714 lines
31 KiB
CSV
714 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,205100,716335,2130,2130,2130,2130,158
|
|
20230629,205000,716335,2130,2130,2130,2130,0
|
|
20230629,204900,716335,2130,2130,2130,2130,0
|
|
20230629,204800,716335,2130,2130,2130,2130,0
|
|
20230629,204700,716335,2130,2130,2130,2130,0
|
|
20230629,204600,716335,2130,2130,2130,2130,0
|
|
20230629,204500,716335,2130,2130,2130,2130,0
|
|
20230629,204400,716335,2130,2130,2130,2130,0
|
|
20230629,204300,716335,2130,2130,2130,2130,0
|
|
20230629,204200,716335,2130,2130,2130,2130,0
|
|
20230629,204100,716335,2130,2130,2130,2130,0
|
|
20230629,204000,716335,2130,2130,2130,2130,0
|
|
20230629,203900,716335,2130,2130,2130,2130,0
|
|
20230629,203800,716335,2130,2130,2130,2130,0
|
|
20230629,203700,716335,2130,2130,2130,2130,0
|
|
20230629,203600,716335,2130,2130,2130,2130,0
|
|
20230629,203500,716335,2130,2130,2130,2130,0
|
|
20230629,203400,716335,2130,2130,2130,2130,0
|
|
20230629,203300,716335,2130,2130,2130,2130,0
|
|
20230629,203200,716335,2130,2130,2130,2130,0
|
|
20230629,203100,716335,2130,2130,2130,2130,0
|
|
20230629,203000,716335,2130,2130,2130,2130,0
|
|
20230629,202900,716335,2130,2130,2130,2130,0
|
|
20230629,202800,716335,2130,2130,2130,2130,0
|
|
20230629,202700,716335,2130,2130,2130,2130,0
|
|
20230629,202600,716335,2130,2130,2130,2130,0
|
|
20230629,202500,716335,2130,2130,2130,2130,0
|
|
20230629,202400,716335,2130,2130,2130,2130,0
|
|
20230629,202300,716335,2130,2130,2130,2130,0
|
|
20230629,202200,716335,2130,2130,2130,2130,0
|
|
20230629,202100,716335,2130,2130,2130,2130,158
|
|
20230629,202000,716335,2130,2130,2130,2130,0
|
|
20230629,201900,716335,2130,2130,2130,2130,0
|
|
20230629,201800,716335,2130,2130,2130,2130,0
|
|
20230629,201700,716335,2130,2130,2130,2130,0
|
|
20230629,201600,716335,2130,2130,2130,2130,0
|
|
20230629,201500,716335,2130,2130,2130,2130,0
|
|
20230629,201400,716335,2130,2130,2130,2130,0
|
|
20230629,201300,716335,2130,2130,2130,2130,0
|
|
20230629,201200,716335,2130,2130,2130,2130,0
|
|
20230629,201100,716335,2130,2130,2130,2130,0
|
|
20230629,201000,716335,2130,2130,2130,2130,0
|
|
20230629,200900,716335,2130,2130,2130,2130,0
|
|
20230629,200800,716335,2130,2130,2130,2130,0
|
|
20230629,200700,716335,2130,2130,2130,2130,0
|
|
20230629,200600,716335,2130,2130,2130,2130,0
|
|
20230629,200500,716335,2130,2130,2130,2130,0
|
|
20230629,200400,716335,2130,2130,2130,2130,0
|
|
20230629,200300,716335,2130,2130,2130,2130,0
|
|
20230629,200200,716335,2130,2130,2130,2130,0
|
|
20230629,200100,716335,2130,2130,2130,2130,0
|
|
20230629,200000,716335,2130,2130,2130,2130,0
|
|
20230629,195900,716335,2130,2130,2130,2130,0
|
|
20230629,195800,716335,2130,2130,2130,2130,0
|
|
20230629,195700,716335,2130,2130,2130,2130,0
|
|
20230629,195600,716335,2130,2130,2130,2130,0
|
|
20230629,195500,716335,2130,2130,2130,2130,0
|
|
20230629,195400,716335,2130,2130,2130,2130,0
|
|
20230629,195300,716335,2130,2130,2130,2130,0
|
|
20230629,195200,716335,2130,2130,2130,2130,0
|
|
20230629,195100,716335,2130,2130,2130,2130,158
|
|
20230629,195000,716335,2130,2130,2130,2130,0
|
|
20230629,194900,716335,2130,2130,2130,2130,0
|
|
20230629,194800,716335,2130,2130,2130,2130,0
|
|
20230629,194700,716335,2130,2130,2130,2130,0
|
|
20230629,194600,716335,2130,2130,2130,2130,0
|
|
20230629,194500,716335,2130,2130,2130,2130,0
|
|
20230629,194400,716335,2130,2130,2130,2130,0
|
|
20230629,194300,716335,2130,2130,2130,2130,0
|
|
20230629,194200,716335,2130,2130,2130,2130,0
|
|
20230629,194100,716335,2130,2130,2130,2130,0
|
|
20230629,194000,716335,2130,2130,2130,2130,0
|
|
20230629,193900,716335,2130,2130,2130,2130,0
|
|
20230629,193800,716335,2130,2130,2130,2130,0
|
|
20230629,193700,716335,2130,2130,2130,2130,0
|
|
20230629,193600,716335,2130,2130,2130,2130,0
|
|
20230629,193500,716335,2130,2130,2130,2130,0
|
|
20230629,193400,716335,2130,2130,2130,2130,0
|
|
20230629,193300,716335,2130,2130,2130,2130,0
|
|
20230629,193200,716335,2130,2130,2130,2130,0
|
|
20230629,193100,716335,2130,2130,2130,2130,0
|
|
20230629,193000,716335,2130,2130,2130,2130,0
|
|
20230629,192900,716335,2130,2130,2130,2130,0
|
|
20230629,192800,716335,2130,2130,2130,2130,0
|
|
20230629,192700,716335,2130,2130,2130,2130,0
|
|
20230629,192600,716335,2130,2130,2130,2130,0
|
|
20230629,192500,716335,2130,2130,2130,2130,0
|
|
20230629,192400,716335,2130,2130,2130,2130,0
|
|
20230629,192300,716335,2130,2130,2130,2130,0
|
|
20230629,192200,716335,2130,2130,2130,2130,0
|
|
20230629,192100,716335,2130,2130,2130,2130,158
|
|
20230629,192000,716335,2130,2130,2130,2130,0
|
|
20230629,191900,716335,2130,2130,2130,2130,0
|
|
20230629,191800,716335,2130,2130,2130,2130,0
|
|
20230629,191700,716335,2130,2130,2130,2130,0
|
|
20230629,191600,716335,2130,2130,2130,2130,0
|
|
20230629,191500,716335,2130,2130,2130,2130,0
|
|
20230629,191400,716335,2130,2130,2130,2130,0
|
|
20230629,191300,716335,2130,2130,2130,2130,0
|
|
20230629,191200,716335,2130,2130,2130,2130,0
|
|
20230629,191100,716335,2130,2130,2130,2130,0
|
|
20230629,191000,716335,2130,2130,2130,2130,0
|
|
20230629,190900,716335,2130,2130,2130,2130,0
|
|
20230629,190800,716335,2130,2130,2130,2130,0
|
|
20230629,190700,716335,2130,2130,2130,2130,0
|
|
20230629,190600,716335,2130,2130,2130,2130,0
|
|
20230629,190500,716335,2130,2130,2130,2130,0
|
|
20230629,190400,716335,2130,2130,2130,2130,0
|
|
20230629,190300,716335,2130,2130,2130,2130,0
|
|
20230629,190200,716335,2130,2130,2130,2130,0
|
|
20230629,190100,716335,2130,2130,2130,2130,0
|
|
20230629,190000,716335,2130,2130,2130,2130,0
|
|
20230629,185900,716335,2130,2130,2130,2130,0
|
|
20230629,185800,716335,2130,2130,2130,2130,0
|
|
20230629,185700,716335,2130,2130,2130,2130,0
|
|
20230629,185600,716335,2130,2130,2130,2130,0
|
|
20230629,185500,716335,2130,2130,2130,2130,0
|
|
20230629,185400,716335,2130,2130,2130,2130,0
|
|
20230629,185300,716335,2130,2130,2130,2130,0
|
|
20230629,185200,716335,2130,2130,2130,2130,0
|
|
20230629,185100,716335,2130,2130,2130,2130,158
|
|
20230629,185000,716335,2130,2130,2130,2130,0
|
|
20230629,184900,716335,2130,2130,2130,2130,0
|
|
20230629,184800,716335,2130,2130,2130,2130,0
|
|
20230629,184700,716335,2130,2130,2130,2130,0
|
|
20230629,184600,716335,2130,2130,2130,2130,0
|
|
20230629,184500,716335,2130,2130,2130,2130,0
|
|
20230629,184400,716335,2130,2130,2130,2130,0
|
|
20230629,184300,716335,2130,2130,2130,2130,0
|
|
20230629,184200,716335,2130,2130,2130,2130,0
|
|
20230629,184100,716335,2130,2130,2130,2130,0
|
|
20230629,184000,716335,2130,2130,2130,2130,0
|
|
20230629,183900,716335,2130,2130,2130,2130,0
|
|
20230629,183800,716335,2130,2130,2130,2130,0
|
|
20230629,183700,716335,2130,2130,2130,2130,0
|
|
20230629,183600,716335,2130,2130,2130,2130,0
|
|
20230629,183500,716335,2130,2130,2130,2130,0
|
|
20230629,183400,716335,2130,2130,2130,2130,0
|
|
20230629,183300,716335,2130,2130,2130,2130,0
|
|
20230629,183200,716335,2130,2130,2130,2130,0
|
|
20230629,183100,716335,2130,2130,2130,2130,0
|
|
20230629,183000,716335,2130,2130,2130,2130,0
|
|
20230629,182900,716335,2130,2130,2130,2130,0
|
|
20230629,182800,716335,2130,2130,2130,2130,0
|
|
20230629,182700,716335,2130,2130,2130,2130,0
|
|
20230629,182600,716335,2130,2130,2130,2130,0
|
|
20230629,182500,716335,2130,2130,2130,2130,0
|
|
20230629,182400,716335,2130,2130,2130,2130,0
|
|
20230629,182300,716335,2130,2130,2130,2130,0
|
|
20230629,182200,716335,2130,2130,2130,2130,0
|
|
20230629,182100,716335,2130,2130,2130,2130,158
|
|
20230629,182000,716335,2130,2130,2130,2130,0
|
|
20230629,181900,716335,2130,2130,2130,2130,0
|
|
20230629,181800,716335,2130,2130,2130,2130,0
|
|
20230629,181700,716335,2130,2130,2130,2130,0
|
|
20230629,181600,716335,2130,2130,2130,2130,0
|
|
20230629,181500,716335,2130,2130,2130,2130,0
|
|
20230629,181400,716335,2130,2130,2130,2130,0
|
|
20230629,181300,716335,2130,2130,2130,2130,0
|
|
20230629,181200,716335,2130,2130,2130,2130,0
|
|
20230629,181100,716335,2130,2130,2130,2130,0
|
|
20230629,181000,716335,2130,2130,2130,2130,0
|
|
20230629,180900,716335,2130,2130,2130,2130,0
|
|
20230629,180800,716335,2130,2130,2130,2130,0
|
|
20230629,180700,716335,2130,2130,2130,2130,0
|
|
20230629,180600,716335,2130,2130,2130,2130,0
|
|
20230629,180500,716335,2130,2130,2130,2130,0
|
|
20230629,180400,716335,2130,2130,2130,2130,0
|
|
20230629,180300,716335,2130,2130,2130,2130,0
|
|
20230629,180200,716335,2130,2130,2130,2130,0
|
|
20230629,180100,716335,2130,2130,2130,2130,0
|
|
20230629,180000,716335,2130,2130,2130,2130,0
|
|
20230629,175900,716335,2130,2130,2130,2130,0
|
|
20230629,175800,716335,2130,2130,2130,2130,0
|
|
20230629,175700,716335,2130,2130,2130,2130,0
|
|
20230629,175600,716335,2130,2130,2130,2130,0
|
|
20230629,175500,716335,2130,2130,2130,2130,0
|
|
20230629,175400,716335,2130,2130,2130,2130,0
|
|
20230629,175300,716335,2130,2130,2130,2130,0
|
|
20230629,175200,716335,2130,2130,2130,2130,0
|
|
20230629,175100,716335,2130,2130,2130,2130,158
|
|
20230629,175000,716335,2130,2130,2130,2130,0
|
|
20230629,174900,716335,2130,2130,2130,2130,0
|
|
20230629,174800,716335,2130,2130,2130,2130,0
|
|
20230629,174700,716335,2130,2130,2130,2130,0
|
|
20230629,174600,716335,2130,2130,2130,2130,0
|
|
20230629,174500,716335,2130,2130,2130,2130,0
|
|
20230629,174400,716335,2130,2130,2130,2130,0
|
|
20230629,174300,716335,2130,2130,2130,2130,0
|
|
20230629,174200,716335,2130,2130,2130,2130,0
|
|
20230629,174100,716335,2130,2130,2130,2130,0
|
|
20230629,174000,716335,2130,2130,2130,2130,0
|
|
20230629,173900,716335,2130,2130,2130,2130,0
|
|
20230629,173800,716335,2130,2130,2130,2130,0
|
|
20230629,173700,716335,2130,2130,2130,2130,0
|
|
20230629,173600,716335,2130,2130,2130,2130,0
|
|
20230629,173500,716335,2130,2130,2130,2130,0
|
|
20230629,173400,716335,2130,2130,2130,2130,0
|
|
20230629,173300,716335,2130,2130,2130,2130,0
|
|
20230629,173200,716335,2130,2130,2130,2130,0
|
|
20230629,173100,716335,2130,2130,2130,2130,0
|
|
20230629,173000,716335,2130,2130,2130,2130,0
|
|
20230629,172900,716335,2130,2130,2130,2130,0
|
|
20230629,172800,716335,2130,2130,2130,2130,0
|
|
20230629,172700,716335,2130,2130,2130,2130,0
|
|
20230629,172600,716335,2130,2130,2130,2130,0
|
|
20230629,172500,716335,2130,2130,2130,2130,0
|
|
20230629,172400,716335,2130,2130,2130,2130,0
|
|
20230629,172300,716335,2130,2130,2130,2130,0
|
|
20230629,172200,716335,2130,2130,2130,2130,0
|
|
20230629,172100,716335,2130,2130,2130,2130,158
|
|
20230629,172000,716335,2130,2130,2130,2130,0
|
|
20230629,171900,716335,2130,2130,2130,2130,0
|
|
20230629,171800,716335,2130,2130,2130,2130,0
|
|
20230629,171700,716335,2130,2130,2130,2130,0
|
|
20230629,171600,716335,2130,2130,2130,2130,0
|
|
20230629,171500,716335,2130,2130,2130,2130,0
|
|
20230629,171400,716335,2130,2130,2130,2130,0
|
|
20230629,171300,716335,2130,2130,2130,2130,0
|
|
20230629,171200,716335,2130,2130,2130,2130,0
|
|
20230629,171100,716335,2130,2130,2130,2130,0
|
|
20230629,171000,716335,2130,2130,2130,2130,0
|
|
20230629,170900,716335,2130,2130,2130,2130,0
|
|
20230629,170800,716335,2130,2130,2130,2130,0
|
|
20230629,170700,716335,2130,2130,2130,2130,0
|
|
20230629,170600,716335,2130,2130,2130,2130,0
|
|
20230629,170500,716335,2130,2130,2130,2130,0
|
|
20230629,170400,716335,2130,2130,2130,2130,0
|
|
20230629,170300,716335,2130,2130,2130,2130,0
|
|
20230629,170200,716335,2130,2130,2130,2130,0
|
|
20230629,170100,716335,2130,2130,2130,2130,0
|
|
20230629,170000,716335,2130,2130,2130,2130,0
|
|
20230629,165900,716335,2130,2130,2130,2130,0
|
|
20230629,165800,716335,2130,2130,2130,2130,0
|
|
20230629,165700,716335,2130,2130,2130,2130,0
|
|
20230629,165600,716335,2130,2130,2130,2130,0
|
|
20230629,165500,716335,2130,2130,2130,2130,0
|
|
20230629,165400,716335,2130,2130,2130,2130,0
|
|
20230629,165300,716335,2130,2130,2130,2130,0
|
|
20230629,165200,716335,2130,2130,2130,2130,0
|
|
20230629,165100,716335,2130,2130,2130,2130,158
|
|
20230629,165000,716335,2130,2130,2130,2130,0
|
|
20230629,164900,716335,2130,2130,2130,2130,0
|
|
20230629,164800,716335,2130,2130,2130,2130,0
|
|
20230629,164700,716335,2130,2130,2130,2130,0
|
|
20230629,164600,716335,2130,2130,2130,2130,0
|
|
20230629,164500,716335,2130,2130,2130,2130,0
|
|
20230629,164400,716335,2130,2130,2130,2130,0
|
|
20230629,164300,716335,2130,2130,2130,2130,0
|
|
20230629,164200,716335,2130,2130,2130,2130,0
|
|
20230629,164100,716335,2130,2130,2130,2130,0
|
|
20230629,164000,716335,2130,2130,2130,2130,0
|
|
20230629,163900,716335,2130,2130,2130,2130,0
|
|
20230629,163800,716335,2130,2130,2130,2130,0
|
|
20230629,163700,716335,2130,2130,2130,2130,0
|
|
20230629,163600,716335,2130,2130,2130,2130,0
|
|
20230629,163500,716335,2130,2130,2130,2130,0
|
|
20230629,163400,716335,2130,2130,2130,2130,0
|
|
20230629,163300,716335,2130,2130,2130,2130,0
|
|
20230629,163200,716335,2130,2130,2130,2130,0
|
|
20230629,163100,716335,2130,2130,2130,2130,0
|
|
20230629,163000,716335,2130,2130,2130,2130,0
|
|
20230629,162900,716335,2130,2130,2130,2130,0
|
|
20230629,162800,716335,2130,2130,2130,2130,0
|
|
20230629,162700,716335,2130,2130,2130,2130,0
|
|
20230629,162600,716335,2130,2130,2130,2130,0
|
|
20230629,162500,716335,2130,2130,2130,2130,0
|
|
20230629,162400,716335,2130,2130,2130,2130,0
|
|
20230629,162300,716335,2130,2130,2130,2130,0
|
|
20230629,162200,716335,2130,2130,2130,2130,0
|
|
20230629,162100,716335,2130,2130,2130,2130,158
|
|
20230629,162000,716335,2130,2130,2130,2130,0
|
|
20230629,161900,716335,2130,2130,2130,2130,0
|
|
20230629,161800,716335,2130,2130,2130,2130,0
|
|
20230629,161700,716335,2130,2130,2130,2130,0
|
|
20230629,161600,716335,2130,2130,2130,2130,0
|
|
20230629,161500,716335,2130,2130,2130,2130,0
|
|
20230629,161400,716335,2130,2130,2130,2130,0
|
|
20230629,161300,716335,2130,2130,2130,2130,0
|
|
20230629,161200,716335,2130,2130,2130,2130,0
|
|
20230629,161100,716335,2130,2130,2130,2130,0
|
|
20230629,161000,716335,2130,2130,2130,2130,0
|
|
20230629,160900,716335,2130,2130,2130,2130,0
|
|
20230629,160800,716335,2130,2130,2130,2130,0
|
|
20230629,160700,716335,2130,2130,2130,2130,0
|
|
20230629,160600,716335,2130,2130,2130,2130,0
|
|
20230629,160500,716335,2130,2130,2130,2130,0
|
|
20230629,160400,716335,2130,2130,2130,2130,0
|
|
20230629,160300,716335,2130,2130,2130,2130,0
|
|
20230629,160200,716335,2130,2130,2130,2130,0
|
|
20230629,160100,716335,2130,2130,2130,2130,0
|
|
20230629,160000,716335,2130,2130,2130,2130,0
|
|
20230629,155900,716335,2130,2130,2130,2130,0
|
|
20230629,155800,716335,2130,2130,2130,2130,0
|
|
20230629,155700,716335,2130,2130,2130,2130,0
|
|
20230629,155600,716335,2130,2130,2130,2130,0
|
|
20230629,155500,716335,2130,2130,2130,2130,0
|
|
20230629,155400,716335,2130,2130,2130,2130,0
|
|
20230629,155300,716335,2130,2130,2130,2130,0
|
|
20230629,155200,716335,2130,2130,2130,2130,0
|
|
20230629,155100,716335,2130,2130,2130,2130,158
|
|
20230629,155000,716335,2130,2130,2130,2130,0
|
|
20230629,154900,716335,2130,2130,2130,2130,0
|
|
20230629,154800,716335,2130,2130,2130,2130,0
|
|
20230629,154700,716335,2130,2130,2130,2130,0
|
|
20230629,154600,716335,2130,2130,2130,2130,0
|
|
20230629,154500,716335,2130,2130,2130,2130,0
|
|
20230629,154400,716335,2130,2130,2130,2130,0
|
|
20230629,154300,716335,2130,2130,2130,2130,0
|
|
20230629,154200,716335,2130,2130,2130,2130,0
|
|
20230629,154100,716335,2130,2130,2130,2130,0
|
|
20230629,154000,716335,2130,2130,2130,2130,0
|
|
20230629,153900,716335,2130,2130,2130,2130,0
|
|
20230629,153800,716335,2130,2130,2130,2130,0
|
|
20230629,153700,716335,2130,2130,2130,2130,0
|
|
20230629,153600,716335,2130,2130,2130,2130,0
|
|
20230629,153500,716335,2130,2130,2130,2130,0
|
|
20230629,153400,716335,2130,2130,2130,2130,0
|
|
20230629,153300,716335,2130,2130,2130,2130,0
|
|
20230629,153200,716335,2130,2130,2130,2130,0
|
|
20230629,153100,716335,2130,2130,2130,2130,0
|
|
20230629,153000,716335,2130,2130,2130,2130,158
|
|
20230629,152900,379795,2135,2135,2135,2135,0
|
|
20230629,152800,379795,2135,2135,2135,2135,0
|
|
20230629,152700,379795,2135,2135,2135,2135,0
|
|
20230629,152600,379795,2135,2135,2135,2135,0
|
|
20230629,152500,379795,2135,2135,2135,2135,0
|
|
20230629,152400,379795,2135,2135,2135,2135,0
|
|
20230629,152300,379795,2135,2135,2135,2135,0
|
|
20230629,152200,379795,2135,2135,2135,2135,0
|
|
20230629,152100,379795,2135,2135,2135,2135,0
|
|
20230629,152000,379795,2135,2135,2135,2135,0
|
|
20230629,151900,379795,2135,2135,2135,2135,0
|
|
20230629,151800,379795,2135,2135,2135,2135,0
|
|
20230629,151700,379795,2135,2135,2135,2135,0
|
|
20230629,151600,379795,2135,2135,2135,2135,0
|
|
20230629,151500,379795,2135,2135,2135,2135,0
|
|
20230629,151400,379795,2135,2135,2135,2135,0
|
|
20230629,151300,379795,2135,2135,2135,2135,0
|
|
20230629,151200,379795,2135,2135,2135,2135,0
|
|
20230629,151100,379795,2135,2135,2135,2135,1
|
|
20230629,151000,377660,2130,2130,2130,2130,0
|
|
20230629,150900,377660,2130,2130,2130,2130,1
|
|
20230629,150800,375530,2135,2135,2135,2135,0
|
|
20230629,150700,375530,2135,2135,2135,2135,0
|
|
20230629,150600,375530,2135,2135,2135,2135,0
|
|
20230629,150500,375530,2135,2135,2135,2135,0
|
|
20230629,150400,375530,2135,2135,2135,2135,0
|
|
20230629,150300,375530,2135,2135,2135,2135,0
|
|
20230629,150200,375530,2135,2135,2135,2135,0
|
|
20230629,150100,375530,2135,2135,2135,2135,0
|
|
20230629,150000,375530,2135,2135,2135,2135,0
|
|
20230629,145900,375530,2135,2135,2135,2135,0
|
|
20230629,145800,375530,2135,2135,2135,2135,0
|
|
20230629,145700,375530,2135,2135,2135,2135,0
|
|
20230629,145600,375530,2135,2135,2135,2135,0
|
|
20230629,145500,375530,2135,2135,2135,2135,0
|
|
20230629,145400,375530,2135,2135,2135,2135,0
|
|
20230629,145300,375530,2135,2135,2135,2135,0
|
|
20230629,145200,375530,2135,2135,2135,2135,0
|
|
20230629,145100,375530,2135,2135,2135,2135,0
|
|
20230629,145000,375530,2135,2135,2135,2135,0
|
|
20230629,144900,375530,2135,2135,2135,2135,0
|
|
20230629,144800,375530,2135,2135,2135,2135,0
|
|
20230629,144700,375530,2135,2135,2135,2135,0
|
|
20230629,144600,375530,2135,2135,2135,2135,0
|
|
20230629,144500,375530,2135,2135,2135,2135,0
|
|
20230629,144400,375530,2135,2135,2135,2135,0
|
|
20230629,144300,375530,2135,2135,2135,2135,0
|
|
20230629,144200,375530,2135,2135,2135,2135,0
|
|
20230629,144100,375530,2135,2135,2135,2135,0
|
|
20230629,144000,375530,2135,2135,2135,2135,0
|
|
20230629,143900,375530,2135,2135,2135,2135,0
|
|
20230629,143800,375530,2135,2135,2135,2135,0
|
|
20230629,143700,375530,2135,2135,2135,2135,0
|
|
20230629,143600,375530,2135,2135,2135,2135,0
|
|
20230629,143500,375530,2135,2135,2135,2135,0
|
|
20230629,143400,375530,2135,2135,2135,2135,0
|
|
20230629,143300,375530,2135,2135,2135,2135,0
|
|
20230629,143200,375530,2135,2135,2135,2135,0
|
|
20230629,143100,375530,2135,2135,2135,2135,0
|
|
20230629,143000,375530,2135,2135,2135,2135,0
|
|
20230629,142900,375530,2135,2135,2135,2135,0
|
|
20230629,142800,375530,2135,2135,2135,2135,0
|
|
20230629,142700,375530,2135,2135,2135,2135,0
|
|
20230629,142600,375530,2135,2135,2135,2135,0
|
|
20230629,142500,375530,2135,2135,2135,2135,0
|
|
20230629,142400,375530,2135,2135,2135,2135,0
|
|
20230629,142300,375530,2135,2135,2135,2135,0
|
|
20230629,142200,375530,2135,2135,2135,2135,0
|
|
20230629,142100,375530,2135,2135,2135,2135,0
|
|
20230629,142000,375530,2135,2135,2135,2135,0
|
|
20230629,141900,375530,2135,2135,2135,2135,0
|
|
20230629,141800,375530,2135,2135,2135,2135,0
|
|
20230629,141700,375530,2135,2135,2135,2135,0
|
|
20230629,141600,375530,2135,2135,2135,2135,0
|
|
20230629,141500,375530,2135,2135,2135,2135,0
|
|
20230629,141400,375530,2135,2135,2135,2135,0
|
|
20230629,141300,375530,2135,2135,2135,2135,0
|
|
20230629,141200,375530,2135,2135,2135,2135,0
|
|
20230629,141100,375530,2135,2135,2135,2135,0
|
|
20230629,141000,375530,2135,2135,2135,2135,0
|
|
20230629,140900,375530,2135,2135,2135,2135,0
|
|
20230629,140800,375530,2135,2135,2135,2135,0
|
|
20230629,140700,375530,2135,2135,2135,2135,0
|
|
20230629,140600,375530,2135,2135,2135,2135,0
|
|
20230629,140500,375530,2135,2135,2135,2135,0
|
|
20230629,140400,375530,2135,2135,2135,2135,0
|
|
20230629,140300,375530,2135,2135,2135,2135,0
|
|
20230629,140200,375530,2135,2135,2135,2135,0
|
|
20230629,140100,375530,2135,2135,2135,2135,0
|
|
20230629,140000,375530,2135,2135,2135,2135,0
|
|
20230629,135900,375530,2135,2135,2135,2135,0
|
|
20230629,135800,375530,2135,2135,2135,2135,0
|
|
20230629,135700,375530,2135,2135,2135,2135,0
|
|
20230629,135600,375530,2135,2135,2135,2135,0
|
|
20230629,135500,375530,2135,2135,2135,2135,0
|
|
20230629,135400,375530,2135,2135,2135,2135,0
|
|
20230629,135300,375530,2135,2135,2135,2135,0
|
|
20230629,135200,375530,2135,2135,2135,2135,0
|
|
20230629,135100,375530,2135,2135,2135,2135,0
|
|
20230629,135000,375530,2135,2135,2135,2135,0
|
|
20230629,134900,375530,2135,2135,2135,2135,0
|
|
20230629,134800,375530,2135,2135,2135,2135,0
|
|
20230629,134700,375530,2135,2135,2135,2135,0
|
|
20230629,134600,375530,2135,2135,2135,2135,0
|
|
20230629,134500,375530,2135,2135,2135,2135,0
|
|
20230629,134400,375530,2135,2135,2135,2135,0
|
|
20230629,134300,375530,2135,2135,2135,2135,0
|
|
20230629,134200,375530,2135,2135,2135,2135,0
|
|
20230629,134100,375530,2135,2135,2135,2135,0
|
|
20230629,134000,375530,2135,2135,2135,2135,1
|
|
20230629,133900,373395,2130,2130,2130,2130,0
|
|
20230629,133800,373395,2130,2130,2130,2130,10
|
|
20230629,133700,352095,2130,2130,2130,2130,0
|
|
20230629,133600,352095,2130,2130,2130,2130,0
|
|
20230629,133500,352095,2130,2130,2130,2130,0
|
|
20230629,133400,352095,2130,2130,2130,2130,0
|
|
20230629,133300,352095,2130,2130,2130,2130,0
|
|
20230629,133200,352095,2130,2130,2130,2130,0
|
|
20230629,133100,352095,2130,2130,2130,2130,0
|
|
20230629,133000,352095,2130,2130,2130,2130,0
|
|
20230629,132900,352095,2130,2130,2130,2130,0
|
|
20230629,132800,352095,2130,2130,2130,2130,0
|
|
20230629,132700,352095,2130,2130,2130,2130,0
|
|
20230629,132600,352095,2130,2130,2130,2130,0
|
|
20230629,132500,352095,2130,2130,2130,2130,0
|
|
20230629,132400,352095,2130,2130,2130,2130,0
|
|
20230629,132300,352095,2130,2130,2130,2130,0
|
|
20230629,132200,352095,2130,2130,2130,2130,0
|
|
20230629,132100,352095,2130,2130,2130,2130,0
|
|
20230629,132000,352095,2130,2130,2130,2130,0
|
|
20230629,131900,352095,2130,2130,2130,2130,0
|
|
20230629,131800,352095,2130,2130,2130,2130,0
|
|
20230629,131700,352095,2130,2130,2130,2130,0
|
|
20230629,131600,352095,2130,2130,2130,2130,0
|
|
20230629,131500,352095,2130,2130,2130,2130,0
|
|
20230629,131400,352095,2130,2130,2130,2130,0
|
|
20230629,131300,352095,2130,2130,2130,2130,0
|
|
20230629,131200,352095,2130,2130,2130,2130,0
|
|
20230629,131100,352095,2130,2130,2130,2130,0
|
|
20230629,131000,352095,2130,2130,2130,2130,0
|
|
20230629,130900,352095,2130,2130,2130,2130,0
|
|
20230629,130800,352095,2130,2130,2130,2130,0
|
|
20230629,130700,352095,2130,2130,2130,2130,0
|
|
20230629,130600,352095,2130,2130,2130,2130,0
|
|
20230629,130500,352095,2130,2130,2130,2130,0
|
|
20230629,130400,352095,2130,2130,2130,2130,0
|
|
20230629,130300,352095,2130,2130,2130,2130,0
|
|
20230629,130200,352095,2130,2130,2130,2130,0
|
|
20230629,130100,352095,2130,2130,2130,2130,0
|
|
20230629,130000,352095,2130,2130,2130,2130,0
|
|
20230629,125900,352095,2130,2130,2130,2130,0
|
|
20230629,125800,352095,2130,2130,2130,2130,0
|
|
20230629,125700,352095,2130,2130,2130,2130,0
|
|
20230629,125600,352095,2130,2130,2130,2130,0
|
|
20230629,125500,352095,2130,2130,2130,2130,0
|
|
20230629,125400,352095,2130,2130,2130,2130,0
|
|
20230629,125300,352095,2130,2130,2130,2130,0
|
|
20230629,125200,352095,2130,2130,2130,2130,0
|
|
20230629,125100,352095,2130,2130,2130,2130,0
|
|
20230629,125000,352095,2130,2130,2130,2130,0
|
|
20230629,124900,352095,2130,2130,2130,2130,19
|
|
20230629,124800,311625,2130,2130,2130,2130,0
|
|
20230629,124700,311625,2130,2130,2130,2130,0
|
|
20230629,124600,311625,2130,2130,2130,2130,0
|
|
20230629,124500,311625,2130,2130,2130,2130,0
|
|
20230629,124400,311625,2130,2130,2130,2130,0
|
|
20230629,124300,311625,2130,2130,2130,2130,0
|
|
20230629,124200,311625,2130,2130,2130,2130,0
|
|
20230629,124100,311625,2130,2130,2130,2130,0
|
|
20230629,124000,311625,2130,2130,2130,2130,0
|
|
20230629,123900,311625,2130,2130,2130,2130,20
|
|
20230629,123800,269025,2135,2135,2135,2135,47
|
|
20230629,123700,168680,2135,2135,2135,2135,0
|
|
20230629,123600,168680,2135,2135,2135,2135,0
|
|
20230629,123500,168680,2135,2135,2135,2135,0
|
|
20230629,123400,168680,2135,2135,2135,2135,0
|
|
20230629,123300,168680,2135,2135,2135,2135,0
|
|
20230629,123200,168680,2135,2135,2135,2135,0
|
|
20230629,123100,168680,2135,2135,2135,2135,0
|
|
20230629,123000,168680,2135,2135,2135,2135,0
|
|
20230629,122900,168680,2135,2135,2135,2135,0
|
|
20230629,122800,168680,2135,2135,2135,2135,0
|
|
20230629,122700,168680,2135,2135,2135,2135,0
|
|
20230629,122600,168680,2135,2135,2135,2135,0
|
|
20230629,122500,168680,2135,2135,2135,2135,0
|
|
20230629,122400,168680,2135,2135,2135,2135,0
|
|
20230629,122300,168680,2135,2135,2135,2135,0
|
|
20230629,122200,168680,2135,2135,2135,2135,0
|
|
20230629,122100,168680,2135,2135,2135,2135,0
|
|
20230629,122000,168680,2135,2135,2135,2135,0
|
|
20230629,121900,168680,2135,2135,2135,2135,0
|
|
20230629,121800,168680,2135,2135,2135,2135,0
|
|
20230629,121700,168680,2135,2135,2135,2135,0
|
|
20230629,121600,168680,2135,2135,2135,2135,0
|
|
20230629,121500,168680,2135,2135,2135,2135,0
|
|
20230629,121400,168680,2135,2135,2135,2135,0
|
|
20230629,121300,168680,2135,2135,2135,2135,0
|
|
20230629,121200,168680,2135,2135,2135,2135,0
|
|
20230629,121100,168680,2135,2135,2135,2135,0
|
|
20230629,121000,168680,2135,2135,2135,2135,3
|
|
20230629,120900,162275,2140,2140,2140,2140,0
|
|
20230629,120800,162275,2140,2140,2140,2140,0
|
|
20230629,120700,162275,2140,2140,2140,2140,0
|
|
20230629,120600,162275,2140,2140,2140,2140,0
|
|
20230629,120500,162275,2140,2140,2140,2140,1
|
|
20230629,120400,160135,2135,2135,2135,2135,0
|
|
20230629,120300,160135,2135,2135,2135,2135,0
|
|
20230629,120200,160135,2135,2135,2135,2135,0
|
|
20230629,120100,160135,2135,2135,2135,2135,0
|
|
20230629,120000,160135,2135,2135,2135,2135,0
|
|
20230629,115900,160135,2135,2135,2135,2135,18
|
|
20230629,115800,121705,2140,2140,2140,2140,0
|
|
20230629,115700,121705,2140,2140,2140,2140,0
|
|
20230629,115600,121705,2140,2140,2140,2140,0
|
|
20230629,115500,121705,2140,2140,2140,2140,0
|
|
20230629,115400,121705,2140,2140,2140,2140,0
|
|
20230629,115300,121705,2140,2140,2140,2140,0
|
|
20230629,115200,121705,2140,2140,2140,2140,0
|
|
20230629,115100,121705,2140,2140,2140,2140,0
|
|
20230629,115000,121705,2140,2140,2140,2140,0
|
|
20230629,114900,121705,2140,2140,2140,2140,0
|
|
20230629,114800,121705,2140,2140,2140,2140,0
|
|
20230629,114700,121705,2140,2140,2140,2140,0
|
|
20230629,114600,121705,2140,2140,2140,2140,0
|
|
20230629,114500,121705,2140,2140,2140,2140,0
|
|
20230629,114400,121705,2140,2140,2140,2140,0
|
|
20230629,114300,121705,2140,2140,2140,2140,0
|
|
20230629,114200,121705,2140,2140,2140,2140,0
|
|
20230629,114100,121705,2140,2140,2140,2140,0
|
|
20230629,114000,121705,2140,2140,2140,2140,0
|
|
20230629,113900,121705,2140,2140,2140,2140,0
|
|
20230629,113800,121705,2140,2140,2140,2140,0
|
|
20230629,113700,121705,2140,2140,2140,2140,0
|
|
20230629,113600,121705,2140,2140,2140,2140,0
|
|
20230629,113500,121705,2140,2140,2140,2140,0
|
|
20230629,113400,121705,2140,2140,2140,2140,0
|
|
20230629,113300,121705,2140,2140,2140,2140,1
|
|
20230629,113200,119565,2135,2135,2135,2135,0
|
|
20230629,113100,119565,2135,2135,2135,2135,0
|
|
20230629,113000,119565,2135,2135,2135,2135,0
|
|
20230629,112900,119565,2135,2135,2135,2135,0
|
|
20230629,112800,119565,2135,2135,2135,2135,0
|
|
20230629,112700,119565,2135,2135,2135,2135,0
|
|
20230629,112600,119565,2135,2135,2135,2135,0
|
|
20230629,112500,119565,2135,2135,2135,2135,0
|
|
20230629,112400,119565,2135,2135,2135,2135,18
|
|
20230629,112300,81135,2140,2140,2140,2140,0
|
|
20230629,112200,81135,2140,2140,2140,2140,0
|
|
20230629,112100,81135,2140,2140,2140,2140,0
|
|
20230629,112000,81135,2140,2140,2140,2140,0
|
|
20230629,111900,81135,2140,2140,2140,2140,0
|
|
20230629,111800,81135,2140,2140,2140,2140,0
|
|
20230629,111700,81135,2140,2140,2140,2140,0
|
|
20230629,111600,81135,2140,2140,2140,2140,0
|
|
20230629,111500,81135,2140,2140,2140,2140,0
|
|
20230629,111400,81135,2140,2140,2140,2140,0
|
|
20230629,111300,81135,2140,2140,2140,2140,0
|
|
20230629,111200,81135,2140,2140,2140,2140,0
|
|
20230629,111100,81135,2140,2140,2140,2140,0
|
|
20230629,111000,81135,2140,2140,2140,2140,0
|
|
20230629,110900,81135,2140,2140,2140,2140,0
|
|
20230629,110800,81135,2140,2140,2140,2140,0
|
|
20230629,110700,81135,2140,2140,2140,2140,0
|
|
20230629,110600,81135,2140,2140,2140,2140,0
|
|
20230629,110500,81135,2140,2140,2140,2140,0
|
|
20230629,110400,81135,2140,2140,2140,2140,0
|
|
20230629,110300,81135,2140,2140,2140,2140,0
|
|
20230629,110200,81135,2140,2140,2140,2140,0
|
|
20230629,110100,81135,2140,2140,2140,2140,0
|
|
20230629,110000,81135,2140,2140,2140,2140,0
|
|
20230629,105900,81135,2140,2140,2140,2140,0
|
|
20230629,105800,81135,2140,2140,2140,2140,0
|
|
20230629,105700,81135,2140,2140,2140,2140,0
|
|
20230629,105600,81135,2140,2140,2140,2140,0
|
|
20230629,105500,81135,2140,2140,2140,2140,0
|
|
20230629,105400,81135,2140,2140,2140,2140,0
|
|
20230629,105300,81135,2140,2140,2140,2140,0
|
|
20230629,105200,81135,2140,2140,2140,2140,0
|
|
20230629,105100,81135,2140,2140,2140,2140,0
|
|
20230629,105000,81135,2140,2140,2140,2140,0
|
|
20230629,104900,81135,2140,2140,2140,2140,0
|
|
20230629,104800,81135,2140,2140,2140,2140,1
|
|
20230629,104700,78995,2135,2135,2135,2135,0
|
|
20230629,104600,78995,2135,2135,2135,2135,0
|
|
20230629,104500,78995,2135,2135,2135,2135,0
|
|
20230629,104400,78995,2135,2135,2135,2135,0
|
|
20230629,104300,78995,2135,2135,2135,2135,0
|
|
20230629,104200,78995,2135,2135,2135,2135,0
|
|
20230629,104100,78995,2135,2135,2135,2135,37
|
|
20230629,104000,0,2140,2140,2140,2140,0
|
|
20230629,103900,0,2140,2140,2140,2140,0
|
|
20230629,103800,0,2140,2140,2140,2140,0
|
|
20230629,103700,0,2140,2140,2140,2140,0
|
|
20230629,103600,0,2140,2140,2140,2140,0
|
|
20230629,103500,0,2140,2140,2140,2140,0
|
|
20230629,103400,0,2140,2140,2140,2140,0
|
|
20230629,103300,0,2140,2140,2140,2140,0
|
|
20230629,103200,0,2140,2140,2140,2140,0
|
|
20230629,103100,0,2140,2140,2140,2140,0
|
|
20230629,103000,0,2140,2140,2140,2140,0
|
|
20230629,102900,0,2140,2140,2140,2140,0
|
|
20230629,102800,0,2140,2140,2140,2140,0
|
|
20230629,102700,0,2140,2140,2140,2140,0
|
|
20230629,102600,0,2140,2140,2140,2140,0
|
|
20230629,102500,0,2140,2140,2140,2140,0
|
|
20230629,102400,0,2140,2140,2140,2140,0
|
|
20230629,102300,0,2140,2140,2140,2140,0
|
|
20230629,102200,0,2140,2140,2140,2140,0
|
|
20230629,102100,0,2140,2140,2140,2140,0
|
|
20230629,102000,0,2140,2140,2140,2140,0
|
|
20230629,101900,0,2140,2140,2140,2140,0
|
|
20230629,101800,0,2140,2140,2140,2140,0
|
|
20230629,101700,0,2140,2140,2140,2140,0
|
|
20230629,101600,0,2140,2140,2140,2140,0
|
|
20230629,101500,0,2140,2140,2140,2140,0
|
|
20230629,101400,0,2140,2140,2140,2140,0
|
|
20230629,101300,0,2140,2140,2140,2140,0
|
|
20230629,101200,0,2140,2140,2140,2140,0
|
|
20230629,101100,0,2140,2140,2140,2140,0
|
|
20230629,101000,0,2140,2140,2140,2140,0
|
|
20230629,100900,0,2140,2140,2140,2140,0
|
|
20230629,100800,0,2140,2140,2140,2140,0
|
|
20230629,100700,0,2140,2140,2140,2140,0
|
|
20230629,100600,0,2140,2140,2140,2140,0
|
|
20230629,100500,0,2140,2140,2140,2140,0
|
|
20230629,100400,0,2140,2140,2140,2140,0
|
|
20230629,100300,0,2140,2140,2140,2140,0
|
|
20230629,100200,0,2140,2140,2140,2140,0
|
|
20230629,100100,0,2140,2140,2140,2140,0
|
|
20230629,100000,0,2140,2140,2140,2140,0
|
|
20230629,095900,0,2140,2140,2140,2140,0
|
|
20230629,095800,0,2140,2140,2140,2140,0
|
|
20230629,095700,0,2140,2140,2140,2140,0
|
|
20230629,095600,0,2140,2140,2140,2140,0
|
|
20230629,095500,0,2140,2140,2140,2140,0
|
|
20230629,095400,0,2140,2140,2140,2140,0
|
|
20230629,095300,0,2140,2140,2140,2140,0
|
|
20230629,095200,0,2140,2140,2140,2140,0
|
|
20230629,095100,0,2140,2140,2140,2140,0
|
|
20230629,095000,0,2140,2140,2140,2140,0
|
|
20230629,094900,0,2140,2140,2140,2140,0
|
|
20230629,094800,0,2140,2140,2140,2140,0
|
|
20230629,094700,0,2140,2140,2140,2140,0
|
|
20230629,094600,0,2140,2140,2140,2140,0
|
|
20230629,094500,0,2140,2140,2140,2140,0
|
|
20230629,094400,0,2140,2140,2140,2140,0
|
|
20230629,094300,0,2140,2140,2140,2140,0
|
|
20230629,094200,0,2140,2140,2140,2140,0
|
|
20230629,094100,0,2140,2140,2140,2140,0
|
|
20230629,094000,0,2140,2140,2140,2140,0
|
|
20230629,093900,0,2140,2140,2140,2140,0
|
|
20230629,093800,0,2140,2140,2140,2140,0
|
|
20230629,093700,0,2140,2140,2140,2140,0
|
|
20230629,093600,0,2140,2140,2140,2140,0
|
|
20230629,093500,0,2140,2140,2140,2140,0
|
|
20230629,093400,0,2140,2140,2140,2140,0
|
|
20230629,093300,0,2140,2140,2140,2140,0
|
|
20230629,093200,0,2140,2140,2140,2140,0
|
|
20230629,093100,0,2140,2140,2140,2140,0
|
|
20230629,093000,0,2140,2140,2140,2140,0
|
|
20230629,092900,0,2140,2140,2140,2140,0
|
|
20230629,092800,0,2140,2140,2140,2140,0
|
|
20230629,092700,0,2140,2140,2140,2140,0
|
|
20230629,092600,0,2140,2140,2140,2140,0
|
|
20230629,092500,0,2140,2140,2140,2140,0
|
|
20230629,092400,0,2140,2140,2140,2140,0
|
|
20230629,092300,0,2140,2140,2140,2140,0
|
|
20230629,092200,0,2140,2140,2140,2140,0
|
|
20230629,092100,0,2140,2140,2140,2140,0
|
|
20230629,092000,0,2140,2140,2140,2140,0
|
|
20230629,091900,0,2140,2140,2140,2140,0
|
|
20230629,091800,0,2140,2140,2140,2140,0
|
|
20230629,091700,0,2140,2140,2140,2140,0
|
|
20230629,091600,0,2140,2140,2140,2140,0
|
|
20230629,091500,0,2140,2140,2140,2140,0
|
|
20230629,091400,0,2140,2140,2140,2140,0
|
|
20230629,091300,0,2140,2140,2140,2140,0
|
|
20230629,091200,0,2140,2140,2140,2140,0
|
|
20230629,091100,0,2140,2140,2140,2140,0
|
|
20230629,091000,0,2140,2140,2140,2140,0
|
|
20230629,090900,0,2140,2140,2140,2140,0
|
|
20230629,090800,0,2140,2140,2140,2140,0
|
|
20230629,090700,0,2140,2140,2140,2140,0
|
|
20230629,090600,0,2140,2140,2140,2140,0
|
|
20230629,090500,0,2140,2140,2140,2140,0
|
|
20230629,090400,0,2140,2140,2140,2140,0
|
|
20230629,090300,0,2140,2140,2140,2140,0
|
|
20230629,090200,0,2140,2140,2140,2140,0
|
|
20230629,090100,0,2140,2140,2140,2140,0
|
|
20230629,090000,0,2140,2140,2140,2140,0
|