
|
|
20230609,183600,7996470,2200,2200,2200,2200,0
|
|
20230609,183500,7996470,2200,2200,2200,2200,0
|
|
20230609,183400,7996470,2200,2200,2200,2200,0
|
|
20230609,183300,7996470,2200,2200,2200,2200,0
|
|
20230609,183200,7996470,2200,2200,2200,2200,0
|
|
20230609,183100,7996470,2200,2200,2200,2200,0
|
|
20230609,183000,7996470,2200,2200,2200,2200,0
|
|
20230609,182900,7996470,2200,2200,2200,2200,0
|
|
20230609,182800,7996470,2200,2200,2200,2200,0
|
|
20230609,182700,7996470,2200,2200,2200,2200,0
|
|
20230609,182600,7996470,2200,2200,2200,2200,0
|
|
20230609,182500,7996470,2200,2200,2200,2200,0
|
|
20230609,182400,7996470,2200,2200,2200,2200,0
|
|
20230609,182300,7996470,2200,2200,2200,2200,0
|
|
20230609,182200,7996470,2200,2200,2200,2200,0
|
|
20230609,182100,7996470,2200,2200,2200,2200,0
|
|
20230609,182000,7996470,2200,2200,2200,2200,0
|
|
20230609,181900,7996470,2200,2200,2200,2200,0
|
|
20230609,181800,7996470,2200,2200,2200,2200,0
|
|
20230609,181700,7996470,2200,2200,2200,2200,0
|
|
20230609,181600,7996470,2200,2200,2200,2200,100
|
|
20230609,181500,7996470,2200,2200,2200,2200,0
|
|
20230609,181400,7996470,2200,2200,2200,2200,0
|
|
20230609,181300,7996470,2200,2200,2200,2200,0
|
|
20230609,181200,7996470,2200,2200,2200,2200,0
|
|
20230609,181100,7996470,2200,2200,2200,2200,0
|
|
20230609,181000,7996470,2200,2200,2200,2200,0
|
|
20230609,180900,7996470,2200,2200,2200,2200,0
|
|
20230609,180800,7996470,2200,2200,2200,2200,0
|
|
20230609,180700,7996470,2200,2200,2200,2200,0
|
|
20230609,180600,7996470,2200,2200,2200,2200,0
|
|
20230609,180500,7996470,2200,2200,2200,2200,0
|
|
20230609,180400,7996470,2200,2200,2200,2200,0
|
|
20230609,180300,7996470,2200,2200,2200,2200,0
|
|
20230609,180200,7996470,2200,2200,2200,2200,0
|
|
20230609,180100,7996470,2200,2200,2200,2200,0
|
|
20230609,180000,7996470,2200,2200,2200,2200,0
|
|
20230609,175900,7996470,2200,2200,2200,2200,0
|
|
20230609,175800,7996470,2200,2200,2200,2200,0
|
|
20230609,175700,7996470,2200,2200,2200,2200,0
|
|
20230609,175600,7996470,2200,2200,2200,2200,0
|
|
20230609,175500,7996470,2200,2200,2200,2200,0
|
|
20230609,175400,7996470,2200,2200,2200,2200,0
|
|
20230609,175300,7996470,2200,2200,2200,2200,0
|
|
20230609,175200,7996470,2200,2200,2200,2200,0
|
|
20230609,175100,7996470,2200,2200,2200,2200,0
|
|
20230609,175000,7996470,2200,2200,2200,2200,0
|
|
20230609,174900,7996470,2200,2200,2200,2200,0
|
|
20230609,174800,7996470,2200,2200,2200,2200,0
|
|
20230609,174700,7996470,2200,2200,2200,2200,0
|
|
20230609,174600,7996470,2200,2200,2200,2200,100
|
|
20230609,174500,7996470,2200,2200,2200,2200,0
|
|
20230609,174400,7996470,2200,2200,2200,2200,0
|
|
20230609,174300,7996470,2200,2200,2200,2200,0
|
|
20230609,174200,7996470,2200,2200,2200,2200,0
|
|
20230609,174100,7996470,2200,2200,2200,2200,0
|
|
20230609,174000,7996470,2200,2200,2200,2200,0
|
|
20230609,173900,7996470,2200,2200,2200,2200,0
|
|
20230609,173800,7996470,2200,2200,2200,2200,0
|
|
20230609,173700,7996470,2200,2200,2200,2200,0
|
|
20230609,173600,7996470,2200,2200,2200,2200,0
|
|
20230609,173500,7996470,2200,2200,2200,2200,0
|
|
20230609,173400,7996470,2200,2200,2200,2200,0
|
|
20230609,173300,7996470,2200,2200,2200,2200,0
|
|
20230609,173200,7996470,2200,2200,2200,2200,0
|
|
20230609,173100,7996470,2200,2200,2200,2200,0
|
|
20230609,173000,7996470,2200,2200,2200,2200,0
|
|
20230609,172900,7996470,2200,2200,2200,2200,0
|
|
20230609,172800,7996470,2200,2200,2200,2200,0
|
|
20230609,172700,7996470,2200,2200,2200,2200,0
|
|
20230609,172600,7996470,2200,2200,2200,2200,0
|
|
20230609,172500,7996470,2200,2200,2200,2200,0
|
|
20230609,172400,7996470,2200,2200,2200,2200,0
|
|
20230609,172300,7996470,2200,2200,2200,2200,0
|
|
20230609,172200,7996470,2200,2200,2200,2200,0
|
|
20230609,172100,7996470,2200,2200,2200,2200,0
|
|
20230609,172000,7996470,2200,2200,2200,2200,0
|
|
20230609,171900,7996470,2200,2200,2200,2200,0
|
|
20230609,171800,7996470,2200,2200,2200,2200,0
|
|
20230609,171700,7996470,2200,2200,2200,2200,0
|
|
20230609,171600,7996470,2200,2200,2200,2200,100
|
|
20230609,171500,7996470,2200,2200,2200,2200,0
|
|
20230609,171400,7996470,2200,2200,2200,2200,0
|
|
20230609,171300,7996470,2200,2200,2200,2200,0
|
|
20230609,171200,7996470,2200,2200,2200,2200,0
|
|
20230609,171100,7996470,2200,2200,2200,2200,0
|
|
20230609,171000,7996470,2200,2200,2200,2200,0
|
|
20230609,170900,7996470,2200,2200,2200,2200,0
|
|
20230609,170800,7996470,2200,2200,2200,2200,0
|
|
20230609,170700,7996470,2200,2200,2200,2200,0
|
|
20230609,170600,7996470,2200,2200,2200,2200,0
|
|
20230609,170500,7996470,2200,2200,2200,2200,0
|
|
20230609,170400,7996470,2200,2200,2200,2200,0
|
|
20230609,170300,7996470,2200,2200,2200,2200,0
|
|
20230609,170200,7996470,2200,2200,2200,2200,0
|
|
20230609,170100,7996470,2200,2200,2200,2200,0
|
|
20230609,170000,7996470,2200,2200,2200,2200,0
|
|
20230609,165900,7996470,2200,2200,2200,2200,0
|
|
20230609,165800,7996470,2200,2200,2200,2200,0
|
|
20230609,165700,7996470,2200,2200,2200,2200,0
|
|
20230609,165600,7996470,2200,2200,2200,2200,0
|
|
20230609,165500,7996470,2200,2200,2200,2200,0
|
|
20230609,165400,7996470,2200,2200,2200,2200,0
|
|
20230609,165300,7996470,2200,2200,2200,2200,0
|
|
20230609,165200,7996470,2200,2200,2200,2200,0
|
|
20230609,165100,7996470,2200,2200,2200,2200,0
|
|
20230609,165000,7996470,2200,2200,2200,2200,0
|
|
20230609,164900,7996470,2200,2200,2200,2200,0
|
|
20230609,164800,7996470,2200,2200,2200,2200,0
|
|
20230609,164700,7996470,2200,2200,2200,2200,0
|
|
20230609,164600,7996470,2200,2200,2200,2200,100
|
|
20230609,164500,7996470,2200,2200,2200,2200,0
|
|
20230609,164400,7996470,2200,2200,2200,2200,0
|
|
20230609,164300,7996470,2200,2200,2200,2200,0
|
|
20230609,164200,7996470,2200,2200,2200,2200,0
|
|
20230609,164100,7996470,2200,2200,2200,2200,0
|
|
20230609,164000,7996470,2200,2200,2200,2200,0
|
|
20230609,163900,7996470,2200,2200,2200,2200,0
|
|
20230609,163800,7996470,2200,2200,2200,2200,0
|
|
20230609,163700,7996470,2200,2200,2200,2200,0
|
|
20230609,163600,7996470,2200,2200,2200,2200,0
|
|
20230609,163500,7996470,2200,2200,2200,2200,0
|
|
20230609,163400,7996470,2200,2200,2200,2200,0
|
|
20230609,163300,7996470,2200,2200,2200,2200,0
|
|
20230609,163200,7996470,2200,2200,2200,2200,0
|
|
20230609,163100,7996470,2200,2200,2200,2200,0
|
|
20230609,163000,7996470,2200,2200,2200,2200,0
|
|
20230609,162900,7996470,2200,2200,2200,2200,0
|
|
20230609,162800,7996470,2200,2200,2200,2200,0
|
|
20230609,162700,7996470,2200,2200,2200,2200,0
|
|
20230609,162600,7996470,2200,2200,2200,2200,0
|
|
20230609,162500,7996470,2200,2200,2200,2200,0
|
|
20230609,162400,7996470,2200,2200,2200,2200,0
|
|
20230609,162300,7996470,2200,2200,2200,2200,0
|
|
20230609,162200,7996470,2200,2200,2200,2200,0
|
|
20230609,162100,7996470,2200,2200,2200,2200,0
|
|
20230609,162000,7996470,2200,2200,2200,2200,0
|
|
20230609,161900,7996470,2200,2200,2200,2200,0
|
|
20230609,161800,7996470,2200,2200,2200,2200,0
|
|
20230609,161700,7996470,2200,2200,2200,2200,0
|
|
20230609,161600,7996470,2200,2200,2200,2200,100
|
|
20230609,161500,7996470,2200,2200,2200,2200,0
|
|
20230609,161400,7996470,2200,2200,2200,2200,0
|
|
20230609,161300,7996470,2200,2200,2200,2200,0
|
|
20230609,161200,7996470,2200,2200,2200,2200,0
|
|
20230609,161100,7996470,2200,2200,2200,2200,0
|
|
20230609,161000,7996470,2200,2200,2200,2200,0
|
|
20230609,160900,7996470,2200,2200,2200,2200,0
|
|
20230609,160800,7996470,2200,2200,2200,2200,0
|
|
20230609,160700,7996470,2200,2200,2200,2200,0
|
|
20230609,160600,7996470,2200,2200,2200,2200,0
|
|
20230609,160500,7996470,2200,2200,2200,2200,0
|
|
20230609,160400,7996470,2200,2200,2200,2200,0
|
|
20230609,160300,7996470,2200,2200,2200,2200,0
|
|
20230609,160200,7996470,2200,2200,2200,2200,0
|
|
20230609,160100,7996470,2200,2200,2200,2200,0
|
|
20230609,160000,7996470,2200,2200,2200,2200,0
|
|
20230609,155900,7996470,2200,2200,2200,2200,0
|
|
20230609,155800,7996470,2200,2200,2200,2200,0
|
|
20230609,155700,7996470,2200,2200,2200,2200,0
|
|
20230609,155600,7996470,2200,2200,2200,2200,0
|
|
20230609,155500,7996470,2200,2200,2200,2200,0
|
|
20230609,155400,7996470,2200,2200,2200,2200,0
|
|
20230609,155300,7996470,2200,2200,2200,2200,0
|
|
20230609,155200,7996470,2200,2200,2200,2200,0
|
|
20230609,155100,7996470,2200,2200,2200,2200,0
|
|
20230609,155000,7996470,2200,2200,2200,2200,0
|
|
20230609,154900,7996470,2200,2200,2200,2200,0
|
|
20230609,154800,7996470,2200,2200,2200,2200,0
|
|
20230609,154700,7996470,2200,2200,2200,2200,0
|
|
20230609,154600,7996470,2200,2200,2200,2200,100
|
|
20230609,154500,7996470,2200,2200,2200,2200,0
|
|
20230609,154400,7996470,2200,2200,2200,2200,0
|
|
20230609,154300,7996470,2200,2200,2200,2200,0
|
|
20230609,154200,7996470,2200,2200,2200,2200,0
|
|
20230609,154100,7996470,2200,2200,2200,2200,0
|
|
20230609,154000,7996470,2200,2200,2200,2200,0
|
|
20230609,153900,7996470,2200,2200,2200,2200,0
|
|
20230609,153800,7996470,2200,2200,2200,2200,0
|
|
20230609,153700,7996470,2200,2200,2200,2200,0
|
|
20230609,153600,7996470,2200,2200,2200,2200,0
|
|
20230609,153500,7996470,2200,2200,2200,2200,0
|
|
20230609,153400,7996470,2200,2200,2200,2200,0
|
|
20230609,153300,7996470,2200,2200,2200,2200,0
|
|
20230609,153200,7996470,2200,2200,2200,2200,0
|
|
20230609,153100,7996470,2200,2200,2200,2200,0
|
|
20230609,153000,7996470,2200,2200,2200,2200,100
|
|
20230609,152900,7776470,2180,2180,2180,2180,0
|
|
20230609,152800,7776470,2180,2180,2180,2180,0
|
|
20230609,152700,7776470,2180,2180,2180,2180,0
|
|
20230609,152600,7776470,2180,2180,2180,2180,0
|
|
20230609,152500,7776470,2180,2180,2180,2180,0
|
|
20230609,152400,7776470,2180,2180,2180,2180,0
|
|
20230609,152300,7776470,2180,2180,2180,2180,0
|
|
20230609,152200,7776470,2180,2180,2180,2180,0
|
|
20230609,152100,7776470,2180,2180,2180,2180,0
|
|
20230609,152000,7776470,2180,2180,2180,2180,0
|
|
20230609,151900,7776470,2180,2180,2180,2180,0
|
|
20230609,151800,7776470,2180,2180,2180,2180,0
|
|
20230609,151700,7776470,2180,2185,2185,2180,16
|
|
20230609,151600,7741585,2185,2185,2185,2185,0
|
|
20230609,151500,7741585,2185,2185,2185,2185,0
|
|
20230609,151400,7741585,2185,2185,2185,2185,9
|
|
20230609,151300,7721920,2185,2185,2185,2185,0
|
|
20230609,151200,7721920,2185,2185,2185,2185,0
|
|
20230609,151100,7721920,2185,2185,2185,2185,1
|
|
20230609,151000,7719735,2190,2190,2190,2190,0
|
|
20230609,150900,7719735,2190,2190,2190,2190,0
|
|
20230609,150800,7719735,2190,2195,2195,2190,6
|
|
20230609,150700,7706590,2190,2190,2190,2190,8
|
|
20230609,150600,7689070,2185,2185,2185,2185,0
|
|
20230609,150500,7689070,2185,2185,2185,2185,0
|
|
20230609,150400,7689070,2185,2185,2185,2185,0
|
|
20230609,150300,7689070,2185,2180,2185,2180,22
|
|
20230609,150200,7641040,2180,2180,2180,2180,0
|
|
20230609,150100,7641040,2180,2180,2180,2180,0
|
|
20230609,150000,7641040,2180,2180,2180,2180,7
|
|
20230609,145900,7625780,2180,2180,2180,2180,0
|
|
20230609,145800,7625780,2180,2180,2180,2180,0
|
|
20230609,145700,7625780,2180,2180,2180,2180,8
|
|
20230609,145600,7608340,2180,2180,2180,2180,0
|
|
20230609,145500,7608340,2180,2180,2180,2180,8
|
|
20230609,145400,7590900,2180,2180,2180,2180,0
|
|
20230609,145300,7590900,2180,2180,2180,2180,0
|
|
20230609,145200,7590900,2180,2180,2180,2180,7
|
|
20230609,145100,7575640,2180,2180,2180,2180,0
|
|
20230609,145000,7575640,2180,2180,2180,2180,0
|
|
20230609,144900,7575640,2180,2180,2180,2180,8
|
|
20230609,144800,7558200,2185,2185,2185,2185,0
|
|
20230609,144700,7558200,2185,2185,2185,2185,1
|
|
20230609,144600,7556015,2185,2185,2185,2185,0
|
|
20230609,144500,7556015,2185,2185,2185,2185,0
|
|
20230609,144400,7556015,2185,2185,2185,2185,7
|
|
20230609,144300,7540720,2185,2185,2185,2185,0
|
|
20230609,144200,7540720,2185,2185,2185,2185,0
|
|
20230609,144100,7540720,2185,2185,2185,2185,8
|
|
20230609,144000,7523240,2190,2190,2190,2190,0
|
|
20230609,143900,7523240,2190,2190,2190,2190,0
|
|
20230609,143800,7523240,2190,2190,2190,2190,2
|
|
20230609,143700,7518860,2190,2190,2190,2190,0
|
|
20230609,143600,7518860,2190,2190,2190,2190,8
|
|
20230609,143500,7501340,2195,2195,2195,2195,0
|
|
20230609,143400,7501340,2195,2195,2195,2195,0
|
|
20230609,143300,7501340,2195,2185,2195,2185,157
|
|
20230609,143200,7156875,2185,2185,2185,2185,0
|
|
20230609,143100,7156875,2185,2185,2185,2185,0
|
|
20230609,143000,7156875,2185,2185,2185,2185,8
|
|
20230609,142900,7139395,2185,2185,2185,2185,0
|
|
20230609,142800,7139395,2185,2185,2185,2185,0
|
|
20230609,142700,7139395,2185,2185,2185,2185,8
|
|
20230609,142600,7121915,2185,2185,2185,2185,0
|
|
20230609,142500,7121915,2185,2185,2185,2185,7
|
|
20230609,142400,7106620,2185,2185,2185,2185,19
|
|
20230609,142300,7065105,2185,2185,2185,2185,0
|
|
20230609,142200,7065105,2185,2185,2185,2185,8
|
|
20230609,142100,7047625,2185,2185,2185,2185,0
|
|
20230609,142000,7047625,2185,2185,2185,2185,0
|
|
20230609,141900,7047625,2185,2185,2185,2185,8
|
|
20230609,141800,7030145,2185,2185,2185,2185,0
|
|
20230609,141700,7030145,2185,2185,2185,2185,0
|
|
20230609,141600,7030145,2185,2185,2185,2185,7
|
|
20230609,141500,7014850,2185,2185,2185,2185,0
|
|
20230609,141400,7014850,2185,2185,2185,2185,8
|
|
20230609,141300,6997370,2200,2200,2200,2200,0
|
|
20230609,141200,6997370,2200,2200,2200,2200,0
|
|
20230609,141100,6997370,2200,2200,2200,2200,0
|
|
20230609,141000,6997370,2200,2200,2200,2200,0
|
|
20230609,140900,6997370,2200,2200,2200,2200,0
|
|
20230609,140800,6997370,2200,2200,2200,2200,0
|
|
20230609,140700,6997370,2200,2190,2200,2190,2000
|
|
20230609,140600,2597435,2185,2185,2185,2185,8
|
|
20230609,140500,2579955,2185,2185,2185,2185,0
|
|
20230609,140400,2579955,2185,2185,2185,2185,0
|
|
20230609,140300,2579955,2185,2185,2185,2185,8
|
|
20230609,140200,2562475,2185,2185,2185,2185,0
|
|
20230609,140100,2562475,2185,2185,2185,2185,0
|
|
20230609,140000,2562475,2185,2185,2185,2185,8
|
|
20230609,135900,2544995,2185,2185,2185,2185,0
|
|
20230609,135800,2544995,2185,2185,2185,2185,0
|
|
20230609,135700,2544995,2185,2185,2185,2185,7
|
|
20230609,135600,2529700,2185,2185,2185,2185,0
|
|
20230609,135500,2529700,2185,2185,2185,2185,8
|
|
20230609,135400,2512220,2185,2185,2185,2185,0
|
|
20230609,135300,2512220,2185,2185,2185,2185,0
|
|
20230609,135200,2512220,2185,2185,2185,2185,8
|
|
20230609,135100,2494740,2185,2185,2185,2185,0
|
|
20230609,135000,2494740,2185,2185,2185,2185,0
|
|
20230609,134900,2494740,2185,2185,2185,2185,7
|
|
20230609,134800,2479445,2185,2185,2185,2185,0
|
|
20230609,134700,2479445,2185,2185,2185,2185,0
|
|
20230609,134600,2479445,2185,2185,2185,2185,8
|
|
20230609,134500,2461965,2185,2185,2185,2185,0
|
|
20230609,134400,2461965,2185,2185,2185,2185,8
|
|
20230609,134300,2444485,2185,2185,2185,2185,0
|
|
20230609,134200,2444485,2185,2185,2185,2185,0
|
|
20230609,134100,2444485,2185,2185,2185,2185,7
|
|
20230609,134000,2429190,2185,2185,2185,2185,0
|
|
20230609,133900,2429190,2185,2185,2185,2185,0
|
|
20230609,133800,2429190,2185,2185,2185,2185,8
|
|
20230609,133700,2411710,2190,2190,2190,2190,1
|
|
20230609,133600,2409520,2185,2185,2185,2185,8
|
|
20230609,133500,2392040,2185,2185,2185,2185,0
|
|
20230609,133400,2392040,2185,2185,2185,2185,0
|
|
20230609,133300,2392040,2185,2185,2185,2185,7
|
|
20230609,133200,2376745,2190,2190,2190,2190,0
|
|
20230609,133100,2376745,2190,2190,2190,2190,0
|
|
20230609,133000,2376745,2190,2190,2190,2190,7
|
|
20230609,132900,2361415,2195,2195,2195,2195,0
|
|
20230609,132800,2361415,2195,2195,2195,2195,0
|
|
20230609,132700,2361415,2195,2195,2195,2195,3
|
|
20230609,132600,2354830,2200,2200,2200,2200,0
|
|
20230609,132500,2354830,2200,2185,2200,2185,21
|
|
20230609,132400,2308865,2185,2185,2185,2185,0
|
|
20230609,132300,2308865,2185,2185,2185,2185,0
|
|
20230609,132200,2308865,2185,2185,2185,2185,8
|
|
20230609,132100,2291385,2185,2185,2185,2185,0
|
|
20230609,132000,2291385,2185,2185,2185,2185,0
|
|
20230609,131900,2291385,2185,2185,2185,2185,8
|
|
20230609,131800,2273905,2185,2185,2185,2185,0
|
|
20230609,131700,2273905,2185,2185,2185,2185,0
|
|
20230609,131600,2273905,2185,2185,2185,2185,8
|
|
20230609,131500,2256425,2190,2190,2190,2190,1
|
|
20230609,131400,2254235,2185,2185,2185,2185,7
|
|
20230609,131300,2238940,2185,2185,2185,2185,0
|
|
20230609,131200,2238940,2185,2185,2185,2185,0
|
|
20230609,131100,2238940,2185,2185,2185,2185,8
|
|
20230609,131000,2221460,2185,2185,2185,2185,0
|
|
20230609,130900,2221460,2185,2185,2185,2185,0
|
|
20230609,130800,2221460,2185,2185,2185,2185,8
|
|
20230609,130700,2203980,2185,2185,2185,2185,0
|
|
20230609,130600,2203980,2185,2185,2185,2185,7
|
|
20230609,130500,2188685,2185,2185,2185,2185,0
|
|
20230609,130400,2188685,2185,2185,2185,2185,0
|
|
20230609,130300,2188685,2185,2185,2185,2185,8
|
|
20230609,130200,2171205,2185,2185,2185,2185,0
|
|
20230609,130100,2171205,2185,2185,2185,2185,0
|
|
20230609,130000,2171205,2185,2185,2185,2185,8
|
|
20230609,125900,2153725,2185,2185,2185,2185,0
|
|
20230609,125800,2153725,2185,2185,2185,2185,0
|
|
20230609,125700,2153725,2185,2185,2185,2185,7
|
|
20230609,125600,2138430,2185,2185,2185,2185,0
|
|
20230609,125500,2138430,2185,2185,2185,2185,8
|
|
20230609,125400,2120950,2185,2185,2185,2185,0
|
|
20230609,125300,2120950,2185,2185,2185,2185,0
|
|
20230609,125200,2120950,2185,2185,2185,2185,8
|
|
20230609,125100,2103470,2185,2185,2185,2185,0
|
|
20230609,125000,2103470,2185,2185,2185,2185,0
|
|
20230609,124900,2103470,2185,2185,2185,2185,7
|
|
20230609,124800,2088175,2185,2185,2185,2185,0
|
|
20230609,124700,2088175,2185,2185,2185,2185,0
|
|
20230609,124600,2088175,2185,2185,2185,2185,8
|
|
20230609,124500,2070695,2185,2185,2185,2185,0
|
|
20230609,124400,2070695,2185,2185,2185,2185,8
|
|
20230609,124300,2053215,2185,2185,2185,2185,19
|
|
20230609,124200,2011700,2185,2185,2185,2185,0
|
|
20230609,124100,2011700,2185,2185,2185,2185,8
|
|
20230609,124000,1994220,2185,2185,2185,2185,0
|
|
20230609,123900,1994220,2185,2185,2185,2185,0
|
|
20230609,123800,1994220,2185,2185,2185,2185,7
|
|
20230609,123700,1978925,2185,2185,2185,2185,0
|
|
20230609,123600,1978925,2185,2185,2185,2185,8
|
|
20230609,123500,1961445,2185,2185,2185,2185,0
|
|
20230609,123400,1961445,2185,2185,2185,2185,0
|
|
20230609,123300,1961445,2185,2185,2185,2185,8
|
|
20230609,123200,1943965,2185,2185,2185,2185,0
|
|
20230609,123100,1943965,2185,2185,2185,2185,0
|
|
20230609,123000,1943965,2185,2185,2185,2185,7
|
|
20230609,122900,1928670,2185,2185,2185,2185,0
|
|
20230609,122800,1928670,2185,2185,2185,2185,0
|
|
20230609,122700,1928670,2185,2185,2185,2185,8
|
|
20230609,122600,1911190,2185,2185,2185,2185,0
|
|
20230609,122500,1911190,2185,2185,2185,2185,8
|
|
20230609,122400,1893710,2185,2185,2185,2185,0
|
|
20230609,122300,1893710,2185,2185,2185,2185,0
|
|
20230609,122200,1893710,2185,2185,2185,2185,7
|
|
20230609,122100,1878415,2185,2185,2185,2185,0
|
|
20230609,122000,1878415,2185,2185,2185,2185,0
|
|
20230609,121900,1878415,2185,2185,2185,2185,8
|
|
20230609,121800,1860935,2185,2185,2185,2185,0
|
|
20230609,121700,1860935,2185,2185,2185,2185,0
|
|
20230609,121600,1860935,2185,2185,2185,2185,8
|
|
20230609,121500,1843455,2185,2185,2185,2185,0
|
|
20230609,121400,1843455,2185,2185,2185,2185,7
|
|
20230609,121300,1828160,2185,2185,2185,2185,0
|
|
20230609,121200,1828160,2185,2185,2185,2185,0
|
|
20230609,121100,1828160,2185,2185,2185,2185,8
|
|
20230609,121000,1810680,2185,2185,2185,2185,0
|
|
20230609,120900,1810680,2185,2185,2185,2185,0
|
|
20230609,120800,1810680,2185,2185,2185,2185,8
|
|
20230609,120700,1793200,2185,2185,2185,2185,0
|
|
20230609,120600,1793200,2185,2185,2185,2185,7
|
|
20230609,120500,1777905,2185,2185,2185,2185,0
|
|
20230609,120400,1777905,2185,2185,2185,2185,0
|
|
20230609,120300,1777905,2185,2185,2185,2185,8
|
|
20230609,120200,1760425,2185,2185,2185,2185,0
|
|
20230609,120100,1760425,2185,2185,2185,2185,0
|
|
20230609,120000,1760425,2185,2185,2185,2185,8
|
|
20230609,115900,1742945,2185,2185,2185,2185,0
|
|
20230609,115800,1742945,2185,2185,2185,2185,0
|
|
20230609,115700,1742945,2185,2185,2185,2185,8
|
|
20230609,115600,1725465,2185,2185,2185,2185,0
|
|
20230609,115500,1725465,2185,2185,2185,2185,7
|
|
20230609,115400,1710170,2185,2185,2185,2185,0
|
|
20230609,115300,1710170,2185,2185,2185,2185,0
|
|
20230609,115200,1710170,2185,2185,2185,2185,8
|
|
20230609,115100,1692690,2185,2185,2185,2185,0
|
|
20230609,115000,1692690,2185,2185,2185,2185,0
|
|
20230609,114900,1692690,2185,2185,2185,2185,8
|
|
20230609,114800,1675210,2185,2185,2185,2185,0
|
|
20230609,114700,1675210,2185,2185,2185,2185,0
|
|
20230609,114600,1675210,2185,2185,2185,2185,7
|
|
20230609,114500,1659915,2185,2185,2185,2185,0
|
|
20230609,114400,1659915,2185,2185,2185,2185,8
|
|
20230609,114300,1642435,2185,2185,2185,2185,0
|
|
20230609,114200,1642435,2185,2185,2185,2185,0
|
|
20230609,114100,1642435,2185,2185,2185,2185,8
|
|
20230609,114000,1624955,2190,2190,2190,2190,0
|
|
20230609,113900,1624955,2190,2190,2190,2190,0
|
|
20230609,113800,1624955,2190,2190,2190,2190,2
|
|
20230609,113700,1620575,2200,2200,2200,2200,0
|
|
20230609,113600,1620575,2200,2200,2200,2200,0
|
|
20230609,113500,1620575,2200,2190,2200,2190,3
|
|
20230609,113400,1613985,2185,2185,2185,2185,0
|
|
20230609,113300,1613985,2185,2185,2185,2185,8
|
|
20230609,113200,1596505,2185,2185,2185,2185,0
|
|
20230609,113100,1596505,2185,2185,2185,2185,0
|
|
20230609,113000,1596505,2185,2185,2185,2185,7
|
|
20230609,112900,1581210,2185,2185,2185,2185,0
|
|
20230609,112800,1581210,2185,2185,2185,2185,0
|
|
20230609,112700,1581210,2185,2185,2185,2185,8
|
|
20230609,112600,1563730,2185,2185,2185,2185,0
|
|
20230609,112500,1563730,2185,2185,2185,2185,8
|
|
20230609,112400,1546250,2185,2185,2185,2185,0
|
|
20230609,112300,1546250,2185,2185,2185,2185,0
|
|
20230609,112200,1546250,2185,2185,2185,2185,27
|
|
20230609,112100,1487255,2185,2185,2185,2185,0
|
|
20230609,112000,1487255,2185,2185,2185,2185,0
|
|
20230609,111900,1487255,2185,2185,2185,2185,7
|
|
20230609,111800,1471960,2185,2185,2185,2185,0
|
|
20230609,111700,1471960,2185,2185,2185,2185,0
|
|
20230609,111600,1471960,2185,2185,2185,2185,8
|
|
20230609,111500,1454480,2185,2185,2185,2185,0
|
|
20230609,111400,1454480,2185,2185,2185,2185,8
|
|
20230609,111300,1437000,2185,2185,2185,2185,0
|
|
20230609,111200,1437000,2185,2185,2185,2185,0
|
|
20230609,111100,1437000,2185,2185,2185,2185,7
|
|
20230609,111000,1421705,2185,2185,2185,2185,0
|
|
20230609,110900,1421705,2185,2185,2185,2185,0
|
|
20230609,110800,1421705,2185,2190,2190,2185,9
|
|
20230609,110700,1402035,2185,2185,2185,2185,0
|
|
20230609,110600,1402035,2185,2185,2185,2185,8
|
|
20230609,110500,1384555,2200,2190,2200,2190,250
|
|
20230609,110400,835285,2185,2185,2185,2185,0
|
|
20230609,110300,835285,2185,2185,2185,2185,7
|
|
20230609,110200,819990,2190,2190,2190,2190,1
|
|
20230609,110100,817800,2190,2190,2190,2190,2
|
|
20230609,110000,813420,2185,2185,2185,2185,8
|
|
20230609,105900,795940,2185,2185,2185,2185,0
|
|
20230609,105800,795940,2185,2185,2185,2185,0
|
|
20230609,105700,795940,2185,2185,2185,2185,8
|
|
20230609,105600,778460,2190,2190,2190,2190,0
|
|
20230609,105500,778460,2190,2190,2190,2190,0
|
|
20230609,105400,778460,2190,2190,2190,2190,0
|
|
20230609,105300,778460,2190,2190,2190,2190,0
|
|
20230609,105200,778460,2190,2190,2190,2190,8
|
|
20230609,105100,760940,2190,2190,2190,2190,0
|
|
20230609,105000,760940,2190,2190,2190,2190,0
|
|
20230609,104900,760940,2190,2190,2190,2190,8
|
|
20230609,104800,743420,2190,2190,2190,2190,4
|
|
20230609,104700,734660,2185,2185,2185,2185,0
|
|
20230609,104600,734660,2185,2185,2185,2185,7
|
|
20230609,104500,719365,2185,2185,2185,2185,0
|
|
20230609,104400,719365,2185,2185,2185,2185,8
|
|
20230609,104300,701885,2185,2185,2185,2185,0
|
|
20230609,104200,701885,2185,2185,2185,2185,0
|
|
20230609,104100,701885,2185,2185,2185,2185,8
|
|
20230609,104000,684405,2185,2185,2185,2185,0
|
|
20230609,103900,684405,2185,2185,2185,2185,0
|
|
20230609,103800,684405,2185,2185,2185,2185,8
|
|
20230609,103700,666925,2185,2185,2185,2185,0
|
|
20230609,103600,666925,2185,2185,2185,2185,7
|
|
20230609,103500,651630,2185,2185,2185,2185,0
|
|
20230609,103400,651630,2185,2185,2185,2185,0
|
|
20230609,103300,651630,2185,2185,2185,2185,8
|
|
20230609,103200,634150,2185,2185,2185,2185,0
|
|
20230609,103100,634150,2185,2185,2185,2185,0
|
|
20230609,103000,634150,2185,2185,2185,2185,26
|
|
20230609,102900,577340,2185,2185,2185,2185,0
|
|
20230609,102800,577340,2185,2185,2185,2185,0
|
|
20230609,102700,577340,2185,2185,2185,2185,7
|
|
20230609,102600,562045,2185,2185,2185,2185,0
|
|
20230609,102500,562045,2185,2185,2185,2185,8
|
|
20230609,102400,544565,2185,2185,2185,2185,0
|
|
20230609,102300,544565,2185,2185,2185,2185,0
|
|
20230609,102200,544565,2185,2185,2185,2185,8
|
|
20230609,102100,527085,2185,2185,2185,2185,0
|
|
20230609,102000,527085,2185,2185,2185,2185,0
|
|
20230609,101900,527085,2185,2185,2185,2185,7
|
|
20230609,101800,511790,2185,2185,2185,2185,0
|
|
20230609,101700,511790,2185,2185,2185,2185,0
|
|
20230609,101600,511790,2185,2185,2185,2185,8
|
|
20230609,101500,494310,2185,2185,2185,2185,0
|
|
20230609,101400,494310,2185,2185,2185,2185,8
|
|
20230609,101300,476830,2185,2185,2185,2185,0
|
|
20230609,101200,476830,2185,2185,2185,2185,0
|
|
20230609,101100,476830,2185,2185,2185,2185,7
|
|
20230609,101000,461535,2185,2185,2185,2185,0
|
|
20230609,100900,461535,2185,2185,2185,2185,0
|
|
20230609,100800,461535,2185,2185,2185,2185,8
|
|
20230609,100700,444055,2190,2190,2190,2190,0
|
|
20230609,100600,444055,2190,2190,2190,2190,5
|
|
20230609,100500,433105,2190,2190,2190,2190,18
|
|
20230609,100400,393685,2190,2190,2190,2190,0
|
|
20230609,100300,393685,2190,2190,2190,2190,8
|
|
20230609,100200,376165,2190,2190,2190,2190,0
|
|
20230609,100100,376165,2190,2190,2190,2190,19
|
|
20230609,100000,334555,2190,2190,2190,2190,7
|
|
20230609,095900,319225,2190,2190,2190,2190,0
|
|
20230609,095800,319225,2190,2190,2190,2190,0
|
|
20230609,095700,319225,2190,2185,2190,2185,51
|
|
20230609,095600,207575,2185,2185,2185,2185,0
|
|
20230609,095500,207575,2185,2185,2185,2185,8
|
|
20230609,095400,190095,2185,2185,2185,2185,0
|
|
20230609,095300,190095,2185,2185,2185,2185,0
|
|
20230609,095200,190095,2185,2185,2185,2185,7
|
|
20230609,095100,174800,2185,2185,2185,2185,0
|
|
20230609,095000,174800,2185,2185,2185,2185,0
|
|
20230609,094900,174800,2185,2185,2185,2185,8
|
|
20230609,094800,157320,2185,2185,2185,2185,0
|
|
20230609,094700,157320,2185,2185,2185,2185,0
|
|
20230609,094600,157320,2185,2185,2185,2185,8
|
|
20230609,094500,139840,2185,2185,2185,2185,0
|
|
20230609,094400,139840,2185,2185,2185,2185,7
|
|
20230609,094300,124545,2185,2185,2185,2185,0
|
|
20230609,094200,124545,2185,2185,2185,2185,0
|
|
20230609,094100,124545,2185,2185,2185,2185,8
|
|
20230609,094000,107065,2185,2185,2185,2185,0
|
|
20230609,093900,107065,2185,2185,2185,2185,18
|
|
20230609,093800,67735,2185,2185,2185,2185,8
|
|
20230609,093700,50255,2185,2185,2185,2185,0
|
|
20230609,093600,50255,2185,2185,2185,2185,7
|
|
20230609,093500,34960,2185,2185,2185,2185,0
|
|
20230609,093400,34960,2185,2185,2185,2185,0
|
|
20230609,093300,34960,2185,2185,2185,2185,8
|
|
20230609,093200,17480,2185,2185,2185,2185,0
|
|
20230609,093100,17480,2185,2185,2185,2185,0
|
|
20230609,093000,17480,2185,2185,2185,2185,0
|
|
20230609,092900,17480,2185,2185,2185,2185,0
|
|
20230609,092800,17480,2185,2185,2185,2185,0
|
|
20230609,092700,17480,2185,2185,2185,2185,0
|
|
20230609,092600,17480,2185,2185,2185,2185,0
|
|
20230609,092500,17480,2185,2185,2185,2185,8
|
|
20230609,092400,0,2205,2205,2205,2205,0
|
|
20230609,092300,0,2205,2205,2205,2205,0
|
|
20230609,092200,0,2205,2205,2205,2205,0
|
|
20230609,092100,0,2205,2205,2205,2205,0
|
|
20230609,092000,0,2205,2205,2205,2205,0
|
|
20230609,091900,0,2205,2205,2205,2205,0
|
|
20230609,091800,0,2205,2205,2205,2205,0
|
|
20230609,091700,0,2205,2205,2205,2205,0
|
|
20230609,091600,0,2205,2205,2205,2205,0
|
|
20230609,091500,0,2205,2205,2205,2205,0
|
|
20230609,091400,0,2205,2205,2205,2205,0
|
|
20230609,091300,0,2205,2205,2205,2205,0
|
|
20230609,091200,0,2205,2205,2205,2205,0
|
|
20230609,091100,0,2205,2205,2205,2205,0
|
|
20230609,091000,0,2205,2205,2205,2205,0
|
|
20230609,090900,0,2205,2205,2205,2205,0
|
|
20230609,090800,0,2205,2205,2205,2205,0
|
|
20230609,090700,0,2205,2205,2205,2205,0
|
|
20230609,090600,0,2205,2205,2205,2205,0
|
|
20230609,090500,0,2205,2205,2205,2205,0
|
|
20230609,090400,0,2205,2205,2205,2205,0
|
|
20230609,090300,0,2205,2205,2205,2205,0
|
|
20230609,090200,0,2205,2205,2205,2205,0
|
|
20230609,090100,0,2205,2205,2205,2205,0
|
|
20230609,090000,0,2205,2205,2205,2205,0
|