717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,205400,2420485,2140,2140,2140,2140,11
|
|
20230627,205300,2420485,2140,2140,2140,2140,0
|
|
20230627,205200,2420485,2140,2140,2140,2140,0
|
|
20230627,205100,2420485,2140,2140,2140,2140,0
|
|
20230627,205000,2420485,2140,2140,2140,2140,0
|
|
20230627,204900,2420485,2140,2140,2140,2140,0
|
|
20230627,204800,2420485,2140,2140,2140,2140,0
|
|
20230627,204700,2420485,2140,2140,2140,2140,0
|
|
20230627,204600,2420485,2140,2140,2140,2140,0
|
|
20230627,204500,2420485,2140,2140,2140,2140,0
|
|
20230627,204400,2420485,2140,2140,2140,2140,0
|
|
20230627,204300,2420485,2140,2140,2140,2140,0
|
|
20230627,204200,2420485,2140,2140,2140,2140,0
|
|
20230627,204100,2420485,2140,2140,2140,2140,0
|
|
20230627,204000,2420485,2140,2140,2140,2140,0
|
|
20230627,203900,2420485,2140,2140,2140,2140,0
|
|
20230627,203800,2420485,2140,2140,2140,2140,0
|
|
20230627,203700,2420485,2140,2140,2140,2140,0
|
|
20230627,203600,2420485,2140,2140,2140,2140,0
|
|
20230627,203500,2420485,2140,2140,2140,2140,0
|
|
20230627,203400,2420485,2140,2140,2140,2140,0
|
|
20230627,203300,2420485,2140,2140,2140,2140,0
|
|
20230627,203200,2420485,2140,2140,2140,2140,0
|
|
20230627,203100,2420485,2140,2140,2140,2140,0
|
|
20230627,203000,2420485,2140,2140,2140,2140,0
|
|
20230627,202900,2420485,2140,2140,2140,2140,0
|
|
20230627,202800,2420485,2140,2140,2140,2140,0
|
|
20230627,202700,2420485,2140,2140,2140,2140,0
|
|
20230627,202600,2420485,2140,2140,2140,2140,0
|
|
20230627,202500,2420485,2140,2140,2140,2140,0
|
|
20230627,202400,2420485,2140,2140,2140,2140,11
|
|
20230627,202300,2420485,2140,2140,2140,2140,0
|
|
20230627,202200,2420485,2140,2140,2140,2140,0
|
|
20230627,202100,2420485,2140,2140,2140,2140,0
|
|
20230627,202000,2420485,2140,2140,2140,2140,0
|
|
20230627,201900,2420485,2140,2140,2140,2140,0
|
|
20230627,201800,2420485,2140,2140,2140,2140,0
|
|
20230627,201700,2420485,2140,2140,2140,2140,0
|
|
20230627,201600,2420485,2140,2140,2140,2140,0
|
|
20230627,201500,2420485,2140,2140,2140,2140,0
|
|
20230627,201400,2420485,2140,2140,2140,2140,0
|
|
20230627,201300,2420485,2140,2140,2140,2140,0
|
|
20230627,201200,2420485,2140,2140,2140,2140,0
|
|
20230627,201100,2420485,2140,2140,2140,2140,0
|
|
20230627,201000,2420485,2140,2140,2140,2140,0
|
|
20230627,200900,2420485,2140,2140,2140,2140,0
|
|
20230627,200800,2420485,2140,2140,2140,2140,0
|
|
20230627,200700,2420485,2140,2140,2140,2140,0
|
|
20230627,200600,2420485,2140,2140,2140,2140,0
|
|
20230627,200500,2420485,2140,2140,2140,2140,0
|
|
20230627,200400,2420485,2140,2140,2140,2140,0
|
|
20230627,200300,2420485,2140,2140,2140,2140,0
|
|
20230627,200200,2420485,2140,2140,2140,2140,0
|
|
20230627,200100,2420485,2140,2140,2140,2140,0
|
|
20230627,200000,2420485,2140,2140,2140,2140,0
|
|
20230627,195900,2420485,2140,2140,2140,2140,0
|
|
20230627,195800,2420485,2140,2140,2140,2140,0
|
|
20230627,195700,2420485,2140,2140,2140,2140,0
|
|
20230627,195600,2420485,2140,2140,2140,2140,0
|
|
20230627,195500,2420485,2140,2140,2140,2140,0
|
|
20230627,195400,2420485,2140,2140,2140,2140,11
|
|
20230627,195300,2420485,2140,2140,2140,2140,0
|
|
20230627,195200,2420485,2140,2140,2140,2140,0
|
|
20230627,195100,2420485,2140,2140,2140,2140,0
|
|
20230627,195000,2420485,2140,2140,2140,2140,0
|
|
20230627,194900,2420485,2140,2140,2140,2140,0
|
|
20230627,194800,2420485,2140,2140,2140,2140,0
|
|
20230627,194700,2420485,2140,2140,2140,2140,0
|
|
20230627,194600,2420485,2140,2140,2140,2140,0
|
|
20230627,194500,2420485,2140,2140,2140,2140,0
|
|
20230627,194400,2420485,2140,2140,2140,2140,0
|
|
20230627,194300,2420485,2140,2140,2140,2140,0
|
|
20230627,194200,2420485,2140,2140,2140,2140,0
|
|
20230627,194100,2420485,2140,2140,2140,2140,0
|
|
20230627,194000,2420485,2140,2140,2140,2140,0
|
|
20230627,193900,2420485,2140,2140,2140,2140,0
|
|
20230627,193800,2420485,2140,2140,2140,2140,0
|
|
20230627,193700,2420485,2140,2140,2140,2140,0
|
|
20230627,193600,2420485,2140,2140,2140,2140,0
|
|
20230627,193500,2420485,2140,2140,2140,2140,0
|
|
20230627,193400,2420485,2140,2140,2140,2140,0
|
|
20230627,193300,2420485,2140,2140,2140,2140,0
|
|
20230627,193200,2420485,2140,2140,2140,2140,0
|
|
20230627,193100,2420485,2140,2140,2140,2140,0
|
|
20230627,193000,2420485,2140,2140,2140,2140,0
|
|
20230627,192900,2420485,2140,2140,2140,2140,0
|
|
20230627,192800,2420485,2140,2140,2140,2140,0
|
|
20230627,192700,2420485,2140,2140,2140,2140,0
|
|
20230627,192600,2420485,2140,2140,2140,2140,0
|
|
20230627,192500,2420485,2140,2140,2140,2140,0
|
|
20230627,192400,2420485,2140,2140,2140,2140,11
|
|
20230627,192300,2420485,2140,2140,2140,2140,0
|
|
20230627,192200,2420485,2140,2140,2140,2140,0
|
|
20230627,192100,2420485,2140,2140,2140,2140,0
|
|
20230627,192000,2420485,2140,2140,2140,2140,0
|
|
20230627,191900,2420485,2140,2140,2140,2140,0
|
|
20230627,191800,2420485,2140,2140,2140,2140,0
|
|
20230627,191700,2420485,2140,2140,2140,2140,0
|
|
20230627,191600,2420485,2140,2140,2140,2140,0
|
|
20230627,191500,2420485,2140,2140,2140,2140,0
|
|
20230627,191400,2420485,2140,2140,2140,2140,0
|
|
20230627,191300,2420485,2140,2140,2140,2140,0
|
|
20230627,191200,2420485,2140,2140,2140,2140,0
|
|
20230627,191100,2420485,2140,2140,2140,2140,0
|
|
20230627,191000,2420485,2140,2140,2140,2140,0
|
|
20230627,190900,2420485,2140,2140,2140,2140,0
|
|
20230627,190800,2420485,2140,2140,2140,2140,0
|
|
20230627,190700,2420485,2140,2140,2140,2140,0
|
|
20230627,190600,2420485,2140,2140,2140,2140,0
|
|
20230627,190500,2420485,2140,2140,2140,2140,0
|
|
20230627,190400,2420485,2140,2140,2140,2140,0
|
|
20230627,190300,2420485,2140,2140,2140,2140,0
|
|
20230627,190200,2420485,2140,2140,2140,2140,0
|
|
20230627,190100,2420485,2140,2140,2140,2140,0
|
|
20230627,190000,2420485,2140,2140,2140,2140,0
|
|
20230627,185900,2420485,2140,2140,2140,2140,0
|
|
20230627,185800,2420485,2140,2140,2140,2140,0
|
|
20230627,185700,2420485,2140,2140,2140,2140,0
|
|
20230627,185600,2420485,2140,2140,2140,2140,0
|
|
20230627,185500,2420485,2140,2140,2140,2140,0
|
|
20230627,185400,2420485,2140,2140,2140,2140,11
|
|
20230627,185300,2420485,2140,2140,2140,2140,0
|
|
20230627,185200,2420485,2140,2140,2140,2140,0
|
|
20230627,185100,2420485,2140,2140,2140,2140,0
|
|
20230627,185000,2420485,2140,2140,2140,2140,0
|
|
20230627,184900,2420485,2140,2140,2140,2140,0
|
|
20230627,184800,2420485,2140,2140,2140,2140,0
|
|
20230627,184700,2420485,2140,2140,2140,2140,0
|
|
20230627,184600,2420485,2140,2140,2140,2140,0
|
|
20230627,184500,2420485,2140,2140,2140,2140,0
|
|
20230627,184400,2420485,2140,2140,2140,2140,0
|
|
20230627,184300,2420485,2140,2140,2140,2140,0
|
|
20230627,184200,2420485,2140,2140,2140,2140,0
|
|
20230627,184100,2420485,2140,2140,2140,2140,0
|
|
20230627,184000,2420485,2140,2140,2140,2140,0
|
|
20230627,183900,2420485,2140,2140,2140,2140,0
|
|
20230627,183800,2420485,2140,2140,2140,2140,0
|
|
20230627,183700,2420485,2140,2140,2140,2140,0
|
|
20230627,183600,2420485,2140,2140,2140,2140,0
|
|
20230627,183500,2420485,2140,2140,2140,2140,0
|
|
20230627,183400,2420485,2140,2140,2140,2140,0
|
|
20230627,183300,2420485,2140,2140,2140,2140,0
|
|
20230627,183200,2420485,2140,2140,2140,2140,0
|
|
20230627,183100,2420485,2140,2140,2140,2140,0
|
|
20230627,183000,2420485,2140,2140,2140,2140,0
|
|
20230627,182900,2420485,2140,2140,2140,2140,0
|
|
20230627,182800,2420485,2140,2140,2140,2140,0
|
|
20230627,182700,2420485,2140,2140,2140,2140,0
|
|
20230627,182600,2420485,2140,2140,2140,2140,0
|
|
20230627,182500,2420485,2140,2140,2140,2140,0
|
|
20230627,182400,2420485,2140,2140,2140,2140,11
|
|
20230627,182300,2420485,2140,2140,2140,2140,0
|
|
20230627,182200,2420485,2140,2140,2140,2140,0
|
|
20230627,182100,2420485,2140,2140,2140,2140,0
|
|
20230627,182000,2420485,2140,2140,2140,2140,0
|
|
20230627,181900,2420485,2140,2140,2140,2140,0
|
|
20230627,181800,2420485,2140,2140,2140,2140,0
|
|
20230627,181700,2420485,2140,2140,2140,2140,0
|
|
20230627,181600,2420485,2140,2140,2140,2140,0
|
|
20230627,181500,2420485,2140,2140,2140,2140,0
|
|
20230627,181400,2420485,2140,2140,2140,2140,0
|
|
20230627,181300,2420485,2140,2140,2140,2140,0
|
|
20230627,181200,2420485,2140,2140,2140,2140,0
|
|
20230627,181100,2420485,2140,2140,2140,2140,0
|
|
20230627,181000,2420485,2140,2140,2140,2140,0
|
|
20230627,180900,2420485,2140,2140,2140,2140,0
|
|
20230627,180800,2420485,2140,2140,2140,2140,0
|
|
20230627,180700,2420485,2140,2140,2140,2140,0
|
|
20230627,180600,2420485,2140,2140,2140,2140,0
|
|
20230627,180500,2420485,2140,2140,2140,2140,0
|
|
20230627,180400,2420485,2140,2140,2140,2140,0
|
|
20230627,180300,2420485,2140,2140,2140,2140,0
|
|
20230627,180200,2420485,2140,2140,2140,2140,0
|
|
20230627,180100,2420485,2140,2140,2140,2140,0
|
|
20230627,180000,2420485,2140,2140,2140,2140,0
|
|
20230627,175900,2420485,2140,2140,2140,2140,0
|
|
20230627,175800,2420485,2140,2140,2140,2140,0
|
|
20230627,175700,2420485,2140,2140,2140,2140,0
|
|
20230627,175600,2420485,2140,2140,2140,2140,0
|
|
20230627,175500,2420485,2140,2140,2140,2140,0
|
|
20230627,175400,2420485,2140,2140,2140,2140,11
|
|
20230627,175300,2420485,2140,2140,2140,2140,0
|
|
20230627,175200,2420485,2140,2140,2140,2140,0
|
|
20230627,175100,2420485,2140,2140,2140,2140,0
|
|
20230627,175000,2420485,2140,2140,2140,2140,0
|
|
20230627,174900,2420485,2140,2140,2140,2140,0
|
|
20230627,174800,2420485,2140,2140,2140,2140,0
|
|
20230627,174700,2420485,2140,2140,2140,2140,0
|
|
20230627,174600,2420485,2140,2140,2140,2140,0
|
|
20230627,174500,2420485,2140,2140,2140,2140,0
|
|
20230627,174400,2420485,2140,2140,2140,2140,0
|
|
20230627,174300,2420485,2140,2140,2140,2140,0
|
|
20230627,174200,2420485,2140,2140,2140,2140,0
|
|
20230627,174100,2420485,2140,2140,2140,2140,0
|
|
20230627,174000,2420485,2140,2140,2140,2140,0
|
|
20230627,173900,2420485,2140,2140,2140,2140,0
|
|
20230627,173800,2420485,2140,2140,2140,2140,0
|
|
20230627,173700,2420485,2140,2140,2140,2140,0
|
|
20230627,173600,2420485,2140,2140,2140,2140,0
|
|
20230627,173500,2420485,2140,2140,2140,2140,0
|
|
20230627,173400,2420485,2140,2140,2140,2140,0
|
|
20230627,173300,2420485,2140,2140,2140,2140,0
|
|
20230627,173200,2420485,2140,2140,2140,2140,0
|
|
20230627,173100,2420485,2140,2140,2140,2140,0
|
|
20230627,173000,2420485,2140,2140,2140,2140,0
|
|
20230627,172900,2420485,2140,2140,2140,2140,0
|
|
20230627,172800,2420485,2140,2140,2140,2140,0
|
|
20230627,172700,2420485,2140,2140,2140,2140,0
|
|
20230627,172600,2420485,2140,2140,2140,2140,0
|
|
20230627,172500,2420485,2140,2140,2140,2140,0
|
|
20230627,172400,2420485,2140,2140,2140,2140,11
|
|
20230627,172300,2420485,2140,2140,2140,2140,0
|
|
20230627,172200,2420485,2140,2140,2140,2140,0
|
|
20230627,172100,2420485,2140,2140,2140,2140,0
|
|
20230627,172000,2420485,2140,2140,2140,2140,0
|
|
20230627,171900,2420485,2140,2140,2140,2140,0
|
|
20230627,171800,2420485,2140,2140,2140,2140,0
|
|
20230627,171700,2420485,2140,2140,2140,2140,0
|
|
20230627,171600,2420485,2140,2140,2140,2140,0
|
|
20230627,171500,2420485,2140,2140,2140,2140,0
|
|
20230627,171400,2420485,2140,2140,2140,2140,0
|
|
20230627,171300,2420485,2140,2140,2140,2140,0
|
|
20230627,171200,2420485,2140,2140,2140,2140,0
|
|
20230627,171100,2420485,2140,2140,2140,2140,0
|
|
20230627,171000,2420485,2140,2140,2140,2140,0
|
|
20230627,170900,2420485,2140,2140,2140,2140,0
|
|
20230627,170800,2420485,2140,2140,2140,2140,0
|
|
20230627,170700,2420485,2140,2140,2140,2140,0
|
|
20230627,170600,2420485,2140,2140,2140,2140,0
|
|
20230627,170500,2420485,2140,2140,2140,2140,0
|
|
20230627,170400,2420485,2140,2140,2140,2140,0
|
|
20230627,170300,2420485,2140,2140,2140,2140,0
|
|
20230627,170200,2420485,2140,2140,2140,2140,0
|
|
20230627,170100,2420485,2140,2140,2140,2140,0
|
|
20230627,170000,2420485,2140,2140,2140,2140,0
|
|
20230627,165900,2420485,2140,2140,2140,2140,0
|
|
20230627,165800,2420485,2140,2140,2140,2140,0
|
|
20230627,165700,2420485,2140,2140,2140,2140,0
|
|
20230627,165600,2420485,2140,2140,2140,2140,0
|
|
20230627,165500,2420485,2140,2140,2140,2140,0
|
|
20230627,165400,2420485,2140,2140,2140,2140,11
|
|
20230627,165300,2420485,2140,2140,2140,2140,0
|
|
20230627,165200,2420485,2140,2140,2140,2140,0
|
|
20230627,165100,2420485,2140,2140,2140,2140,0
|
|
20230627,165000,2420485,2140,2140,2140,2140,0
|
|
20230627,164900,2420485,2140,2140,2140,2140,0
|
|
20230627,164800,2420485,2140,2140,2140,2140,0
|
|
20230627,164700,2420485,2140,2140,2140,2140,0
|
|
20230627,164600,2420485,2140,2140,2140,2140,0
|
|
20230627,164500,2420485,2140,2140,2140,2140,0
|
|
20230627,164400,2420485,2140,2140,2140,2140,0
|
|
20230627,164300,2420485,2140,2140,2140,2140,0
|
|
20230627,164200,2420485,2140,2140,2140,2140,0
|
|
20230627,164100,2420485,2140,2140,2140,2140,0
|
|
20230627,164000,2420485,2140,2140,2140,2140,0
|
|
20230627,163900,2420485,2140,2140,2140,2140,0
|
|
20230627,163800,2420485,2140,2140,2140,2140,0
|
|
20230627,163700,2420485,2140,2140,2140,2140,0
|
|
20230627,163600,2420485,2140,2140,2140,2140,0
|
|
20230627,163500,2420485,2140,2140,2140,2140,0
|
|
20230627,163400,2420485,2140,2140,2140,2140,0
|
|
20230627,163300,2420485,2140,2140,2140,2140,0
|
|
20230627,163200,2420485,2140,2140,2140,2140,0
|
|
20230627,163100,2420485,2140,2140,2140,2140,0
|
|
20230627,163000,2420485,2140,2140,2140,2140,0
|
|
20230627,162900,2420485,2140,2140,2140,2140,0
|
|
20230627,162800,2420485,2140,2140,2140,2140,0
|
|
20230627,162700,2420485,2140,2140,2140,2140,0
|
|
20230627,162600,2420485,2140,2140,2140,2140,0
|
|
20230627,162500,2420485,2140,2140,2140,2140,0
|
|
20230627,162400,2420485,2140,2140,2140,2140,11
|
|
20230627,162300,2420485,2140,2140,2140,2140,0
|
|
20230627,162200,2420485,2140,2140,2140,2140,0
|
|
20230627,162100,2420485,2140,2140,2140,2140,0
|
|
20230627,162000,2420485,2140,2140,2140,2140,0
|
|
20230627,161900,2420485,2140,2140,2140,2140,0
|
|
20230627,161800,2420485,2140,2140,2140,2140,0
|
|
20230627,161700,2420485,2140,2140,2140,2140,0
|
|
20230627,161600,2420485,2140,2140,2140,2140,0
|
|
20230627,161500,2420485,2140,2140,2140,2140,0
|
|
20230627,161400,2420485,2140,2140,2140,2140,0
|
|
20230627,161300,2420485,2140,2140,2140,2140,0
|
|
20230627,161200,2420485,2140,2140,2140,2140,0
|
|
20230627,161100,2420485,2140,2140,2140,2140,0
|
|
20230627,161000,2420485,2140,2140,2140,2140,0
|
|
20230627,160900,2420485,2140,2140,2140,2140,0
|
|
20230627,160800,2420485,2140,2140,2140,2140,0
|
|
20230627,160700,2420485,2140,2140,2140,2140,0
|
|
20230627,160600,2420485,2140,2140,2140,2140,0
|
|
20230627,160500,2420485,2140,2140,2140,2140,0
|
|
20230627,160400,2420485,2140,2140,2140,2140,0
|
|
20230627,160300,2420485,2140,2140,2140,2140,0
|
|
20230627,160200,2420485,2140,2140,2140,2140,0
|
|
20230627,160100,2420485,2140,2140,2140,2140,0
|
|
20230627,160000,2420485,2140,2140,2140,2140,0
|
|
20230627,155900,2420485,2140,2140,2140,2140,0
|
|
20230627,155800,2420485,2140,2140,2140,2140,0
|
|
20230627,155700,2420485,2140,2140,2140,2140,0
|
|
20230627,155600,2420485,2140,2140,2140,2140,0
|
|
20230627,155500,2420485,2140,2140,2140,2140,0
|
|
20230627,155400,2420485,2140,2140,2140,2140,11
|
|
20230627,155300,2420485,2140,2140,2140,2140,0
|
|
20230627,155200,2420485,2140,2140,2140,2140,0
|
|
20230627,155100,2420485,2140,2140,2140,2140,0
|
|
20230627,155000,2420485,2140,2140,2140,2140,0
|
|
20230627,154900,2420485,2140,2140,2140,2140,0
|
|
20230627,154800,2420485,2140,2140,2140,2140,0
|
|
20230627,154700,2420485,2140,2140,2140,2140,0
|
|
20230627,154600,2420485,2140,2140,2140,2140,0
|
|
20230627,154500,2420485,2140,2140,2140,2140,0
|
|
20230627,154400,2420485,2140,2140,2140,2140,0
|
|
20230627,154300,2420485,2140,2140,2140,2140,0
|
|
20230627,154200,2420485,2140,2140,2140,2140,0
|
|
20230627,154100,2420485,2140,2140,2140,2140,0
|
|
20230627,154000,2420485,2140,2140,2140,2140,0
|
|
20230627,153900,2420485,2140,2140,2140,2140,0
|
|
20230627,153800,2420485,2140,2140,2140,2140,0
|
|
20230627,153700,2420485,2140,2140,2140,2140,0
|
|
20230627,153600,2420485,2140,2140,2140,2140,0
|
|
20230627,153500,2420485,2140,2140,2140,2140,0
|
|
20230627,153400,2420485,2140,2140,2140,2140,0
|
|
20230627,153300,2420485,2140,2140,2140,2140,0
|
|
20230627,153200,2420485,2140,2140,2140,2140,0
|
|
20230627,153100,2420485,2140,2140,2140,2140,0
|
|
20230627,153000,2420485,2140,2140,2140,2140,11
|
|
20230627,152900,2396945,2140,2140,2140,2140,0
|
|
20230627,152800,2396945,2140,2140,2140,2140,0
|
|
20230627,152700,2396945,2140,2140,2140,2140,0
|
|
20230627,152600,2396945,2140,2140,2140,2140,0
|
|
20230627,152500,2396945,2140,2140,2140,2140,0
|
|
20230627,152400,2396945,2140,2140,2140,2140,0
|
|
20230627,152300,2396945,2140,2140,2140,2140,0
|
|
20230627,152200,2396945,2140,2140,2140,2140,0
|
|
20230627,152100,2396945,2140,2140,2140,2140,0
|
|
20230627,152000,2396945,2140,2140,2140,2140,0
|
|
20230627,151900,2396945,2140,2140,2140,2140,0
|
|
20230627,151800,2396945,2140,2140,2140,2140,0
|
|
20230627,151700,2396945,2140,2140,2140,2140,0
|
|
20230627,151600,2396945,2140,2140,2140,2140,0
|
|
20230627,151500,2396945,2140,2140,2140,2140,0
|
|
20230627,151400,2396945,2140,2140,2140,2140,0
|
|
20230627,151300,2396945,2140,2140,2140,2140,0
|
|
20230627,151200,2396945,2140,2140,2140,2140,0
|
|
20230627,151100,2396945,2140,2140,2140,2140,0
|
|
20230627,151000,2396945,2140,2140,2140,2140,0
|
|
20230627,150900,2396945,2140,2140,2140,2140,0
|
|
20230627,150800,2396945,2140,2140,2140,2140,0
|
|
20230627,150700,2396945,2140,2140,2140,2140,0
|
|
20230627,150600,2396945,2140,2140,2140,2140,0
|
|
20230627,150500,2396945,2140,2140,2140,2140,0
|
|
20230627,150400,2396945,2140,2140,2140,2140,0
|
|
20230627,150300,2396945,2140,2140,2140,2140,0
|
|
20230627,150200,2396945,2140,2140,2140,2140,0
|
|
20230627,150100,2396945,2140,2140,2140,2140,0
|
|
20230627,150000,2396945,2140,2140,2140,2140,0
|
|
20230627,145900,2396945,2140,2140,2140,2140,0
|
|
20230627,145800,2396945,2140,2140,2140,2140,0
|
|
20230627,145700,2396945,2140,2140,2140,2140,0
|
|
20230627,145600,2396945,2140,2140,2140,2140,0
|
|
20230627,145500,2396945,2140,2140,2140,2140,0
|
|
20230627,145400,2396945,2140,2140,2140,2140,0
|
|
20230627,145300,2396945,2140,2140,2140,2140,0
|
|
20230627,145200,2396945,2140,2140,2140,2140,0
|
|
20230627,145100,2396945,2140,2140,2140,2140,0
|
|
20230627,145000,2396945,2140,2140,2140,2140,0
|
|
20230627,144900,2396945,2140,2140,2140,2140,0
|
|
20230627,144800,2396945,2140,2140,2140,2140,0
|
|
20230627,144700,2396945,2140,2140,2140,2140,0
|
|
20230627,144600,2396945,2140,2140,2140,2140,0
|
|
20230627,144500,2396945,2140,2140,2140,2140,0
|
|
20230627,144400,2396945,2140,2140,2140,2140,0
|
|
20230627,144300,2396945,2140,2140,2140,2140,0
|
|
20230627,144200,2396945,2140,2140,2140,2140,0
|
|
20230627,144100,2396945,2140,2140,2140,2140,0
|
|
20230627,144000,2396945,2140,2140,2140,2140,0
|
|
20230627,143900,2396945,2140,2140,2140,2140,0
|
|
20230627,143800,2396945,2140,2140,2140,2140,0
|
|
20230627,143700,2396945,2140,2140,2140,2140,0
|
|
20230627,143600,2396945,2140,2140,2140,2140,0
|
|
20230627,143500,2396945,2140,2140,2140,2140,0
|
|
20230627,143400,2396945,2140,2140,2140,2140,0
|
|
20230627,143300,2396945,2140,2140,2140,2140,0
|
|
20230627,143200,2396945,2140,2140,2140,2140,0
|
|
20230627,143100,2396945,2140,2140,2140,2140,0
|
|
20230627,143000,2396945,2140,2140,2140,2140,0
|
|
20230627,142900,2396945,2140,2140,2140,2140,0
|
|
20230627,142800,2396945,2140,2140,2140,2140,0
|
|
20230627,142700,2396945,2140,2140,2140,2140,0
|
|
20230627,142600,2396945,2140,2140,2140,2140,0
|
|
20230627,142500,2396945,2140,2140,2140,2140,0
|
|
20230627,142400,2396945,2140,2140,2140,2140,0
|
|
20230627,142300,2396945,2140,2140,2140,2140,0
|
|
20230627,142200,2396945,2140,2140,2140,2140,0
|
|
20230627,142100,2396945,2140,2140,2140,2140,0
|
|
20230627,142000,2396945,2140,2140,2140,2140,0
|
|
20230627,141900,2396945,2140,2140,2140,2140,0
|
|
20230627,141800,2396945,2140,2140,2140,2140,0
|
|
20230627,141700,2396945,2140,2140,2140,2140,0
|
|
20230627,141600,2396945,2140,2140,2140,2140,0
|
|
20230627,141500,2396945,2140,2140,2140,2140,0
|
|
20230627,141400,2396945,2140,2140,2140,2140,0
|
|
20230627,141300,2396945,2140,2140,2140,2140,0
|
|
20230627,141200,2396945,2140,2140,2140,2140,0
|
|
20230627,141100,2396945,2140,2140,2140,2140,0
|
|
20230627,141000,2396945,2140,2140,2140,2140,0
|
|
20230627,140900,2396945,2140,2140,2140,2140,0
|
|
20230627,140800,2396945,2140,2140,2140,2140,0
|
|
20230627,140700,2396945,2140,2140,2140,2140,0
|
|
20230627,140600,2396945,2140,2140,2140,2140,0
|
|
20230627,140500,2396945,2140,2140,2140,2140,0
|
|
20230627,140400,2396945,2140,2140,2140,2140,0
|
|
20230627,140300,2396945,2140,2140,2140,2140,0
|
|
20230627,140200,2396945,2140,2140,2140,2140,0
|
|
20230627,140100,2396945,2140,2140,2140,2140,0
|
|
20230627,140000,2396945,2140,2140,2140,2140,0
|
|
20230627,135900,2396945,2140,2140,2140,2140,0
|
|
20230627,135800,2396945,2140,2140,2140,2140,0
|
|
20230627,135700,2396945,2140,2140,2140,2140,0
|
|
20230627,135600,2396945,2140,2140,2140,2140,0
|
|
20230627,135500,2396945,2140,2140,2140,2140,0
|
|
20230627,135400,2396945,2140,2140,2140,2140,0
|
|
20230627,135300,2396945,2140,2140,2140,2140,0
|
|
20230627,135200,2396945,2140,2140,2140,2140,0
|
|
20230627,135100,2396945,2140,2140,2140,2140,0
|
|
20230627,135000,2396945,2140,2140,2140,2140,0
|
|
20230627,134900,2396945,2140,2140,2140,2140,0
|
|
20230627,134800,2396945,2140,2140,2140,2140,0
|
|
20230627,134700,2396945,2140,2140,2140,2140,0
|
|
20230627,134600,2396945,2140,2140,2140,2140,0
|
|
20230627,134500,2396945,2140,2140,2140,2140,0
|
|
20230627,134400,2396945,2140,2140,2140,2140,0
|
|
20230627,134300,2396945,2140,2140,2140,2140,300
|
|
20230627,134200,1754945,2140,2140,2140,2140,0
|
|
20230627,134100,1754945,2140,2140,2140,2140,0
|
|
20230627,134000,1754945,2140,2140,2140,2140,0
|
|
20230627,133900,1754945,2140,2140,2140,2140,0
|
|
20230627,133800,1754945,2140,2140,2140,2140,0
|
|
20230627,133700,1754945,2140,2140,2140,2140,0
|
|
20230627,133600,1754945,2140,2140,2140,2140,0
|
|
20230627,133500,1754945,2140,2140,2140,2140,0
|
|
20230627,133400,1754945,2140,2140,2140,2140,0
|
|
20230627,133300,1754945,2140,2140,2140,2140,0
|
|
20230627,133200,1754945,2140,2140,2140,2140,0
|
|
20230627,133100,1754945,2140,2140,2140,2140,0
|
|
20230627,133000,1754945,2140,2140,2140,2140,0
|
|
20230627,132900,1754945,2140,2140,2140,2140,0
|
|
20230627,132800,1754945,2140,2140,2140,2140,0
|
|
20230627,132700,1754945,2140,2140,2140,2140,0
|
|
20230627,132600,1754945,2140,2140,2140,2140,0
|
|
20230627,132500,1754945,2140,2140,2140,2140,0
|
|
20230627,132400,1754945,2140,2140,2140,2140,0
|
|
20230627,132300,1754945,2140,2140,2140,2140,0
|
|
20230627,132200,1754945,2140,2140,2140,2140,0
|
|
20230627,132100,1754945,2140,2140,2140,2140,0
|
|
20230627,132000,1754945,2140,2140,2140,2140,0
|
|
20230627,131900,1754945,2140,2140,2140,2140,0
|
|
20230627,131800,1754945,2140,2140,2140,2140,0
|
|
20230627,131700,1754945,2140,2140,2140,2140,0
|
|
20230627,131600,1754945,2140,2140,2140,2140,0
|
|
20230627,131500,1754945,2140,2140,2140,2140,0
|
|
20230627,131400,1754945,2140,2140,2140,2140,0
|
|
20230627,131300,1754945,2140,2140,2140,2140,0
|
|
20230627,131200,1754945,2140,2140,2140,2140,0
|
|
20230627,131100,1754945,2140,2140,2140,2140,0
|
|
20230627,131000,1754945,2140,2140,2140,2140,0
|
|
20230627,130900,1754945,2140,2140,2140,2140,0
|
|
20230627,130800,1754945,2140,2140,2140,2140,0
|
|
20230627,130700,1754945,2140,2140,2140,2140,0
|
|
20230627,130600,1754945,2140,2140,2140,2140,0
|
|
20230627,130500,1754945,2140,2140,2140,2140,0
|
|
20230627,130400,1754945,2140,2140,2140,2140,0
|
|
20230627,130300,1754945,2140,2140,2140,2140,0
|
|
20230627,130200,1754945,2140,2140,2140,2140,0
|
|
20230627,130100,1754945,2140,2140,2140,2140,0
|
|
20230627,130000,1754945,2140,2140,2140,2140,0
|
|
20230627,125900,1754945,2140,2140,2140,2140,0
|
|
20230627,125800,1754945,2140,2140,2140,2140,0
|
|
20230627,125700,1754945,2140,2140,2140,2140,0
|
|
20230627,125600,1754945,2140,2140,2140,2140,0
|
|
20230627,125500,1754945,2140,2140,2140,2140,0
|
|
20230627,125400,1754945,2140,2140,2140,2140,0
|
|
20230627,125300,1754945,2140,2140,2140,2140,0
|
|
20230627,125200,1754945,2140,2140,2140,2140,0
|
|
20230627,125100,1754945,2140,2140,2140,2140,0
|
|
20230627,125000,1754945,2140,2140,2140,2140,0
|
|
20230627,124900,1754945,2140,2140,2140,2140,0
|
|
20230627,124800,1754945,2140,2140,2140,2140,0
|
|
20230627,124700,1754945,2140,2140,2140,2140,0
|
|
20230627,124600,1754945,2140,2140,2140,2140,0
|
|
20230627,124500,1754945,2140,2140,2140,2140,0
|
|
20230627,124400,1754945,2140,2140,2140,2140,0
|
|
20230627,124300,1754945,2140,2140,2140,2140,0
|
|
20230627,124200,1754945,2140,2140,2140,2140,0
|
|
20230627,124100,1754945,2140,2140,2140,2140,0
|
|
20230627,124000,1754945,2140,2140,2140,2140,0
|
|
20230627,123900,1754945,2140,2140,2140,2140,0
|
|
20230627,123800,1754945,2140,2140,2140,2140,0
|
|
20230627,123700,1754945,2140,2140,2140,2140,0
|
|
20230627,123600,1754945,2140,2140,2140,2140,0
|
|
20230627,123500,1754945,2140,2140,2140,2140,0
|
|
20230627,123400,1754945,2140,2140,2140,2140,0
|
|
20230627,123300,1754945,2140,2140,2140,2140,0
|
|
20230627,123200,1754945,2140,2140,2140,2140,0
|
|
20230627,123100,1754945,2140,2140,2140,2140,0
|
|
20230627,123000,1754945,2140,2140,2140,2140,0
|
|
20230627,122900,1754945,2140,2140,2140,2140,0
|
|
20230627,122800,1754945,2140,2140,2140,2140,0
|
|
20230627,122700,1754945,2140,2140,2140,2140,0
|
|
20230627,122600,1754945,2140,2140,2140,2140,0
|
|
20230627,122500,1754945,2140,2140,2140,2140,0
|
|
20230627,122400,1754945,2140,2140,2140,2140,0
|
|
20230627,122300,1754945,2140,2140,2140,2140,0
|
|
20230627,122200,1754945,2140,2140,2140,2140,0
|
|
20230627,122100,1754945,2140,2140,2140,2140,0
|
|
20230627,122000,1754945,2140,2140,2140,2140,0
|
|
20230627,121900,1754945,2140,2140,2140,2140,0
|
|
20230627,121800,1754945,2140,2140,2140,2140,0
|
|
20230627,121700,1754945,2140,2140,2140,2140,0
|
|
20230627,121600,1754945,2140,2140,2140,2140,0
|
|
20230627,121500,1754945,2140,2140,2140,2140,0
|
|
20230627,121400,1754945,2140,2140,2140,2140,0
|
|
20230627,121300,1754945,2140,2140,2140,2140,0
|
|
20230627,121200,1754945,2140,2140,2140,2140,0
|
|
20230627,121100,1754945,2140,2140,2140,2140,0
|
|
20230627,121000,1754945,2140,2140,2140,2140,0
|
|
20230627,120900,1754945,2140,2140,2140,2140,0
|
|
20230627,120800,1754945,2140,2140,2140,2140,0
|
|
20230627,120700,1754945,2140,2140,2140,2140,0
|
|
20230627,120600,1754945,2140,2140,2140,2140,0
|
|
20230627,120500,1754945,2140,2140,2140,2140,0
|
|
20230627,120400,1754945,2140,2140,2140,2140,0
|
|
20230627,120300,1754945,2140,2140,2140,2140,0
|
|
20230627,120200,1754945,2140,2140,2140,2140,0
|
|
20230627,120100,1754945,2140,2140,2140,2140,0
|
|
20230627,120000,1754945,2140,2140,2140,2140,0
|
|
20230627,115900,1754945,2140,2140,2140,2140,0
|
|
20230627,115800,1754945,2140,2140,2140,2140,0
|
|
20230627,115700,1754945,2140,2140,2140,2140,0
|
|
20230627,115600,1754945,2140,2140,2140,2140,0
|
|
20230627,115500,1754945,2140,2140,2140,2140,0
|
|
20230627,115400,1754945,2140,2140,2140,2140,0
|
|
20230627,115300,1754945,2140,2140,2140,2140,0
|
|
20230627,115200,1754945,2140,2140,2140,2140,0
|
|
20230627,115100,1754945,2140,2140,2140,2140,0
|
|
20230627,115000,1754945,2140,2140,2140,2140,0
|
|
20230627,114900,1754945,2140,2140,2140,2140,0
|
|
20230627,114800,1754945,2140,2140,2140,2140,0
|
|
20230627,114700,1754945,2140,2140,2140,2140,0
|
|
20230627,114600,1754945,2140,2140,2140,2140,0
|
|
20230627,114500,1754945,2140,2140,2140,2140,0
|
|
20230627,114400,1754945,2140,2140,2140,2140,0
|
|
20230627,114300,1754945,2140,2140,2140,2140,0
|
|
20230627,114200,1754945,2140,2140,2140,2140,0
|
|
20230627,114100,1754945,2140,2140,2140,2140,0
|
|
20230627,114000,1754945,2140,2140,2140,2140,0
|
|
20230627,113900,1754945,2140,2140,2140,2140,0
|
|
20230627,113800,1754945,2140,2140,2140,2140,0
|
|
20230627,113700,1754945,2140,2140,2140,2140,0
|
|
20230627,113600,1754945,2140,2140,2140,2140,0
|
|
20230627,113500,1754945,2140,2140,2140,2140,0
|
|
20230627,113400,1754945,2140,2140,2140,2140,0
|
|
20230627,113300,1754945,2140,2140,2140,2140,0
|
|
20230627,113200,1754945,2140,2140,2140,2140,0
|
|
20230627,113100,1754945,2140,2140,2140,2140,0
|
|
20230627,113000,1754945,2140,2140,2140,2140,0
|
|
20230627,112900,1754945,2140,2140,2140,2140,0
|
|
20230627,112800,1754945,2140,2140,2140,2140,0
|
|
20230627,112700,1754945,2140,2140,2140,2140,0
|
|
20230627,112600,1754945,2140,2140,2140,2140,0
|
|
20230627,112500,1754945,2140,2140,2140,2140,0
|
|
20230627,112400,1754945,2140,2140,2140,2140,0
|
|
20230627,112300,1754945,2140,2140,2140,2140,0
|
|
20230627,112200,1754945,2140,2140,2140,2140,0
|
|
20230627,112100,1754945,2140,2140,2140,2140,0
|
|
20230627,112000,1754945,2140,2140,2140,2140,0
|
|
20230627,111900,1754945,2140,2140,2140,2140,0
|
|
20230627,111800,1754945,2140,2140,2140,2140,1
|
|
20230627,111700,1752805,2135,2135,2135,2135,83
|
|
20230627,111600,1575600,2140,2140,2140,2140,0
|
|
20230627,111500,1575600,2140,2140,2140,2140,0
|
|
20230627,111400,1575600,2140,2140,2140,2140,1
|
|
20230627,111300,1573460,2135,2135,2135,2135,0
|
|
20230627,111200,1573460,2135,2135,2135,2135,0
|
|
20230627,111100,1573460,2135,2135,2135,2135,0
|
|
20230627,111000,1573460,2135,2135,2135,2135,0
|
|
20230627,110900,1573460,2135,2135,2135,2135,0
|
|
20230627,110800,1573460,2135,2135,2135,2135,0
|
|
20230627,110700,1573460,2135,2135,2135,2135,0
|
|
20230627,110600,1573460,2135,2135,2135,2135,0
|
|
20230627,110500,1573460,2135,2135,2135,2135,0
|
|
20230627,110400,1573460,2135,2135,2135,2135,0
|
|
20230627,110300,1573460,2135,2135,2135,2135,0
|
|
20230627,110200,1573460,2135,2135,2135,2135,0
|
|
20230627,110100,1573460,2135,2135,2135,2135,0
|
|
20230627,110000,1573460,2135,2135,2135,2135,0
|
|
20230627,105900,1573460,2135,2135,2135,2135,0
|
|
20230627,105800,1573460,2135,2135,2135,2135,0
|
|
20230627,105700,1573460,2135,2135,2135,2135,0
|
|
20230627,105600,1573460,2135,2135,2135,2135,0
|
|
20230627,105500,1573460,2135,2135,2135,2135,0
|
|
20230627,105400,1573460,2135,2135,2135,2135,0
|
|
20230627,105300,1573460,2135,2135,2135,2135,0
|
|
20230627,105200,1573460,2135,2135,2135,2135,0
|
|
20230627,105100,1573460,2135,2135,2135,2135,0
|
|
20230627,105000,1573460,2135,2135,2135,2135,0
|
|
20230627,104900,1573460,2135,2135,2135,2135,0
|
|
20230627,104800,1573460,2135,2135,2135,2135,0
|
|
20230627,104700,1573460,2135,2135,2135,2135,0
|
|
20230627,104600,1573460,2135,2135,2135,2135,0
|
|
20230627,104500,1573460,2135,2135,2135,2135,0
|
|
20230627,104400,1573460,2135,2135,2135,2135,0
|
|
20230627,104300,1573460,2135,2135,2135,2135,0
|
|
20230627,104200,1573460,2135,2135,2135,2135,0
|
|
20230627,104100,1573460,2135,2135,2135,2135,0
|
|
20230627,104000,1573460,2135,2135,2135,2135,0
|
|
20230627,103900,1573460,2135,2135,2135,2135,0
|
|
20230627,103800,1573460,2135,2135,2135,2135,0
|
|
20230627,103700,1573460,2135,2135,2135,2135,0
|
|
20230627,103600,1573460,2135,2135,2135,2135,0
|
|
20230627,103500,1573460,2135,2135,2135,2135,0
|
|
20230627,103400,1573460,2135,2135,2135,2135,0
|
|
20230627,103300,1573460,2135,2135,2135,2135,0
|
|
20230627,103200,1573460,2135,2135,2135,2135,0
|
|
20230627,103100,1573460,2135,2135,2135,2135,0
|
|
20230627,103000,1573460,2135,2135,2135,2135,0
|
|
20230627,102900,1573460,2135,2135,2135,2135,0
|
|
20230627,102800,1573460,2135,2135,2135,2135,200
|
|
20230627,102700,1146460,2140,2140,2140,2140,0
|
|
20230627,102600,1146460,2140,2140,2140,2140,0
|
|
20230627,102500,1146460,2140,2140,2140,2140,0
|
|
20230627,102400,1146460,2140,2140,2140,2140,0
|
|
20230627,102300,1146460,2140,2140,2140,2140,0
|
|
20230627,102200,1146460,2140,2140,2140,2140,0
|
|
20230627,102100,1146460,2140,2140,2140,2140,0
|
|
20230627,102000,1146460,2140,2140,2140,2140,0
|
|
20230627,101900,1146460,2140,2140,2140,2140,0
|
|
20230627,101800,1146460,2140,2140,2140,2140,1
|
|
20230627,101700,1144320,2135,2135,2135,2135,0
|
|
20230627,101600,1144320,2135,2135,2135,2135,19
|
|
20230627,101500,1103755,2135,2135,2135,2135,0
|
|
20230627,101400,1103755,2135,2135,2135,2135,0
|
|
20230627,101300,1103755,2135,2135,2135,2135,0
|
|
20230627,101200,1103755,2135,2135,2135,2135,0
|
|
20230627,101100,1103755,2135,2135,2135,2135,0
|
|
20230627,101000,1103755,2135,2135,2135,2135,0
|
|
20230627,100900,1103755,2135,2135,2135,2135,248
|
|
20230627,100800,574275,2135,2135,2135,2135,1
|
|
20230627,100700,572140,2125,2125,2125,2125,0
|
|
20230627,100600,572140,2125,2125,2125,2125,0
|
|
20230627,100500,572140,2125,2125,2125,2125,0
|
|
20230627,100400,572140,2125,2125,2125,2125,0
|
|
20230627,100300,572140,2125,2125,2125,2125,0
|
|
20230627,100200,572140,2125,2125,2125,2125,0
|
|
20230627,100100,572140,2125,2125,2125,2125,0
|
|
20230627,100000,572140,2125,2125,2125,2125,0
|
|
20230627,095900,572140,2125,2125,2125,2125,0
|
|
20230627,095800,572140,2125,2125,2125,2125,0
|
|
20230627,095700,572140,2125,2125,2125,2125,0
|
|
20230627,095600,572140,2125,2125,2125,2125,18
|
|
20230627,095500,533890,2125,2125,2125,2125,0
|
|
20230627,095400,533890,2125,2125,2125,2125,0
|
|
20230627,095300,533890,2125,2130,2130,2125,150
|
|
20230627,095200,214635,2135,2135,2135,2135,0
|
|
20230627,095100,214635,2135,2135,2135,2135,0
|
|
20230627,095000,214635,2135,2135,2135,2135,0
|
|
20230627,094900,214635,2135,2135,2135,2135,0
|
|
20230627,094800,214635,2135,2135,2135,2135,0
|
|
20230627,094700,214635,2135,2135,2135,2135,0
|
|
20230627,094600,214635,2135,2135,2135,2135,0
|
|
20230627,094500,214635,2135,2135,2135,2135,0
|
|
20230627,094400,214635,2135,2135,2135,2135,0
|
|
20230627,094300,214635,2135,2135,2135,2135,0
|
|
20230627,094200,214635,2135,2135,2135,2135,1
|
|
20230627,094100,212500,2125,2125,2125,2125,0
|
|
20230627,094000,212500,2125,2125,2125,2125,0
|
|
20230627,093900,212500,2125,2125,2125,2125,0
|
|
20230627,093800,212500,2125,2125,2125,2125,0
|
|
20230627,093700,212500,2125,2125,2125,2125,0
|
|
20230627,093600,212500,2125,2125,2125,2125,0
|
|
20230627,093500,212500,2125,2125,2125,2125,0
|
|
20230627,093400,212500,2125,2125,2125,2125,0
|
|
20230627,093300,212500,2125,2125,2125,2125,100
|
|
20230627,093200,0,2135,2135,2135,2135,0
|
|
20230627,093100,0,2135,2135,2135,2135,0
|
|
20230627,093000,0,2135,2135,2135,2135,0
|
|
20230627,092900,0,2135,2135,2135,2135,0
|
|
20230627,092800,0,2135,2135,2135,2135,0
|
|
20230627,092700,0,2135,2135,2135,2135,0
|
|
20230627,092600,0,2135,2135,2135,2135,0
|
|
20230627,092500,0,2135,2135,2135,2135,0
|
|
20230627,092400,0,2135,2135,2135,2135,0
|
|
20230627,092300,0,2135,2135,2135,2135,0
|
|
20230627,092200,0,2135,2135,2135,2135,0
|
|
20230627,092100,0,2135,2135,2135,2135,0
|
|
20230627,092000,0,2135,2135,2135,2135,0
|
|
20230627,091900,0,2135,2135,2135,2135,0
|
|
20230627,091800,0,2135,2135,2135,2135,0
|
|
20230627,091700,0,2135,2135,2135,2135,0
|
|
20230627,091600,0,2135,2135,2135,2135,0
|
|
20230627,091500,0,2135,2135,2135,2135,0
|
|
20230627,091400,0,2135,2135,2135,2135,0
|
|
20230627,091300,0,2135,2135,2135,2135,0
|
|
20230627,091200,0,2135,2135,2135,2135,0
|
|
20230627,091100,0,2135,2135,2135,2135,0
|
|
20230627,091000,0,2135,2135,2135,2135,0
|
|
20230627,090900,0,2135,2135,2135,2135,0
|
|
20230627,090800,0,2135,2135,2135,2135,0
|
|
20230627,090700,0,2135,2135,2135,2135,0
|
|
20230627,090600,0,2135,2135,2135,2135,0
|
|
20230627,090500,0,2135,2135,2135,2135,0
|
|
20230627,090400,0,2135,2135,2135,2135,0
|
|
20230627,090300,0,2135,2135,2135,2135,0
|
|
20230627,090200,0,2135,2135,2135,2135,0
|
|
20230627,090100,0,2135,2135,2135,2135,0
|
|
20230627,090000,0,2135,2135,2135,2135,0
|