717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205400,6018880,2175,2175,2175,2175,19
|
|
20230612,205300,6018880,2175,2175,2175,2175,0
|
|
20230612,205200,6018880,2175,2175,2175,2175,0
|
|
20230612,205100,6018880,2175,2175,2175,2175,0
|
|
20230612,205000,6018880,2175,2175,2175,2175,0
|
|
20230612,204900,6018880,2175,2175,2175,2175,0
|
|
20230612,204800,6018880,2175,2175,2175,2175,0
|
|
20230612,204700,6018880,2175,2175,2175,2175,0
|
|
20230612,204600,6018880,2175,2175,2175,2175,0
|
|
20230612,204500,6018880,2175,2175,2175,2175,0
|
|
20230612,204400,6018880,2175,2175,2175,2175,0
|
|
20230612,204300,6018880,2175,2175,2175,2175,0
|
|
20230612,204200,6018880,2175,2175,2175,2175,0
|
|
20230612,204100,6018880,2175,2175,2175,2175,0
|
|
20230612,204000,6018880,2175,2175,2175,2175,0
|
|
20230612,203900,6018880,2175,2175,2175,2175,0
|
|
20230612,203800,6018880,2175,2175,2175,2175,0
|
|
20230612,203700,6018880,2175,2175,2175,2175,0
|
|
20230612,203600,6018880,2175,2175,2175,2175,0
|
|
20230612,203500,6018880,2175,2175,2175,2175,0
|
|
20230612,203400,6018880,2175,2175,2175,2175,0
|
|
20230612,203300,6018880,2175,2175,2175,2175,0
|
|
20230612,203200,6018880,2175,2175,2175,2175,0
|
|
20230612,203100,6018880,2175,2175,2175,2175,0
|
|
20230612,203000,6018880,2175,2175,2175,2175,0
|
|
20230612,202900,6018880,2175,2175,2175,2175,0
|
|
20230612,202800,6018880,2175,2175,2175,2175,0
|
|
20230612,202700,6018880,2175,2175,2175,2175,0
|
|
20230612,202600,6018880,2175,2175,2175,2175,0
|
|
20230612,202500,6018880,2175,2175,2175,2175,0
|
|
20230612,202400,6018880,2175,2175,2175,2175,19
|
|
20230612,202300,6018880,2175,2175,2175,2175,0
|
|
20230612,202200,6018880,2175,2175,2175,2175,0
|
|
20230612,202100,6018880,2175,2175,2175,2175,0
|
|
20230612,202000,6018880,2175,2175,2175,2175,0
|
|
20230612,201900,6018880,2175,2175,2175,2175,0
|
|
20230612,201800,6018880,2175,2175,2175,2175,0
|
|
20230612,201700,6018880,2175,2175,2175,2175,0
|
|
20230612,201600,6018880,2175,2175,2175,2175,0
|
|
20230612,201500,6018880,2175,2175,2175,2175,0
|
|
20230612,201400,6018880,2175,2175,2175,2175,0
|
|
20230612,201300,6018880,2175,2175,2175,2175,0
|
|
20230612,201200,6018880,2175,2175,2175,2175,0
|
|
20230612,201100,6018880,2175,2175,2175,2175,0
|
|
20230612,201000,6018880,2175,2175,2175,2175,0
|
|
20230612,200900,6018880,2175,2175,2175,2175,0
|
|
20230612,200800,6018880,2175,2175,2175,2175,0
|
|
20230612,200700,6018880,2175,2175,2175,2175,0
|
|
20230612,200600,6018880,2175,2175,2175,2175,0
|
|
20230612,200500,6018880,2175,2175,2175,2175,0
|
|
20230612,200400,6018880,2175,2175,2175,2175,0
|
|
20230612,200300,6018880,2175,2175,2175,2175,0
|
|
20230612,200200,6018880,2175,2175,2175,2175,0
|
|
20230612,200100,6018880,2175,2175,2175,2175,0
|
|
20230612,200000,6018880,2175,2175,2175,2175,0
|
|
20230612,195900,6018880,2175,2175,2175,2175,0
|
|
20230612,195800,6018880,2175,2175,2175,2175,0
|
|
20230612,195700,6018880,2175,2175,2175,2175,0
|
|
20230612,195600,6018880,2175,2175,2175,2175,0
|
|
20230612,195500,6018880,2175,2175,2175,2175,0
|
|
20230612,195400,6018880,2175,2175,2175,2175,19
|
|
20230612,195300,6018880,2175,2175,2175,2175,0
|
|
20230612,195200,6018880,2175,2175,2175,2175,0
|
|
20230612,195100,6018880,2175,2175,2175,2175,0
|
|
20230612,195000,6018880,2175,2175,2175,2175,0
|
|
20230612,194900,6018880,2175,2175,2175,2175,0
|
|
20230612,194800,6018880,2175,2175,2175,2175,0
|
|
20230612,194700,6018880,2175,2175,2175,2175,0
|
|
20230612,194600,6018880,2175,2175,2175,2175,0
|
|
20230612,194500,6018880,2175,2175,2175,2175,0
|
|
20230612,194400,6018880,2175,2175,2175,2175,0
|
|
20230612,194300,6018880,2175,2175,2175,2175,0
|
|
20230612,194200,6018880,2175,2175,2175,2175,0
|
|
20230612,194100,6018880,2175,2175,2175,2175,0
|
|
20230612,194000,6018880,2175,2175,2175,2175,0
|
|
20230612,193900,6018880,2175,2175,2175,2175,0
|
|
20230612,193800,6018880,2175,2175,2175,2175,0
|
|
20230612,193700,6018880,2175,2175,2175,2175,0
|
|
20230612,193600,6018880,2175,2175,2175,2175,0
|
|
20230612,193500,6018880,2175,2175,2175,2175,0
|
|
20230612,193400,6018880,2175,2175,2175,2175,0
|
|
20230612,193300,6018880,2175,2175,2175,2175,0
|
|
20230612,193200,6018880,2175,2175,2175,2175,0
|
|
20230612,193100,6018880,2175,2175,2175,2175,0
|
|
20230612,193000,6018880,2175,2175,2175,2175,0
|
|
20230612,192900,6018880,2175,2175,2175,2175,0
|
|
20230612,192800,6018880,2175,2175,2175,2175,0
|
|
20230612,192700,6018880,2175,2175,2175,2175,0
|
|
20230612,192600,6018880,2175,2175,2175,2175,0
|
|
20230612,192500,6018880,2175,2175,2175,2175,0
|
|
20230612,192400,6018880,2175,2175,2175,2175,19
|
|
20230612,192300,6018880,2175,2175,2175,2175,0
|
|
20230612,192200,6018880,2175,2175,2175,2175,0
|
|
20230612,192100,6018880,2175,2175,2175,2175,0
|
|
20230612,192000,6018880,2175,2175,2175,2175,0
|
|
20230612,191900,6018880,2175,2175,2175,2175,0
|
|
20230612,191800,6018880,2175,2175,2175,2175,0
|
|
20230612,191700,6018880,2175,2175,2175,2175,0
|
|
20230612,191600,6018880,2175,2175,2175,2175,0
|
|
20230612,191500,6018880,2175,2175,2175,2175,0
|
|
20230612,191400,6018880,2175,2175,2175,2175,0
|
|
20230612,191300,6018880,2175,2175,2175,2175,0
|
|
20230612,191200,6018880,2175,2175,2175,2175,0
|
|
20230612,191100,6018880,2175,2175,2175,2175,0
|
|
20230612,191000,6018880,2175,2175,2175,2175,0
|
|
20230612,190900,6018880,2175,2175,2175,2175,0
|
|
20230612,190800,6018880,2175,2175,2175,2175,0
|
|
20230612,190700,6018880,2175,2175,2175,2175,0
|
|
20230612,190600,6018880,2175,2175,2175,2175,0
|
|
20230612,190500,6018880,2175,2175,2175,2175,0
|
|
20230612,190400,6018880,2175,2175,2175,2175,0
|
|
20230612,190300,6018880,2175,2175,2175,2175,0
|
|
20230612,190200,6018880,2175,2175,2175,2175,0
|
|
20230612,190100,6018880,2175,2175,2175,2175,0
|
|
20230612,190000,6018880,2175,2175,2175,2175,0
|
|
20230612,185900,6018880,2175,2175,2175,2175,0
|
|
20230612,185800,6018880,2175,2175,2175,2175,0
|
|
20230612,185700,6018880,2175,2175,2175,2175,0
|
|
20230612,185600,6018880,2175,2175,2175,2175,0
|
|
20230612,185500,6018880,2175,2175,2175,2175,0
|
|
20230612,185400,6018880,2175,2175,2175,2175,19
|
|
20230612,185300,6018880,2175,2175,2175,2175,0
|
|
20230612,185200,6018880,2175,2175,2175,2175,0
|
|
20230612,185100,6018880,2175,2175,2175,2175,0
|
|
20230612,185000,6018880,2175,2175,2175,2175,0
|
|
20230612,184900,6018880,2175,2175,2175,2175,0
|
|
20230612,184800,6018880,2175,2175,2175,2175,0
|
|
20230612,184700,6018880,2175,2175,2175,2175,0
|
|
20230612,184600,6018880,2175,2175,2175,2175,0
|
|
20230612,184500,6018880,2175,2175,2175,2175,0
|
|
20230612,184400,6018880,2175,2175,2175,2175,0
|
|
20230612,184300,6018880,2175,2175,2175,2175,0
|
|
20230612,184200,6018880,2175,2175,2175,2175,0
|
|
20230612,184100,6018880,2175,2175,2175,2175,0
|
|
20230612,184000,6018880,2175,2175,2175,2175,0
|
|
20230612,183900,6018880,2175,2175,2175,2175,0
|
|
20230612,183800,6018880,2175,2175,2175,2175,0
|
|
20230612,183700,6018880,2175,2175,2175,2175,0
|
|
20230612,183600,6018880,2175,2175,2175,2175,0
|
|
20230612,183500,6018880,2175,2175,2175,2175,0
|
|
20230612,183400,6018880,2175,2175,2175,2175,0
|
|
20230612,183300,6018880,2175,2175,2175,2175,0
|
|
20230612,183200,6018880,2175,2175,2175,2175,0
|
|
20230612,183100,6018880,2175,2175,2175,2175,0
|
|
20230612,183000,6018880,2175,2175,2175,2175,0
|
|
20230612,182900,6018880,2175,2175,2175,2175,0
|
|
20230612,182800,6018880,2175,2175,2175,2175,0
|
|
20230612,182700,6018880,2175,2175,2175,2175,0
|
|
20230612,182600,6018880,2175,2175,2175,2175,0
|
|
20230612,182500,6018880,2175,2175,2175,2175,0
|
|
20230612,182400,6018880,2175,2175,2175,2175,19
|
|
20230612,182300,6018880,2175,2175,2175,2175,0
|
|
20230612,182200,6018880,2175,2175,2175,2175,0
|
|
20230612,182100,6018880,2175,2175,2175,2175,0
|
|
20230612,182000,6018880,2175,2175,2175,2175,0
|
|
20230612,181900,6018880,2175,2175,2175,2175,0
|
|
20230612,181800,6018880,2175,2175,2175,2175,0
|
|
20230612,181700,6018880,2175,2175,2175,2175,0
|
|
20230612,181600,6018880,2175,2175,2175,2175,0
|
|
20230612,181500,6018880,2175,2175,2175,2175,0
|
|
20230612,181400,6018880,2175,2175,2175,2175,0
|
|
20230612,181300,6018880,2175,2175,2175,2175,0
|
|
20230612,181200,6018880,2175,2175,2175,2175,0
|
|
20230612,181100,6018880,2175,2175,2175,2175,0
|
|
20230612,181000,6018880,2175,2175,2175,2175,0
|
|
20230612,180900,6018880,2175,2175,2175,2175,0
|
|
20230612,180800,6018880,2175,2175,2175,2175,0
|
|
20230612,180700,6018880,2175,2175,2175,2175,0
|
|
20230612,180600,6018880,2175,2175,2175,2175,0
|
|
20230612,180500,6018880,2175,2175,2175,2175,0
|
|
20230612,180400,6018880,2175,2175,2175,2175,0
|
|
20230612,180300,6018880,2175,2175,2175,2175,0
|
|
20230612,180200,6018880,2175,2175,2175,2175,0
|
|
20230612,180100,6018880,2175,2175,2175,2175,0
|
|
20230612,180000,6018880,2175,2175,2175,2175,0
|
|
20230612,175900,6018880,2175,2175,2175,2175,0
|
|
20230612,175800,6018880,2175,2175,2175,2175,0
|
|
20230612,175700,6018880,2175,2175,2175,2175,0
|
|
20230612,175600,6018880,2175,2175,2175,2175,0
|
|
20230612,175500,6018880,2175,2175,2175,2175,0
|
|
20230612,175400,6018880,2175,2175,2175,2175,19
|
|
20230612,175300,6018880,2175,2175,2175,2175,0
|
|
20230612,175200,6018880,2175,2175,2175,2175,0
|
|
20230612,175100,6018880,2175,2175,2175,2175,0
|
|
20230612,175000,6018880,2175,2175,2175,2175,0
|
|
20230612,174900,6018880,2175,2175,2175,2175,0
|
|
20230612,174800,6018880,2175,2175,2175,2175,0
|
|
20230612,174700,6018880,2175,2175,2175,2175,0
|
|
20230612,174600,6018880,2175,2175,2175,2175,0
|
|
20230612,174500,6018880,2175,2175,2175,2175,0
|
|
20230612,174400,6018880,2175,2175,2175,2175,0
|
|
20230612,174300,6018880,2175,2175,2175,2175,0
|
|
20230612,174200,6018880,2175,2175,2175,2175,0
|
|
20230612,174100,6018880,2175,2175,2175,2175,0
|
|
20230612,174000,6018880,2175,2175,2175,2175,0
|
|
20230612,173900,6018880,2175,2175,2175,2175,0
|
|
20230612,173800,6018880,2175,2175,2175,2175,0
|
|
20230612,173700,6018880,2175,2175,2175,2175,0
|
|
20230612,173600,6018880,2175,2175,2175,2175,0
|
|
20230612,173500,6018880,2175,2175,2175,2175,0
|
|
20230612,173400,6018880,2175,2175,2175,2175,0
|
|
20230612,173300,6018880,2175,2175,2175,2175,0
|
|
20230612,173200,6018880,2175,2175,2175,2175,0
|
|
20230612,173100,6018880,2175,2175,2175,2175,0
|
|
20230612,173000,6018880,2175,2175,2175,2175,0
|
|
20230612,172900,6018880,2175,2175,2175,2175,0
|
|
20230612,172800,6018880,2175,2175,2175,2175,0
|
|
20230612,172700,6018880,2175,2175,2175,2175,0
|
|
20230612,172600,6018880,2175,2175,2175,2175,0
|
|
20230612,172500,6018880,2175,2175,2175,2175,0
|
|
20230612,172400,6018880,2175,2175,2175,2175,19
|
|
20230612,172300,6018880,2175,2175,2175,2175,0
|
|
20230612,172200,6018880,2175,2175,2175,2175,0
|
|
20230612,172100,6018880,2175,2175,2175,2175,0
|
|
20230612,172000,6018880,2175,2175,2175,2175,0
|
|
20230612,171900,6018880,2175,2175,2175,2175,0
|
|
20230612,171800,6018880,2175,2175,2175,2175,0
|
|
20230612,171700,6018880,2175,2175,2175,2175,0
|
|
20230612,171600,6018880,2175,2175,2175,2175,0
|
|
20230612,171500,6018880,2175,2175,2175,2175,0
|
|
20230612,171400,6018880,2175,2175,2175,2175,0
|
|
20230612,171300,6018880,2175,2175,2175,2175,0
|
|
20230612,171200,6018880,2175,2175,2175,2175,0
|
|
20230612,171100,6018880,2175,2175,2175,2175,0
|
|
20230612,171000,6018880,2175,2175,2175,2175,0
|
|
20230612,170900,6018880,2175,2175,2175,2175,0
|
|
20230612,170800,6018880,2175,2175,2175,2175,0
|
|
20230612,170700,6018880,2175,2175,2175,2175,0
|
|
20230612,170600,6018880,2175,2175,2175,2175,0
|
|
20230612,170500,6018880,2175,2175,2175,2175,0
|
|
20230612,170400,6018880,2175,2175,2175,2175,0
|
|
20230612,170300,6018880,2175,2175,2175,2175,0
|
|
20230612,170200,6018880,2175,2175,2175,2175,0
|
|
20230612,170100,6018880,2175,2175,2175,2175,0
|
|
20230612,170000,6018880,2175,2175,2175,2175,0
|
|
20230612,165900,6018880,2175,2175,2175,2175,0
|
|
20230612,165800,6018880,2175,2175,2175,2175,0
|
|
20230612,165700,6018880,2175,2175,2175,2175,0
|
|
20230612,165600,6018880,2175,2175,2175,2175,0
|
|
20230612,165500,6018880,2175,2175,2175,2175,0
|
|
20230612,165400,6018880,2175,2175,2175,2175,19
|
|
20230612,165300,6018880,2175,2175,2175,2175,0
|
|
20230612,165200,6018880,2175,2175,2175,2175,0
|
|
20230612,165100,6018880,2175,2175,2175,2175,0
|
|
20230612,165000,6018880,2175,2175,2175,2175,0
|
|
20230612,164900,6018880,2175,2175,2175,2175,0
|
|
20230612,164800,6018880,2175,2175,2175,2175,0
|
|
20230612,164700,6018880,2175,2175,2175,2175,0
|
|
20230612,164600,6018880,2175,2175,2175,2175,0
|
|
20230612,164500,6018880,2175,2175,2175,2175,0
|
|
20230612,164400,6018880,2175,2175,2175,2175,0
|
|
20230612,164300,6018880,2175,2175,2175,2175,0
|
|
20230612,164200,6018880,2175,2175,2175,2175,0
|
|
20230612,164100,6018880,2175,2175,2175,2175,0
|
|
20230612,164000,6018880,2175,2175,2175,2175,0
|
|
20230612,163900,6018880,2175,2175,2175,2175,0
|
|
20230612,163800,6018880,2175,2175,2175,2175,0
|
|
20230612,163700,6018880,2175,2175,2175,2175,0
|
|
20230612,163600,6018880,2175,2175,2175,2175,0
|
|
20230612,163500,6018880,2175,2175,2175,2175,0
|
|
20230612,163400,6018880,2175,2175,2175,2175,0
|
|
20230612,163300,6018880,2175,2175,2175,2175,0
|
|
20230612,163200,6018880,2175,2175,2175,2175,0
|
|
20230612,163100,6018880,2175,2175,2175,2175,0
|
|
20230612,163000,6018880,2175,2175,2175,2175,0
|
|
20230612,162900,6018880,2175,2175,2175,2175,0
|
|
20230612,162800,6018880,2175,2175,2175,2175,0
|
|
20230612,162700,6018880,2175,2175,2175,2175,0
|
|
20230612,162600,6018880,2175,2175,2175,2175,0
|
|
20230612,162500,6018880,2175,2175,2175,2175,0
|
|
20230612,162400,6018880,2175,2175,2175,2175,19
|
|
20230612,162300,6018880,2175,2175,2175,2175,0
|
|
20230612,162200,6018880,2175,2175,2175,2175,0
|
|
20230612,162100,6018880,2175,2175,2175,2175,0
|
|
20230612,162000,6018880,2175,2175,2175,2175,0
|
|
20230612,161900,6018880,2175,2175,2175,2175,0
|
|
20230612,161800,6018880,2175,2175,2175,2175,0
|
|
20230612,161700,6018880,2175,2175,2175,2175,0
|
|
20230612,161600,6018880,2175,2175,2175,2175,0
|
|
20230612,161500,6018880,2175,2175,2175,2175,0
|
|
20230612,161400,6018880,2175,2175,2175,2175,0
|
|
20230612,161300,6018880,2175,2175,2175,2175,0
|
|
20230612,161200,6018880,2175,2175,2175,2175,0
|
|
20230612,161100,6018880,2175,2175,2175,2175,0
|
|
20230612,161000,6018880,2175,2175,2175,2175,0
|
|
20230612,160900,6018880,2175,2175,2175,2175,0
|
|
20230612,160800,6018880,2175,2175,2175,2175,0
|
|
20230612,160700,6018880,2175,2175,2175,2175,0
|
|
20230612,160600,6018880,2175,2175,2175,2175,0
|
|
20230612,160500,6018880,2175,2175,2175,2175,0
|
|
20230612,160400,6018880,2175,2175,2175,2175,0
|
|
20230612,160300,6018880,2175,2175,2175,2175,0
|
|
20230612,160200,6018880,2175,2175,2175,2175,0
|
|
20230612,160100,6018880,2175,2175,2175,2175,0
|
|
20230612,160000,6018880,2175,2175,2175,2175,0
|
|
20230612,155900,6018880,2175,2175,2175,2175,0
|
|
20230612,155800,6018880,2175,2175,2175,2175,0
|
|
20230612,155700,6018880,2175,2175,2175,2175,0
|
|
20230612,155600,6018880,2175,2175,2175,2175,0
|
|
20230612,155500,6018880,2175,2175,2175,2175,0
|
|
20230612,155400,6018880,2175,2175,2175,2175,19
|
|
20230612,155300,6018880,2175,2175,2175,2175,0
|
|
20230612,155200,6018880,2175,2175,2175,2175,0
|
|
20230612,155100,6018880,2175,2175,2175,2175,0
|
|
20230612,155000,6018880,2175,2175,2175,2175,0
|
|
20230612,154900,6018880,2175,2175,2175,2175,0
|
|
20230612,154800,6018880,2175,2175,2175,2175,0
|
|
20230612,154700,6018880,2175,2175,2175,2175,0
|
|
20230612,154600,6018880,2175,2175,2175,2175,0
|
|
20230612,154500,6018880,2175,2175,2175,2175,0
|
|
20230612,154400,6018880,2175,2175,2175,2175,0
|
|
20230612,154300,6018880,2175,2175,2175,2175,0
|
|
20230612,154200,6018880,2175,2175,2175,2175,0
|
|
20230612,154100,6018880,2175,2175,2175,2175,0
|
|
20230612,154000,6018880,2175,2175,2175,2175,0
|
|
20230612,153900,6018880,2175,2175,2175,2175,0
|
|
20230612,153800,6018880,2175,2175,2175,2175,0
|
|
20230612,153700,6018880,2175,2175,2175,2175,0
|
|
20230612,153600,6018880,2175,2175,2175,2175,0
|
|
20230612,153500,6018880,2175,2175,2175,2175,0
|
|
20230612,153400,6018880,2175,2175,2175,2175,0
|
|
20230612,153300,6018880,2175,2175,2175,2175,0
|
|
20230612,153200,6018880,2175,2175,2175,2175,0
|
|
20230612,153100,6018880,2175,2175,2175,2175,0
|
|
20230612,153000,6018880,2175,2175,2175,2175,19
|
|
20230612,152900,5977555,2180,2180,2180,2180,0
|
|
20230612,152800,5977555,2180,2180,2180,2180,0
|
|
20230612,152700,5977555,2180,2180,2180,2180,0
|
|
20230612,152600,5977555,2180,2180,2180,2180,0
|
|
20230612,152500,5977555,2180,2180,2180,2180,0
|
|
20230612,152400,5977555,2180,2180,2180,2180,0
|
|
20230612,152300,5977555,2180,2180,2180,2180,0
|
|
20230612,152200,5977555,2180,2180,2180,2180,0
|
|
20230612,152100,5977555,2180,2180,2180,2180,0
|
|
20230612,152000,5977555,2180,2180,2180,2180,0
|
|
20230612,151900,5977555,2180,2180,2180,2180,0
|
|
20230612,151800,5977555,2180,2180,2180,2180,0
|
|
20230612,151700,5977555,2180,2180,2180,2180,0
|
|
20230612,151600,5977555,2180,2180,2180,2180,0
|
|
20230612,151500,5977555,2180,2180,2180,2180,0
|
|
20230612,151400,5977555,2180,2180,2180,2180,0
|
|
20230612,151300,5977555,2180,2180,2180,2180,0
|
|
20230612,151200,5977555,2180,2180,2180,2180,0
|
|
20230612,151100,5977555,2180,2180,2180,2180,0
|
|
20230612,151000,5977555,2180,2180,2180,2180,0
|
|
20230612,150900,5977555,2180,2180,2180,2180,0
|
|
20230612,150800,5977555,2180,2180,2180,2180,0
|
|
20230612,150700,5977555,2180,2180,2180,2180,0
|
|
20230612,150600,5977555,2180,2180,2180,2180,0
|
|
20230612,150500,5977555,2180,2180,2180,2180,0
|
|
20230612,150400,5977555,2180,2180,2180,2180,0
|
|
20230612,150300,5977555,2180,2180,2180,2180,0
|
|
20230612,150200,5977555,2180,2180,2180,2180,0
|
|
20230612,150100,5977555,2180,2180,2180,2180,1
|
|
20230612,150000,5975375,2175,2175,2175,2175,0
|
|
20230612,145900,5975375,2175,2175,2175,2175,0
|
|
20230612,145800,5975375,2175,2175,2175,2175,0
|
|
20230612,145700,5975375,2175,2175,2175,2175,0
|
|
20230612,145600,5975375,2175,2175,2175,2175,0
|
|
20230612,145500,5975375,2175,2175,2175,2175,0
|
|
20230612,145400,5975375,2175,2175,2175,2175,0
|
|
20230612,145300,5975375,2175,2175,2175,2175,0
|
|
20230612,145200,5975375,2175,2175,2175,2175,0
|
|
20230612,145100,5975375,2175,2175,2175,2175,0
|
|
20230612,145000,5975375,2175,2175,2175,2175,0
|
|
20230612,144900,5975375,2175,2175,2175,2175,0
|
|
20230612,144800,5975375,2175,2175,2175,2175,0
|
|
20230612,144700,5975375,2175,2175,2175,2175,0
|
|
20230612,144600,5975375,2175,2175,2175,2175,0
|
|
20230612,144500,5975375,2175,2175,2175,2175,0
|
|
20230612,144400,5975375,2175,2175,2175,2175,0
|
|
20230612,144300,5975375,2175,2175,2175,2175,0
|
|
20230612,144200,5975375,2175,2175,2175,2175,10
|
|
20230612,144100,5953625,2180,2180,2180,2180,0
|
|
20230612,144000,5953625,2180,2180,2180,2180,0
|
|
20230612,143900,5953625,2180,2180,2180,2180,0
|
|
20230612,143800,5953625,2180,2180,2180,2180,0
|
|
20230612,143700,5953625,2180,2180,2180,2180,0
|
|
20230612,143600,5953625,2180,2180,2180,2180,0
|
|
20230612,143500,5953625,2180,2180,2180,2180,0
|
|
20230612,143400,5953625,2180,2180,2180,2180,0
|
|
20230612,143300,5953625,2180,2180,2180,2180,0
|
|
20230612,143200,5953625,2180,2180,2180,2180,0
|
|
20230612,143100,5953625,2180,2180,2180,2180,0
|
|
20230612,143000,5953625,2180,2180,2180,2180,0
|
|
20230612,142900,5953625,2180,2180,2180,2180,0
|
|
20230612,142800,5953625,2180,2180,2180,2180,0
|
|
20230612,142700,5953625,2180,2180,2180,2180,0
|
|
20230612,142600,5953625,2180,2180,2180,2180,0
|
|
20230612,142500,5953625,2180,2180,2180,2180,0
|
|
20230612,142400,5953625,2180,2180,2180,2180,0
|
|
20230612,142300,5953625,2180,2180,2180,2180,0
|
|
20230612,142200,5953625,2180,2180,2180,2180,0
|
|
20230612,142100,5953625,2180,2180,2180,2180,0
|
|
20230612,142000,5953625,2180,2180,2180,2180,0
|
|
20230612,141900,5953625,2180,2180,2180,2180,0
|
|
20230612,141800,5953625,2180,2180,2180,2180,0
|
|
20230612,141700,5953625,2180,2180,2180,2180,0
|
|
20230612,141600,5953625,2180,2180,2180,2180,0
|
|
20230612,141500,5953625,2180,2180,2180,2180,0
|
|
20230612,141400,5953625,2180,2180,2180,2180,0
|
|
20230612,141300,5953625,2180,2180,2180,2180,0
|
|
20230612,141200,5953625,2180,2180,2180,2180,0
|
|
20230612,141100,5953625,2180,2180,2180,2180,0
|
|
20230612,141000,5953625,2180,2180,2180,2180,0
|
|
20230612,140900,5953625,2180,2180,2180,2180,0
|
|
20230612,140800,5953625,2180,2180,2180,2180,0
|
|
20230612,140700,5953625,2180,2180,2180,2180,0
|
|
20230612,140600,5953625,2180,2180,2180,2180,0
|
|
20230612,140500,5953625,2180,2180,2180,2180,0
|
|
20230612,140400,5953625,2180,2180,2180,2180,0
|
|
20230612,140300,5953625,2180,2180,2180,2180,0
|
|
20230612,140200,5953625,2180,2180,2180,2180,0
|
|
20230612,140100,5953625,2180,2180,2180,2180,0
|
|
20230612,140000,5953625,2180,2180,2180,2180,0
|
|
20230612,135900,5953625,2180,2180,2180,2180,1
|
|
20230612,135800,5951445,2175,2175,2175,2175,0
|
|
20230612,135700,5951445,2175,2175,2175,2175,0
|
|
20230612,135600,5951445,2175,2175,2175,2175,0
|
|
20230612,135500,5951445,2175,2175,2175,2175,0
|
|
20230612,135400,5951445,2175,2175,2175,2175,10
|
|
20230612,135300,5929695,2180,2180,2180,2180,0
|
|
20230612,135200,5929695,2180,2180,2180,2180,0
|
|
20230612,135100,5929695,2180,2180,2180,2180,0
|
|
20230612,135000,5929695,2180,2180,2180,2180,0
|
|
20230612,134900,5929695,2180,2180,2180,2180,0
|
|
20230612,134800,5929695,2180,2180,2180,2180,0
|
|
20230612,134700,5929695,2180,2180,2180,2180,0
|
|
20230612,134600,5929695,2180,2180,2180,2180,0
|
|
20230612,134500,5929695,2180,2180,2180,2180,0
|
|
20230612,134400,5929695,2180,2180,2180,2180,0
|
|
20230612,134300,5929695,2180,2180,2180,2180,0
|
|
20230612,134200,5929695,2180,2180,2180,2180,0
|
|
20230612,134100,5929695,2180,2180,2180,2180,0
|
|
20230612,134000,5929695,2180,2180,2180,2180,0
|
|
20230612,133900,5929695,2180,2180,2180,2180,0
|
|
20230612,133800,5929695,2180,2180,2180,2180,0
|
|
20230612,133700,5929695,2180,2180,2180,2180,0
|
|
20230612,133600,5929695,2180,2180,2180,2180,0
|
|
20230612,133500,5929695,2180,2180,2180,2180,0
|
|
20230612,133400,5929695,2180,2180,2180,2180,0
|
|
20230612,133300,5929695,2180,2180,2180,2180,0
|
|
20230612,133200,5929695,2180,2180,2180,2180,0
|
|
20230612,133100,5929695,2180,2180,2180,2180,0
|
|
20230612,133000,5929695,2180,2180,2180,2180,0
|
|
20230612,132900,5929695,2180,2180,2180,2180,0
|
|
20230612,132800,5929695,2180,2180,2180,2180,0
|
|
20230612,132700,5929695,2180,2180,2180,2180,0
|
|
20230612,132600,5929695,2180,2180,2180,2180,0
|
|
20230612,132500,5929695,2180,2180,2180,2180,0
|
|
20230612,132400,5929695,2180,2180,2180,2180,0
|
|
20230612,132300,5929695,2180,2180,2180,2180,0
|
|
20230612,132200,5929695,2180,2180,2180,2180,0
|
|
20230612,132100,5929695,2180,2180,2180,2180,0
|
|
20230612,132000,5929695,2180,2180,2180,2180,0
|
|
20230612,131900,5929695,2180,2180,2180,2180,0
|
|
20230612,131800,5929695,2180,2180,2180,2180,0
|
|
20230612,131700,5929695,2180,2180,2180,2180,0
|
|
20230612,131600,5929695,2180,2180,2180,2180,0
|
|
20230612,131500,5929695,2180,2180,2180,2180,0
|
|
20230612,131400,5929695,2180,2180,2180,2180,0
|
|
20230612,131300,5929695,2180,2180,2180,2180,0
|
|
20230612,131200,5929695,2180,2180,2180,2180,0
|
|
20230612,131100,5929695,2180,2180,2180,2180,0
|
|
20230612,131000,5929695,2180,2180,2180,2180,0
|
|
20230612,130900,5929695,2180,2180,2180,2180,0
|
|
20230612,130800,5929695,2180,2180,2180,2180,0
|
|
20230612,130700,5929695,2180,2180,2180,2180,0
|
|
20230612,130600,5929695,2180,2180,2180,2180,0
|
|
20230612,130500,5929695,2180,2180,2180,2180,0
|
|
20230612,130400,5929695,2180,2180,2180,2180,0
|
|
20230612,130300,5929695,2180,2180,2180,2180,0
|
|
20230612,130200,5929695,2180,2180,2180,2180,0
|
|
20230612,130100,5929695,2180,2180,2180,2180,0
|
|
20230612,130000,5929695,2180,2180,2180,2180,0
|
|
20230612,125900,5929695,2180,2180,2180,2180,0
|
|
20230612,125800,5929695,2180,2180,2180,2180,0
|
|
20230612,125700,5929695,2180,2180,2180,2180,0
|
|
20230612,125600,5929695,2180,2180,2180,2180,0
|
|
20230612,125500,5929695,2180,2180,2180,2180,0
|
|
20230612,125400,5929695,2180,2180,2180,2180,0
|
|
20230612,125300,5929695,2180,2180,2180,2180,0
|
|
20230612,125200,5929695,2180,2180,2180,2180,0
|
|
20230612,125100,5929695,2180,2180,2180,2180,0
|
|
20230612,125000,5929695,2180,2180,2180,2180,0
|
|
20230612,124900,5929695,2180,2180,2180,2180,0
|
|
20230612,124800,5929695,2180,2180,2180,2180,0
|
|
20230612,124700,5929695,2180,2180,2180,2180,0
|
|
20230612,124600,5929695,2180,2180,2180,2180,0
|
|
20230612,124500,5929695,2180,2180,2180,2180,0
|
|
20230612,124400,5929695,2180,2180,2180,2180,0
|
|
20230612,124300,5929695,2180,2180,2180,2180,0
|
|
20230612,124200,5929695,2180,2180,2180,2180,0
|
|
20230612,124100,5929695,2180,2180,2180,2180,0
|
|
20230612,124000,5929695,2180,2180,2180,2180,0
|
|
20230612,123900,5929695,2180,2180,2180,2180,0
|
|
20230612,123800,5929695,2180,2180,2180,2180,1
|
|
20230612,123700,5927515,2175,2175,2175,2175,0
|
|
20230612,123600,5927515,2175,2175,2175,2175,18
|
|
20230612,123500,5888365,2175,2175,2175,2175,0
|
|
20230612,123400,5888365,2175,2175,2175,2175,18
|
|
20230612,123300,5849215,2180,2180,2180,2180,0
|
|
20230612,123200,5849215,2180,2180,2180,2180,0
|
|
20230612,123100,5849215,2180,2180,2180,2180,13
|
|
20230612,123000,5820875,2180,2180,2180,2180,0
|
|
20230612,122900,5820875,2180,2180,2180,2180,0
|
|
20230612,122800,5820875,2180,2180,2180,2180,0
|
|
20230612,122700,5820875,2180,2180,2180,2180,0
|
|
20230612,122600,5820875,2180,2180,2180,2180,0
|
|
20230612,122500,5820875,2180,2180,2180,2180,0
|
|
20230612,122400,5820875,2180,2180,2180,2180,0
|
|
20230612,122300,5820875,2180,2180,2180,2180,0
|
|
20230612,122200,5820875,2180,2180,2180,2180,0
|
|
20230612,122100,5820875,2180,2180,2180,2180,0
|
|
20230612,122000,5820875,2180,2180,2180,2180,0
|
|
20230612,121900,5820875,2180,2180,2180,2180,0
|
|
20230612,121800,5820875,2180,2180,2180,2180,0
|
|
20230612,121700,5820875,2180,2180,2180,2180,0
|
|
20230612,121600,5820875,2180,2180,2180,2180,0
|
|
20230612,121500,5820875,2180,2180,2180,2180,0
|
|
20230612,121400,5820875,2180,2180,2180,2180,0
|
|
20230612,121300,5820875,2180,2180,2180,2180,0
|
|
20230612,121200,5820875,2180,2180,2180,2180,0
|
|
20230612,121100,5820875,2180,2180,2180,2180,0
|
|
20230612,121000,5820875,2180,2180,2180,2180,0
|
|
20230612,120900,5820875,2180,2180,2180,2180,0
|
|
20230612,120800,5820875,2180,2180,2180,2180,1
|
|
20230612,120700,5818695,2175,2175,2175,2175,0
|
|
20230612,120600,5818695,2175,2175,2175,2175,0
|
|
20230612,120500,5818695,2175,2175,2175,2175,0
|
|
20230612,120400,5818695,2175,2175,2175,2175,0
|
|
20230612,120300,5818695,2175,2175,2175,2175,0
|
|
20230612,120200,5818695,2175,2175,2175,2175,0
|
|
20230612,120100,5818695,2175,2175,2175,2175,0
|
|
20230612,120000,5818695,2175,2175,2175,2175,0
|
|
20230612,115900,5818695,2175,2175,2175,2175,0
|
|
20230612,115800,5818695,2175,2175,2175,2175,0
|
|
20230612,115700,5818695,2175,2180,2180,2175,1205
|
|
20230612,115600,3197795,2180,2180,2180,2180,0
|
|
20230612,115500,3197795,2180,2180,2180,2180,5
|
|
20230612,115400,3186895,2185,2185,2185,2185,5
|
|
20230612,115300,3175970,2180,2180,2180,2180,0
|
|
20230612,115200,3175970,2180,2180,2180,2180,0
|
|
20230612,115100,3175970,2180,2180,2180,2180,0
|
|
20230612,115000,3175970,2180,2180,2180,2180,0
|
|
20230612,114900,3175970,2180,2180,2180,2180,0
|
|
20230612,114800,3175970,2180,2180,2180,2180,0
|
|
20230612,114700,3175970,2180,2180,2180,2180,0
|
|
20230612,114600,3175970,2180,2180,2180,2180,0
|
|
20230612,114500,3175970,2180,2180,2180,2180,0
|
|
20230612,114400,3175970,2180,2180,2180,2180,0
|
|
20230612,114300,3175970,2180,2180,2180,2180,0
|
|
20230612,114200,3175970,2180,2180,2180,2180,0
|
|
20230612,114100,3175970,2180,2180,2180,2180,0
|
|
20230612,114000,3175970,2180,2180,2180,2180,0
|
|
20230612,113900,3175970,2180,2180,2180,2180,0
|
|
20230612,113800,3175970,2180,2180,2180,2180,0
|
|
20230612,113700,3175970,2180,2180,2180,2180,0
|
|
20230612,113600,3175970,2180,2180,2180,2180,0
|
|
20230612,113500,3175970,2180,2180,2180,2180,0
|
|
20230612,113400,3175970,2180,2180,2180,2180,0
|
|
20230612,113300,3175970,2180,2180,2180,2180,0
|
|
20230612,113200,3175970,2180,2180,2180,2180,0
|
|
20230612,113100,3175970,2180,2180,2180,2180,0
|
|
20230612,113000,3175970,2180,2180,2180,2180,0
|
|
20230612,112900,3175970,2180,2180,2180,2180,0
|
|
20230612,112800,3175970,2180,2180,2180,2180,0
|
|
20230612,112700,3175970,2180,2180,2180,2180,0
|
|
20230612,112600,3175970,2180,2180,2180,2180,0
|
|
20230612,112500,3175970,2180,2180,2180,2180,0
|
|
20230612,112400,3175970,2180,2180,2180,2180,0
|
|
20230612,112300,3175970,2180,2180,2180,2180,0
|
|
20230612,112200,3175970,2180,2180,2180,2180,0
|
|
20230612,112100,3175970,2180,2180,2180,2180,0
|
|
20230612,112000,3175970,2180,2180,2180,2180,1
|
|
20230612,111900,3173790,2185,2185,2185,2185,0
|
|
20230612,111800,3173790,2185,2185,2185,2185,0
|
|
20230612,111700,3173790,2185,2185,2185,2185,0
|
|
20230612,111600,3173790,2185,2185,2185,2185,0
|
|
20230612,111500,3173790,2185,2185,2185,2185,0
|
|
20230612,111400,3173790,2185,2185,2185,2185,0
|
|
20230612,111300,3173790,2185,2185,2185,2185,0
|
|
20230612,111200,3173790,2185,2185,2185,2185,0
|
|
20230612,111100,3173790,2185,2185,2185,2185,0
|
|
20230612,111000,3173790,2185,2185,2185,2185,0
|
|
20230612,110900,3173790,2185,2185,2185,2185,0
|
|
20230612,110800,3173790,2185,2185,2185,2185,0
|
|
20230612,110700,3173790,2185,2185,2185,2185,0
|
|
20230612,110600,3173790,2185,2185,2185,2185,0
|
|
20230612,110500,3173790,2185,2185,2185,2185,0
|
|
20230612,110400,3173790,2185,2185,2185,2185,0
|
|
20230612,110300,3173790,2185,2185,2185,2185,0
|
|
20230612,110200,3173790,2185,2180,2185,2180,3
|
|
20230612,110100,3167245,2175,2175,2175,2175,0
|
|
20230612,110000,3167245,2175,2175,2175,2175,0
|
|
20230612,105900,3167245,2175,2175,2175,2175,0
|
|
20230612,105800,3167245,2175,2175,2175,2175,0
|
|
20230612,105700,3167245,2175,2175,2175,2175,0
|
|
20230612,105600,3167245,2175,2175,2175,2175,0
|
|
20230612,105500,3167245,2175,2175,2175,2175,0
|
|
20230612,105400,3167245,2175,2175,2175,2175,0
|
|
20230612,105300,3167245,2175,2175,2175,2175,0
|
|
20230612,105200,3167245,2175,2175,2175,2175,0
|
|
20230612,105100,3167245,2175,2175,2175,2175,22
|
|
20230612,105000,3119395,2175,2175,2175,2175,0
|
|
20230612,104900,3119395,2175,2175,2175,2175,19
|
|
20230612,104800,3078070,2175,2175,2175,2175,0
|
|
20230612,104700,3078070,2175,2175,2175,2175,0
|
|
20230612,104600,3078070,2175,2175,2175,2175,0
|
|
20230612,104500,3078070,2175,2175,2175,2175,19
|
|
20230612,104400,3036745,2180,2180,2180,2180,0
|
|
20230612,104300,3036745,2180,2180,2180,2180,0
|
|
20230612,104200,3036745,2180,2180,2180,2180,0
|
|
20230612,104100,3036745,2180,2180,2180,2180,0
|
|
20230612,104000,3036745,2180,2180,2180,2180,0
|
|
20230612,103900,3036745,2180,2180,2180,2180,0
|
|
20230612,103800,3036745,2180,2180,2180,2180,0
|
|
20230612,103700,3036745,2180,2180,2180,2180,0
|
|
20230612,103600,3036745,2180,2180,2180,2180,0
|
|
20230612,103500,3036745,2180,2180,2180,2180,0
|
|
20230612,103400,3036745,2180,2180,2180,2180,0
|
|
20230612,103300,3036745,2180,2180,2180,2180,0
|
|
20230612,103200,3036745,2180,2180,2180,2180,0
|
|
20230612,103100,3036745,2180,2180,2180,2180,0
|
|
20230612,103000,3036745,2180,2180,2180,2180,0
|
|
20230612,102900,3036745,2180,2180,2180,2180,0
|
|
20230612,102800,3036745,2180,2180,2180,2180,0
|
|
20230612,102700,3036745,2180,2180,2180,2180,0
|
|
20230612,102600,3036745,2180,2180,2180,2180,0
|
|
20230612,102500,3036745,2180,2180,2180,2180,0
|
|
20230612,102400,3036745,2180,2180,2180,2180,0
|
|
20230612,102300,3036745,2180,2180,2180,2180,0
|
|
20230612,102200,3036745,2180,2180,2180,2180,0
|
|
20230612,102100,3036745,2180,2180,2180,2180,0
|
|
20230612,102000,3036745,2180,2180,2180,2180,0
|
|
20230612,101900,3036745,2180,2180,2180,2180,0
|
|
20230612,101800,3036745,2180,2180,2180,2180,0
|
|
20230612,101700,3036745,2180,2180,2180,2180,0
|
|
20230612,101600,3036745,2180,2180,2180,2180,0
|
|
20230612,101500,3036745,2180,2180,2180,2180,0
|
|
20230612,101400,3036745,2180,2180,2180,2180,0
|
|
20230612,101300,3036745,2180,2180,2180,2180,0
|
|
20230612,101200,3036745,2180,2180,2180,2180,0
|
|
20230612,101100,3036745,2180,2180,2180,2180,0
|
|
20230612,101000,3036745,2180,2180,2180,2180,0
|
|
20230612,100900,3036745,2180,2180,2180,2180,0
|
|
20230612,100800,3036745,2180,2180,2180,2180,0
|
|
20230612,100700,3036745,2180,2180,2180,2180,0
|
|
20230612,100600,3036745,2180,2180,2180,2180,0
|
|
20230612,100500,3036745,2180,2180,2180,2180,0
|
|
20230612,100400,3036745,2180,2180,2180,2180,0
|
|
20230612,100300,3036745,2180,2180,2180,2180,17
|
|
20230612,100200,2999685,2185,2185,2185,2185,1
|
|
20230612,100100,2997500,2180,2180,2180,2180,0
|
|
20230612,100000,2997500,2180,2180,2180,2180,0
|
|
20230612,095900,2997500,2180,2180,2180,2180,0
|
|
20230612,095800,2997500,2180,2180,2180,2180,0
|
|
20230612,095700,2997500,2180,2180,2180,2180,0
|
|
20230612,095600,2997500,2180,2180,2180,2180,0
|
|
20230612,095500,2997500,2180,2180,2180,2180,0
|
|
20230612,095400,2997500,2180,2180,2180,2180,0
|
|
20230612,095300,2997500,2180,2180,2180,2180,0
|
|
20230612,095200,2997500,2180,2180,2180,2180,0
|
|
20230612,095100,2997500,2180,2180,2180,2180,0
|
|
20230612,095000,2997500,2180,2180,2180,2180,0
|
|
20230612,094900,2997500,2180,2180,2180,2180,0
|
|
20230612,094800,2997500,2180,2180,2180,2180,0
|
|
20230612,094700,2997500,2180,2180,2180,2180,0
|
|
20230612,094600,2997500,2180,2180,2180,2180,0
|
|
20230612,094500,2997500,2180,2180,2180,2180,0
|
|
20230612,094400,2997500,2180,2180,2180,2180,0
|
|
20230612,094300,2997500,2180,2180,2180,2180,0
|
|
20230612,094200,2997500,2180,2180,2180,2180,0
|
|
20230612,094100,2997500,2180,2180,2180,2180,0
|
|
20230612,094000,2997500,2180,2180,2180,2180,0
|
|
20230612,093900,2997500,2180,2180,2180,2180,0
|
|
20230612,093800,2997500,2180,2180,2180,2180,0
|
|
20230612,093700,2997500,2180,2180,2180,2180,0
|
|
20230612,093600,2997500,2180,2180,2180,2180,0
|
|
20230612,093500,2997500,2180,2180,2180,2180,0
|
|
20230612,093400,2997500,2180,2180,2180,2180,673
|
|
20230612,093300,1530360,2180,2180,2180,2180,0
|
|
20230612,093200,1530360,2180,2180,2180,2180,0
|
|
20230612,093100,1530360,2180,2180,2180,2180,0
|
|
20230612,093000,1530360,2180,2180,2180,2180,0
|
|
20230612,092900,1530360,2180,2180,2180,2180,0
|
|
20230612,092800,1530360,2180,2180,2180,2180,0
|
|
20230612,092700,1530360,2180,2180,2180,2180,0
|
|
20230612,092600,1530360,2180,2180,2180,2180,0
|
|
20230612,092500,1530360,2180,2180,2180,2180,0
|
|
20230612,092400,1530360,2180,2180,2180,2180,0
|
|
20230612,092300,1530360,2180,2180,2180,2180,0
|
|
20230612,092200,1530360,2180,2180,2180,2180,64
|
|
20230612,092100,1390840,2180,2180,2180,2180,0
|
|
20230612,092000,1390840,2180,2180,2180,2180,601
|
|
20230612,091900,80660,2180,2180,2180,2180,0
|
|
20230612,091800,80660,2180,2180,2180,2180,0
|
|
20230612,091700,80660,2180,2180,2180,2180,0
|
|
20230612,091600,80660,2180,2180,2180,2180,0
|
|
20230612,091500,80660,2180,2180,2180,2180,0
|
|
20230612,091400,80660,2180,2180,2180,2180,0
|
|
20230612,091300,80660,2180,2180,2180,2180,0
|
|
20230612,091200,80660,2180,2180,2180,2180,0
|
|
20230612,091100,80660,2180,2180,2180,2180,0
|
|
20230612,091000,80660,2180,2180,2180,2180,0
|
|
20230612,090900,80660,2180,2180,2180,2180,0
|
|
20230612,090800,80660,2180,2180,2180,2180,0
|
|
20230612,090700,80660,2180,2180,2180,2180,18
|
|
20230612,090600,41420,2180,2180,2180,2180,0
|
|
20230612,090500,41420,2180,2180,2180,2180,0
|
|
20230612,090400,41420,2180,2180,2180,2180,0
|
|
20230612,090300,41420,2180,2180,2180,2180,19
|
|
20230612,090200,0,2200,2200,2200,2200,0
|
|
20230612,090100,0,2200,2200,2200,2200,0
|
|
20230612,090000,0,2200,2200,2200,2200,0
|