731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,210800,4030160,2160,2160,2160,2160,12
|
|
20230714,210700,4030160,2160,2160,2160,2160,0
|
|
20230714,210600,4030160,2160,2160,2160,2160,0
|
|
20230714,210500,4030160,2160,2160,2160,2160,0
|
|
20230714,210400,4030160,2160,2160,2160,2160,0
|
|
20230714,210300,4030160,2160,2160,2160,2160,0
|
|
20230714,210200,4030160,2160,2160,2160,2160,0
|
|
20230714,210100,4030160,2160,2160,2160,2160,0
|
|
20230714,210000,4030160,2160,2160,2160,2160,0
|
|
20230714,205900,4030160,2160,2160,2160,2160,0
|
|
20230714,205800,4030160,2160,2160,2160,2160,0
|
|
20230714,205700,4030160,2160,2160,2160,2160,0
|
|
20230714,205600,4030160,2160,2160,2160,2160,0
|
|
20230714,205500,4030160,2160,2160,2160,2160,0
|
|
20230714,205400,4030160,2160,2160,2160,2160,0
|
|
20230714,205300,4030160,2160,2160,2160,2160,0
|
|
20230714,205200,4030160,2160,2160,2160,2160,0
|
|
20230714,205100,4030160,2160,2160,2160,2160,0
|
|
20230714,205000,4030160,2160,2160,2160,2160,0
|
|
20230714,204900,4030160,2160,2160,2160,2160,0
|
|
20230714,204800,4030160,2160,2160,2160,2160,0
|
|
20230714,204700,4030160,2160,2160,2160,2160,0
|
|
20230714,204600,4030160,2160,2160,2160,2160,0
|
|
20230714,204500,4030160,2160,2160,2160,2160,0
|
|
20230714,204400,4030160,2160,2160,2160,2160,0
|
|
20230714,204300,4030160,2160,2160,2160,2160,0
|
|
20230714,204200,4030160,2160,2160,2160,2160,0
|
|
20230714,204100,4030160,2160,2160,2160,2160,0
|
|
20230714,204000,4030160,2160,2160,2160,2160,0
|
|
20230714,203900,4030160,2160,2160,2160,2160,0
|
|
20230714,203800,4030160,2160,2160,2160,2160,12
|
|
20230714,203700,4030160,2160,2160,2160,2160,0
|
|
20230714,203600,4030160,2160,2160,2160,2160,0
|
|
20230714,203500,4030160,2160,2160,2160,2160,0
|
|
20230714,203400,4030160,2160,2160,2160,2160,0
|
|
20230714,203300,4030160,2160,2160,2160,2160,0
|
|
20230714,203200,4030160,2160,2160,2160,2160,0
|
|
20230714,203100,4030160,2160,2160,2160,2160,0
|
|
20230714,203000,4030160,2160,2160,2160,2160,0
|
|
20230714,202900,4030160,2160,2160,2160,2160,0
|
|
20230714,202800,4030160,2160,2160,2160,2160,0
|
|
20230714,202700,4030160,2160,2160,2160,2160,0
|
|
20230714,202600,4030160,2160,2160,2160,2160,0
|
|
20230714,202500,4030160,2160,2160,2160,2160,0
|
|
20230714,202400,4030160,2160,2160,2160,2160,0
|
|
20230714,202300,4030160,2160,2160,2160,2160,0
|
|
20230714,202200,4030160,2160,2160,2160,2160,0
|
|
20230714,202100,4030160,2160,2160,2160,2160,0
|
|
20230714,202000,4030160,2160,2160,2160,2160,0
|
|
20230714,201900,4030160,2160,2160,2160,2160,0
|
|
20230714,201800,4030160,2160,2160,2160,2160,0
|
|
20230714,201700,4030160,2160,2160,2160,2160,0
|
|
20230714,201600,4030160,2160,2160,2160,2160,0
|
|
20230714,201500,4030160,2160,2160,2160,2160,0
|
|
20230714,201400,4030160,2160,2160,2160,2160,0
|
|
20230714,201300,4030160,2160,2160,2160,2160,0
|
|
20230714,201200,4030160,2160,2160,2160,2160,0
|
|
20230714,201100,4030160,2160,2160,2160,2160,0
|
|
20230714,201000,4030160,2160,2160,2160,2160,0
|
|
20230714,200900,4030160,2160,2160,2160,2160,0
|
|
20230714,200800,4030160,2160,2160,2160,2160,12
|
|
20230714,200700,4030160,2160,2160,2160,2160,0
|
|
20230714,200600,4030160,2160,2160,2160,2160,0
|
|
20230714,200500,4030160,2160,2160,2160,2160,0
|
|
20230714,200400,4030160,2160,2160,2160,2160,0
|
|
20230714,200300,4030160,2160,2160,2160,2160,0
|
|
20230714,200200,4030160,2160,2160,2160,2160,0
|
|
20230714,200100,4030160,2160,2160,2160,2160,0
|
|
20230714,200000,4030160,2160,2160,2160,2160,0
|
|
20230714,195900,4030160,2160,2160,2160,2160,0
|
|
20230714,195800,4030160,2160,2160,2160,2160,0
|
|
20230714,195700,4030160,2160,2160,2160,2160,0
|
|
20230714,195600,4030160,2160,2160,2160,2160,0
|
|
20230714,195500,4030160,2160,2160,2160,2160,0
|
|
20230714,195400,4030160,2160,2160,2160,2160,0
|
|
20230714,195300,4030160,2160,2160,2160,2160,0
|
|
20230714,195200,4030160,2160,2160,2160,2160,0
|
|
20230714,195100,4030160,2160,2160,2160,2160,0
|
|
20230714,195000,4030160,2160,2160,2160,2160,0
|
|
20230714,194900,4030160,2160,2160,2160,2160,0
|
|
20230714,194800,4030160,2160,2160,2160,2160,0
|
|
20230714,194700,4030160,2160,2160,2160,2160,0
|
|
20230714,194600,4030160,2160,2160,2160,2160,0
|
|
20230714,194500,4030160,2160,2160,2160,2160,0
|
|
20230714,194400,4030160,2160,2160,2160,2160,0
|
|
20230714,194300,4030160,2160,2160,2160,2160,0
|
|
20230714,194200,4030160,2160,2160,2160,2160,0
|
|
20230714,194100,4030160,2160,2160,2160,2160,0
|
|
20230714,194000,4030160,2160,2160,2160,2160,0
|
|
20230714,193900,4030160,2160,2160,2160,2160,0
|
|
20230714,193800,4030160,2160,2160,2160,2160,12
|
|
20230714,193700,4030160,2160,2160,2160,2160,0
|
|
20230714,193600,4030160,2160,2160,2160,2160,0
|
|
20230714,193500,4030160,2160,2160,2160,2160,0
|
|
20230714,193400,4030160,2160,2160,2160,2160,0
|
|
20230714,193300,4030160,2160,2160,2160,2160,0
|
|
20230714,193200,4030160,2160,2160,2160,2160,0
|
|
20230714,193100,4030160,2160,2160,2160,2160,0
|
|
20230714,193000,4030160,2160,2160,2160,2160,0
|
|
20230714,192900,4030160,2160,2160,2160,2160,0
|
|
20230714,192800,4030160,2160,2160,2160,2160,0
|
|
20230714,192700,4030160,2160,2160,2160,2160,0
|
|
20230714,192600,4030160,2160,2160,2160,2160,0
|
|
20230714,192500,4030160,2160,2160,2160,2160,0
|
|
20230714,192400,4030160,2160,2160,2160,2160,0
|
|
20230714,192300,4030160,2160,2160,2160,2160,0
|
|
20230714,192200,4030160,2160,2160,2160,2160,0
|
|
20230714,192100,4030160,2160,2160,2160,2160,0
|
|
20230714,192000,4030160,2160,2160,2160,2160,0
|
|
20230714,191900,4030160,2160,2160,2160,2160,0
|
|
20230714,191800,4030160,2160,2160,2160,2160,0
|
|
20230714,191700,4030160,2160,2160,2160,2160,0
|
|
20230714,191600,4030160,2160,2160,2160,2160,0
|
|
20230714,191500,4030160,2160,2160,2160,2160,0
|
|
20230714,191400,4030160,2160,2160,2160,2160,0
|
|
20230714,191300,4030160,2160,2160,2160,2160,0
|
|
20230714,191200,4030160,2160,2160,2160,2160,0
|
|
20230714,191100,4030160,2160,2160,2160,2160,0
|
|
20230714,191000,4030160,2160,2160,2160,2160,0
|
|
20230714,190900,4030160,2160,2160,2160,2160,0
|
|
20230714,190800,4030160,2160,2160,2160,2160,12
|
|
20230714,190700,4030160,2160,2160,2160,2160,0
|
|
20230714,190600,4030160,2160,2160,2160,2160,0
|
|
20230714,190500,4030160,2160,2160,2160,2160,0
|
|
20230714,190400,4030160,2160,2160,2160,2160,0
|
|
20230714,190300,4030160,2160,2160,2160,2160,0
|
|
20230714,190200,4030160,2160,2160,2160,2160,0
|
|
20230714,190100,4030160,2160,2160,2160,2160,0
|
|
20230714,190000,4030160,2160,2160,2160,2160,0
|
|
20230714,185900,4030160,2160,2160,2160,2160,0
|
|
20230714,185800,4030160,2160,2160,2160,2160,0
|
|
20230714,185700,4030160,2160,2160,2160,2160,0
|
|
20230714,185600,4030160,2160,2160,2160,2160,0
|
|
20230714,185500,4030160,2160,2160,2160,2160,0
|
|
20230714,185400,4030160,2160,2160,2160,2160,0
|
|
20230714,185300,4030160,2160,2160,2160,2160,0
|
|
20230714,185200,4030160,2160,2160,2160,2160,0
|
|
20230714,185100,4030160,2160,2160,2160,2160,0
|
|
20230714,185000,4030160,2160,2160,2160,2160,0
|
|
20230714,184900,4030160,2160,2160,2160,2160,0
|
|
20230714,184800,4030160,2160,2160,2160,2160,0
|
|
20230714,184700,4030160,2160,2160,2160,2160,0
|
|
20230714,184600,4030160,2160,2160,2160,2160,0
|
|
20230714,184500,4030160,2160,2160,2160,2160,0
|
|
20230714,184400,4030160,2160,2160,2160,2160,0
|
|
20230714,184300,4030160,2160,2160,2160,2160,0
|
|
20230714,184200,4030160,2160,2160,2160,2160,0
|
|
20230714,184100,4030160,2160,2160,2160,2160,0
|
|
20230714,184000,4030160,2160,2160,2160,2160,0
|
|
20230714,183900,4030160,2160,2160,2160,2160,0
|
|
20230714,183800,4030160,2160,2160,2160,2160,12
|
|
20230714,183700,4030160,2160,2160,2160,2160,0
|
|
20230714,183600,4030160,2160,2160,2160,2160,0
|
|
20230714,183500,4030160,2160,2160,2160,2160,0
|
|
20230714,183400,4030160,2160,2160,2160,2160,0
|
|
20230714,183300,4030160,2160,2160,2160,2160,0
|
|
20230714,183200,4030160,2160,2160,2160,2160,0
|
|
20230714,183100,4030160,2160,2160,2160,2160,0
|
|
20230714,183000,4030160,2160,2160,2160,2160,0
|
|
20230714,182900,4030160,2160,2160,2160,2160,0
|
|
20230714,182800,4030160,2160,2160,2160,2160,0
|
|
20230714,182700,4030160,2160,2160,2160,2160,0
|
|
20230714,182600,4030160,2160,2160,2160,2160,0
|
|
20230714,182500,4030160,2160,2160,2160,2160,0
|
|
20230714,182400,4030160,2160,2160,2160,2160,0
|
|
20230714,182300,4030160,2160,2160,2160,2160,0
|
|
20230714,182200,4030160,2160,2160,2160,2160,0
|
|
20230714,182100,4030160,2160,2160,2160,2160,0
|
|
20230714,182000,4030160,2160,2160,2160,2160,0
|
|
20230714,181900,4030160,2160,2160,2160,2160,0
|
|
20230714,181800,4030160,2160,2160,2160,2160,0
|
|
20230714,181700,4030160,2160,2160,2160,2160,0
|
|
20230714,181600,4030160,2160,2160,2160,2160,0
|
|
20230714,181500,4030160,2160,2160,2160,2160,0
|
|
20230714,181400,4030160,2160,2160,2160,2160,0
|
|
20230714,181300,4030160,2160,2160,2160,2160,0
|
|
20230714,181200,4030160,2160,2160,2160,2160,0
|
|
20230714,181100,4030160,2160,2160,2160,2160,0
|
|
20230714,181000,4030160,2160,2160,2160,2160,0
|
|
20230714,180900,4030160,2160,2160,2160,2160,0
|
|
20230714,180800,4030160,2160,2160,2160,2160,12
|
|
20230714,180700,4030160,2160,2160,2160,2160,0
|
|
20230714,180600,4030160,2160,2160,2160,2160,0
|
|
20230714,180500,4030160,2160,2160,2160,2160,0
|
|
20230714,180400,4030160,2160,2160,2160,2160,0
|
|
20230714,180300,4030160,2160,2160,2160,2160,0
|
|
20230714,180200,4030160,2160,2160,2160,2160,0
|
|
20230714,180100,4030160,2160,2160,2160,2160,0
|
|
20230714,180000,4030160,2160,2160,2160,2160,0
|
|
20230714,175900,4030160,2160,2160,2160,2160,0
|
|
20230714,175800,4030160,2160,2160,2160,2160,0
|
|
20230714,175700,4030160,2160,2160,2160,2160,0
|
|
20230714,175600,4030160,2160,2160,2160,2160,0
|
|
20230714,175500,4030160,2160,2160,2160,2160,0
|
|
20230714,175400,4030160,2160,2160,2160,2160,0
|
|
20230714,175300,4030160,2160,2160,2160,2160,0
|
|
20230714,175200,4030160,2160,2160,2160,2160,0
|
|
20230714,175100,4030160,2160,2160,2160,2160,0
|
|
20230714,175000,4030160,2160,2160,2160,2160,0
|
|
20230714,174900,4030160,2160,2160,2160,2160,0
|
|
20230714,174800,4030160,2160,2160,2160,2160,0
|
|
20230714,174700,4030160,2160,2160,2160,2160,0
|
|
20230714,174600,4030160,2160,2160,2160,2160,0
|
|
20230714,174500,4030160,2160,2160,2160,2160,0
|
|
20230714,174400,4030160,2160,2160,2160,2160,0
|
|
20230714,174300,4030160,2160,2160,2160,2160,0
|
|
20230714,174200,4030160,2160,2160,2160,2160,0
|
|
20230714,174100,4030160,2160,2160,2160,2160,0
|
|
20230714,174000,4030160,2160,2160,2160,2160,0
|
|
20230714,173900,4030160,2160,2160,2160,2160,0
|
|
20230714,173800,4030160,2160,2160,2160,2160,12
|
|
20230714,173700,4030160,2160,2160,2160,2160,0
|
|
20230714,173600,4030160,2160,2160,2160,2160,0
|
|
20230714,173500,4030160,2160,2160,2160,2160,0
|
|
20230714,173400,4030160,2160,2160,2160,2160,0
|
|
20230714,173300,4030160,2160,2160,2160,2160,0
|
|
20230714,173200,4030160,2160,2160,2160,2160,0
|
|
20230714,173100,4030160,2160,2160,2160,2160,0
|
|
20230714,173000,4030160,2160,2160,2160,2160,0
|
|
20230714,172900,4030160,2160,2160,2160,2160,0
|
|
20230714,172800,4030160,2160,2160,2160,2160,0
|
|
20230714,172700,4030160,2160,2160,2160,2160,0
|
|
20230714,172600,4030160,2160,2160,2160,2160,0
|
|
20230714,172500,4030160,2160,2160,2160,2160,0
|
|
20230714,172400,4030160,2160,2160,2160,2160,0
|
|
20230714,172300,4030160,2160,2160,2160,2160,0
|
|
20230714,172200,4030160,2160,2160,2160,2160,0
|
|
20230714,172100,4030160,2160,2160,2160,2160,0
|
|
20230714,172000,4030160,2160,2160,2160,2160,0
|
|
20230714,171900,4030160,2160,2160,2160,2160,0
|
|
20230714,171800,4030160,2160,2160,2160,2160,0
|
|
20230714,171700,4030160,2160,2160,2160,2160,0
|
|
20230714,171600,4030160,2160,2160,2160,2160,0
|
|
20230714,171500,4030160,2160,2160,2160,2160,0
|
|
20230714,171400,4030160,2160,2160,2160,2160,0
|
|
20230714,171300,4030160,2160,2160,2160,2160,0
|
|
20230714,171200,4030160,2160,2160,2160,2160,0
|
|
20230714,171100,4030160,2160,2160,2160,2160,0
|
|
20230714,171000,4030160,2160,2160,2160,2160,0
|
|
20230714,170900,4030160,2160,2160,2160,2160,0
|
|
20230714,170800,4030160,2160,2160,2160,2160,12
|
|
20230714,170700,4030160,2160,2160,2160,2160,0
|
|
20230714,170600,4030160,2160,2160,2160,2160,0
|
|
20230714,170500,4030160,2160,2160,2160,2160,0
|
|
20230714,170400,4030160,2160,2160,2160,2160,0
|
|
20230714,170300,4030160,2160,2160,2160,2160,0
|
|
20230714,170200,4030160,2160,2160,2160,2160,0
|
|
20230714,170100,4030160,2160,2160,2160,2160,0
|
|
20230714,170000,4030160,2160,2160,2160,2160,0
|
|
20230714,165900,4030160,2160,2160,2160,2160,0
|
|
20230714,165800,4030160,2160,2160,2160,2160,0
|
|
20230714,165700,4030160,2160,2160,2160,2160,0
|
|
20230714,165600,4030160,2160,2160,2160,2160,0
|
|
20230714,165500,4030160,2160,2160,2160,2160,0
|
|
20230714,165400,4030160,2160,2160,2160,2160,0
|
|
20230714,165300,4030160,2160,2160,2160,2160,0
|
|
20230714,165200,4030160,2160,2160,2160,2160,0
|
|
20230714,165100,4030160,2160,2160,2160,2160,0
|
|
20230714,165000,4030160,2160,2160,2160,2160,0
|
|
20230714,164900,4030160,2160,2160,2160,2160,0
|
|
20230714,164800,4030160,2160,2160,2160,2160,0
|
|
20230714,164700,4030160,2160,2160,2160,2160,0
|
|
20230714,164600,4030160,2160,2160,2160,2160,0
|
|
20230714,164500,4030160,2160,2160,2160,2160,0
|
|
20230714,164400,4030160,2160,2160,2160,2160,0
|
|
20230714,164300,4030160,2160,2160,2160,2160,0
|
|
20230714,164200,4030160,2160,2160,2160,2160,0
|
|
20230714,164100,4030160,2160,2160,2160,2160,0
|
|
20230714,164000,4030160,2160,2160,2160,2160,0
|
|
20230714,163900,4030160,2160,2160,2160,2160,0
|
|
20230714,163800,4030160,2160,2160,2160,2160,12
|
|
20230714,163700,4030160,2160,2160,2160,2160,0
|
|
20230714,163600,4030160,2160,2160,2160,2160,0
|
|
20230714,163500,4030160,2160,2160,2160,2160,0
|
|
20230714,163400,4030160,2160,2160,2160,2160,0
|
|
20230714,163300,4030160,2160,2160,2160,2160,0
|
|
20230714,163200,4030160,2160,2160,2160,2160,0
|
|
20230714,163100,4030160,2160,2160,2160,2160,0
|
|
20230714,163000,4030160,2160,2160,2160,2160,0
|
|
20230714,162900,4030160,2160,2160,2160,2160,0
|
|
20230714,162800,4030160,2160,2160,2160,2160,0
|
|
20230714,162700,4030160,2160,2160,2160,2160,0
|
|
20230714,162600,4030160,2160,2160,2160,2160,0
|
|
20230714,162500,4030160,2160,2160,2160,2160,0
|
|
20230714,162400,4030160,2160,2160,2160,2160,0
|
|
20230714,162300,4030160,2160,2160,2160,2160,0
|
|
20230714,162200,4030160,2160,2160,2160,2160,0
|
|
20230714,162100,4030160,2160,2160,2160,2160,0
|
|
20230714,162000,4030160,2160,2160,2160,2160,0
|
|
20230714,161900,4030160,2160,2160,2160,2160,0
|
|
20230714,161800,4030160,2160,2160,2160,2160,0
|
|
20230714,161700,4030160,2160,2160,2160,2160,0
|
|
20230714,161600,4030160,2160,2160,2160,2160,0
|
|
20230714,161500,4030160,2160,2160,2160,2160,0
|
|
20230714,161400,4030160,2160,2160,2160,2160,0
|
|
20230714,161300,4030160,2160,2160,2160,2160,0
|
|
20230714,161200,4030160,2160,2160,2160,2160,0
|
|
20230714,161100,4030160,2160,2160,2160,2160,0
|
|
20230714,161000,4030160,2160,2160,2160,2160,0
|
|
20230714,160900,4030160,2160,2160,2160,2160,0
|
|
20230714,160800,4030160,2160,2160,2160,2160,12
|
|
20230714,160700,4030160,2160,2160,2160,2160,0
|
|
20230714,160600,4030160,2160,2160,2160,2160,0
|
|
20230714,160500,4030160,2160,2160,2160,2160,0
|
|
20230714,160400,4030160,2160,2160,2160,2160,0
|
|
20230714,160300,4030160,2160,2160,2160,2160,0
|
|
20230714,160200,4030160,2160,2160,2160,2160,0
|
|
20230714,160100,4030160,2160,2160,2160,2160,0
|
|
20230714,160000,4030160,2160,2160,2160,2160,0
|
|
20230714,155900,4030160,2160,2160,2160,2160,0
|
|
20230714,155800,4030160,2160,2160,2160,2160,0
|
|
20230714,155700,4030160,2160,2160,2160,2160,0
|
|
20230714,155600,4030160,2160,2160,2160,2160,0
|
|
20230714,155500,4030160,2160,2160,2160,2160,0
|
|
20230714,155400,4030160,2160,2160,2160,2160,0
|
|
20230714,155300,4030160,2160,2160,2160,2160,0
|
|
20230714,155200,4030160,2160,2160,2160,2160,0
|
|
20230714,155100,4030160,2160,2160,2160,2160,0
|
|
20230714,155000,4030160,2160,2160,2160,2160,0
|
|
20230714,154900,4030160,2160,2160,2160,2160,0
|
|
20230714,154800,4030160,2160,2160,2160,2160,0
|
|
20230714,154700,4030160,2160,2160,2160,2160,0
|
|
20230714,154600,4030160,2160,2160,2160,2160,0
|
|
20230714,154500,4030160,2160,2160,2160,2160,0
|
|
20230714,154400,4030160,2160,2160,2160,2160,0
|
|
20230714,154300,4030160,2160,2160,2160,2160,0
|
|
20230714,154200,4030160,2160,2160,2160,2160,0
|
|
20230714,154100,4030160,2160,2160,2160,2160,0
|
|
20230714,154000,4030160,2160,2160,2160,2160,0
|
|
20230714,153900,4030160,2160,2160,2160,2160,0
|
|
20230714,153800,4030160,2160,2160,2160,2160,12
|
|
20230714,153700,4030160,2160,2160,2160,2160,0
|
|
20230714,153600,4030160,2160,2160,2160,2160,0
|
|
20230714,153500,4030160,2160,2160,2160,2160,0
|
|
20230714,153400,4030160,2160,2160,2160,2160,0
|
|
20230714,153300,4030160,2160,2160,2160,2160,0
|
|
20230714,153200,4030160,2160,2160,2160,2160,0
|
|
20230714,153100,4030160,2160,2160,2160,2160,0
|
|
20230714,153000,4030160,2160,2160,2160,2160,12
|
|
20230714,152900,4004240,2160,2160,2160,2160,0
|
|
20230714,152800,4004240,2160,2160,2160,2160,0
|
|
20230714,152700,4004240,2160,2160,2160,2160,0
|
|
20230714,152600,4004240,2160,2160,2160,2160,0
|
|
20230714,152500,4004240,2160,2160,2160,2160,0
|
|
20230714,152400,4004240,2160,2160,2160,2160,0
|
|
20230714,152300,4004240,2160,2160,2160,2160,0
|
|
20230714,152200,4004240,2160,2160,2160,2160,0
|
|
20230714,152100,4004240,2160,2160,2160,2160,0
|
|
20230714,152000,4004240,2160,2160,2160,2160,0
|
|
20230714,151900,4004240,2160,2160,2160,2160,0
|
|
20230714,151800,4004240,2160,2160,2160,2160,0
|
|
20230714,151700,4004240,2160,2160,2160,2160,0
|
|
20230714,151600,4004240,2160,2160,2160,2160,0
|
|
20230714,151500,4004240,2160,2160,2160,2160,0
|
|
20230714,151400,4004240,2160,2160,2160,2160,0
|
|
20230714,151300,4004240,2160,2160,2160,2160,0
|
|
20230714,151200,4004240,2160,2160,2160,2160,100
|
|
20230714,151100,3788240,2160,2160,2160,2160,0
|
|
20230714,151000,3788240,2160,2160,2160,2160,0
|
|
20230714,150900,3788240,2160,2160,2160,2160,0
|
|
20230714,150800,3788240,2160,2160,2160,2160,1
|
|
20230714,150700,3786080,2155,2155,2155,2155,0
|
|
20230714,150600,3786080,2155,2155,2155,2155,0
|
|
20230714,150500,3786080,2155,2155,2155,2155,0
|
|
20230714,150400,3786080,2155,2155,2155,2155,0
|
|
20230714,150300,3786080,2155,2155,2155,2155,0
|
|
20230714,150200,3786080,2155,2155,2155,2155,30
|
|
20230714,150100,3721430,2160,2160,2160,2160,0
|
|
20230714,150000,3721430,2160,2160,2160,2160,0
|
|
20230714,145900,3721430,2160,2160,2160,2160,0
|
|
20230714,145800,3721430,2160,2160,2160,2160,0
|
|
20230714,145700,3721430,2160,2160,2160,2160,0
|
|
20230714,145600,3721430,2160,2160,2160,2160,0
|
|
20230714,145500,3721430,2160,2160,2160,2160,0
|
|
20230714,145400,3721430,2160,2160,2160,2160,0
|
|
20230714,145300,3721430,2160,2160,2160,2160,0
|
|
20230714,145200,3721430,2160,2160,2160,2160,0
|
|
20230714,145100,3721430,2160,2160,2160,2160,0
|
|
20230714,145000,3721430,2160,2160,2160,2160,0
|
|
20230714,144900,3721430,2160,2160,2160,2160,0
|
|
20230714,144800,3721430,2160,2160,2160,2160,0
|
|
20230714,144700,3721430,2160,2160,2160,2160,0
|
|
20230714,144600,3721430,2160,2160,2160,2160,0
|
|
20230714,144500,3721430,2160,2160,2160,2160,0
|
|
20230714,144400,3721430,2160,2160,2160,2160,15
|
|
20230714,144300,3689030,2160,2160,2160,2160,0
|
|
20230714,144200,3689030,2160,2160,2160,2160,0
|
|
20230714,144100,3689030,2160,2160,2160,2160,0
|
|
20230714,144000,3689030,2160,2160,2160,2160,1
|
|
20230714,143900,3686870,2150,2150,2150,2150,0
|
|
20230714,143800,3686870,2150,2150,2150,2150,0
|
|
20230714,143700,3686870,2150,2155,2155,2150,318
|
|
20230714,143600,3002145,2160,2160,2160,2160,0
|
|
20230714,143500,3002145,2160,2160,2160,2160,0
|
|
20230714,143400,3002145,2160,2160,2160,2160,0
|
|
20230714,143300,3002145,2160,2160,2160,2160,0
|
|
20230714,143200,3002145,2160,2160,2160,2160,0
|
|
20230714,143100,3002145,2160,2160,2160,2160,0
|
|
20230714,143000,3002145,2160,2160,2160,2160,0
|
|
20230714,142900,3002145,2160,2160,2160,2160,0
|
|
20230714,142800,3002145,2160,2160,2160,2160,0
|
|
20230714,142700,3002145,2160,2160,2160,2160,0
|
|
20230714,142600,3002145,2160,2160,2160,2160,0
|
|
20230714,142500,3002145,2160,2160,2160,2160,0
|
|
20230714,142400,3002145,2160,2160,2160,2160,0
|
|
20230714,142300,3002145,2160,2160,2160,2160,0
|
|
20230714,142200,3002145,2160,2160,2160,2160,0
|
|
20230714,142100,3002145,2160,2160,2160,2160,0
|
|
20230714,142000,3002145,2160,2160,2160,2160,0
|
|
20230714,141900,3002145,2160,2160,2160,2160,0
|
|
20230714,141800,3002145,2160,2160,2160,2160,0
|
|
20230714,141700,3002145,2160,2160,2160,2160,0
|
|
20230714,141600,3002145,2160,2160,2160,2160,0
|
|
20230714,141500,3002145,2160,2160,2160,2160,0
|
|
20230714,141400,3002145,2160,2160,2160,2160,0
|
|
20230714,141300,3002145,2160,2160,2160,2160,0
|
|
20230714,141200,3002145,2160,2160,2160,2160,0
|
|
20230714,141100,3002145,2160,2160,2160,2160,0
|
|
20230714,141000,3002145,2160,2160,2160,2160,0
|
|
20230714,140900,3002145,2160,2160,2160,2160,0
|
|
20230714,140800,3002145,2160,2160,2160,2160,0
|
|
20230714,140700,3002145,2160,2160,2160,2160,0
|
|
20230714,140600,3002145,2160,2160,2160,2160,0
|
|
20230714,140500,3002145,2160,2160,2160,2160,0
|
|
20230714,140400,3002145,2160,2160,2160,2160,0
|
|
20230714,140300,3002145,2160,2160,2160,2160,100
|
|
20230714,140200,2786145,2160,2160,2160,2160,0
|
|
20230714,140100,2786145,2160,2160,2160,2160,0
|
|
20230714,140000,2786145,2160,2160,2160,2160,0
|
|
20230714,135900,2786145,2160,2160,2160,2160,0
|
|
20230714,135800,2786145,2160,2160,2160,2160,0
|
|
20230714,135700,2786145,2160,2160,2160,2160,0
|
|
20230714,135600,2786145,2160,2160,2160,2160,0
|
|
20230714,135500,2786145,2160,2160,2160,2160,0
|
|
20230714,135400,2786145,2160,2160,2160,2160,0
|
|
20230714,135300,2786145,2160,2160,2160,2160,0
|
|
20230714,135200,2786145,2160,2160,2160,2160,0
|
|
20230714,135100,2786145,2160,2160,2160,2160,0
|
|
20230714,135000,2786145,2160,2160,2160,2160,0
|
|
20230714,134900,2786145,2160,2160,2160,2160,0
|
|
20230714,134800,2786145,2160,2160,2160,2160,0
|
|
20230714,134700,2786145,2160,2160,2160,2160,0
|
|
20230714,134600,2786145,2160,2160,2160,2160,0
|
|
20230714,134500,2786145,2160,2160,2160,2160,0
|
|
20230714,134400,2786145,2160,2160,2160,2160,0
|
|
20230714,134300,2786145,2160,2160,2160,2160,0
|
|
20230714,134200,2786145,2160,2160,2160,2160,0
|
|
20230714,134100,2786145,2160,2160,2160,2160,0
|
|
20230714,134000,2786145,2160,2160,2160,2160,0
|
|
20230714,133900,2786145,2160,2160,2160,2160,0
|
|
20230714,133800,2786145,2160,2160,2160,2160,0
|
|
20230714,133700,2786145,2160,2160,2160,2160,0
|
|
20230714,133600,2786145,2160,2160,2160,2160,0
|
|
20230714,133500,2786145,2160,2160,2160,2160,0
|
|
20230714,133400,2786145,2160,2160,2160,2160,0
|
|
20230714,133300,2786145,2160,2160,2160,2160,0
|
|
20230714,133200,2786145,2160,2160,2160,2160,0
|
|
20230714,133100,2786145,2160,2160,2160,2160,0
|
|
20230714,133000,2786145,2160,2160,2160,2160,0
|
|
20230714,132900,2786145,2160,2160,2160,2160,0
|
|
20230714,132800,2786145,2160,2160,2160,2160,0
|
|
20230714,132700,2786145,2160,2160,2160,2160,0
|
|
20230714,132600,2786145,2160,2160,2160,2160,0
|
|
20230714,132500,2786145,2160,2160,2160,2160,0
|
|
20230714,132400,2786145,2160,2160,2160,2160,0
|
|
20230714,132300,2786145,2160,2160,2160,2160,0
|
|
20230714,132200,2786145,2160,2160,2160,2160,0
|
|
20230714,132100,2786145,2160,2160,2160,2160,0
|
|
20230714,132000,2786145,2160,2160,2160,2160,0
|
|
20230714,131900,2786145,2160,2160,2160,2160,0
|
|
20230714,131800,2786145,2160,2160,2160,2160,0
|
|
20230714,131700,2786145,2160,2160,2160,2160,2
|
|
20230714,131600,2781825,2155,2155,2155,2155,0
|
|
20230714,131500,2781825,2155,2155,2155,2155,0
|
|
20230714,131400,2781825,2155,2155,2155,2155,1
|
|
20230714,131300,2779670,2155,2155,2155,2155,0
|
|
20230714,131200,2779670,2155,2155,2155,2155,0
|
|
20230714,131100,2779670,2155,2155,2155,2155,0
|
|
20230714,131000,2779670,2155,2155,2155,2155,44
|
|
20230714,130900,2684850,2155,2155,2155,2155,0
|
|
20230714,130800,2684850,2155,2155,2155,2155,9
|
|
20230714,130700,2665455,2155,2155,2155,2155,0
|
|
20230714,130600,2665455,2155,2155,2155,2155,0
|
|
20230714,130500,2665455,2155,2155,2155,2155,0
|
|
20230714,130400,2665455,2155,2155,2155,2155,1
|
|
20230714,130300,2663300,2150,2150,2150,2150,0
|
|
20230714,130200,2663300,2150,2150,2150,2150,0
|
|
20230714,130100,2663300,2150,2150,2150,2150,0
|
|
20230714,130000,2663300,2150,2150,2150,2150,0
|
|
20230714,125900,2663300,2150,2150,2150,2150,0
|
|
20230714,125800,2663300,2150,2150,2150,2150,0
|
|
20230714,125700,2663300,2150,2150,2150,2150,0
|
|
20230714,125600,2663300,2150,2150,2150,2150,0
|
|
20230714,125500,2663300,2150,2150,2150,2150,0
|
|
20230714,125400,2663300,2150,2150,2150,2150,0
|
|
20230714,125300,2663300,2150,2150,2150,2150,0
|
|
20230714,125200,2663300,2150,2150,2150,2150,0
|
|
20230714,125100,2663300,2150,2150,2150,2150,0
|
|
20230714,125000,2663300,2150,2150,2150,2150,0
|
|
20230714,124900,2663300,2150,2150,2150,2150,0
|
|
20230714,124800,2663300,2150,2150,2150,2150,0
|
|
20230714,124700,2663300,2150,2150,2150,2150,10
|
|
20230714,124600,2641800,2155,2155,2155,2155,0
|
|
20230714,124500,2641800,2155,2155,2155,2155,0
|
|
20230714,124400,2641800,2155,2155,2155,2155,0
|
|
20230714,124300,2641800,2155,2155,2155,2155,0
|
|
20230714,124200,2641800,2155,2155,2155,2155,0
|
|
20230714,124100,2641800,2155,2155,2155,2155,0
|
|
20230714,124000,2641800,2155,2155,2155,2155,0
|
|
20230714,123900,2641800,2155,2155,2155,2155,0
|
|
20230714,123800,2641800,2155,2155,2155,2155,0
|
|
20230714,123700,2641800,2155,2155,2155,2155,0
|
|
20230714,123600,2641800,2155,2155,2155,2155,0
|
|
20230714,123500,2641800,2155,2155,2155,2155,0
|
|
20230714,123400,2641800,2155,2155,2155,2155,0
|
|
20230714,123300,2641800,2155,2155,2155,2155,0
|
|
20230714,123200,2641800,2155,2155,2155,2155,0
|
|
20230714,123100,2641800,2155,2155,2155,2155,0
|
|
20230714,123000,2641800,2155,2155,2155,2155,0
|
|
20230714,122900,2641800,2155,2155,2155,2155,0
|
|
20230714,122800,2641800,2155,2155,2155,2155,0
|
|
20230714,122700,2641800,2155,2155,2155,2155,0
|
|
20230714,122600,2641800,2155,2155,2155,2155,0
|
|
20230714,122500,2641800,2155,2155,2155,2155,0
|
|
20230714,122400,2641800,2155,2155,2155,2155,0
|
|
20230714,122300,2641800,2155,2155,2155,2155,0
|
|
20230714,122200,2641800,2155,2155,2155,2155,0
|
|
20230714,122100,2641800,2155,2155,2155,2155,0
|
|
20230714,122000,2641800,2155,2155,2155,2155,0
|
|
20230714,121900,2641800,2155,2155,2155,2155,0
|
|
20230714,121800,2641800,2155,2155,2155,2155,0
|
|
20230714,121700,2641800,2155,2155,2155,2155,0
|
|
20230714,121600,2641800,2155,2155,2155,2155,0
|
|
20230714,121500,2641800,2155,2155,2155,2155,100
|
|
20230714,121400,2426300,2155,2155,2155,2155,0
|
|
20230714,121300,2426300,2155,2155,2155,2155,1
|
|
20230714,121200,2424145,2155,2155,2155,2155,0
|
|
20230714,121100,2424145,2155,2155,2155,2155,0
|
|
20230714,121000,2424145,2155,2155,2155,2155,0
|
|
20230714,120900,2424145,2155,2155,2155,2155,0
|
|
20230714,120800,2424145,2155,2155,2155,2155,0
|
|
20230714,120700,2424145,2155,2155,2155,2155,0
|
|
20230714,120600,2424145,2155,2155,2155,2155,0
|
|
20230714,120500,2424145,2155,2155,2155,2155,0
|
|
20230714,120400,2424145,2155,2155,2155,2155,0
|
|
20230714,120300,2424145,2155,2155,2155,2155,0
|
|
20230714,120200,2424145,2155,2155,2155,2155,0
|
|
20230714,120100,2424145,2155,2155,2155,2155,0
|
|
20230714,120000,2424145,2155,2155,2155,2155,0
|
|
20230714,115900,2424145,2155,2155,2155,2155,0
|
|
20230714,115800,2424145,2155,2155,2155,2155,0
|
|
20230714,115700,2424145,2155,2155,2155,2155,0
|
|
20230714,115600,2424145,2155,2155,2155,2155,0
|
|
20230714,115500,2424145,2155,2155,2155,2155,0
|
|
20230714,115400,2424145,2155,2155,2155,2155,0
|
|
20230714,115300,2424145,2155,2155,2155,2155,0
|
|
20230714,115200,2424145,2155,2155,2155,2155,0
|
|
20230714,115100,2424145,2155,2155,2155,2155,0
|
|
20230714,115000,2424145,2155,2155,2155,2155,0
|
|
20230714,114900,2424145,2155,2155,2155,2155,0
|
|
20230714,114800,2424145,2155,2155,2155,2155,0
|
|
20230714,114700,2424145,2155,2155,2155,2155,0
|
|
20230714,114600,2424145,2155,2155,2155,2155,0
|
|
20230714,114500,2424145,2155,2155,2155,2155,0
|
|
20230714,114400,2424145,2155,2155,2155,2155,0
|
|
20230714,114300,2424145,2155,2155,2155,2155,0
|
|
20230714,114200,2424145,2155,2155,2155,2155,0
|
|
20230714,114100,2424145,2155,2155,2155,2155,0
|
|
20230714,114000,2424145,2155,2155,2155,2155,0
|
|
20230714,113900,2424145,2155,2155,2155,2155,0
|
|
20230714,113800,2424145,2155,2155,2155,2155,450
|
|
20230714,113700,1454395,2155,2155,2155,2155,0
|
|
20230714,113600,1454395,2155,2155,2155,2155,0
|
|
20230714,113500,1454395,2155,2155,2155,2155,0
|
|
20230714,113400,1454395,2155,2155,2155,2155,0
|
|
20230714,113300,1454395,2155,2155,2155,2155,19
|
|
20230714,113200,1413450,2160,2160,2160,2160,0
|
|
20230714,113100,1413450,2160,2160,2160,2160,0
|
|
20230714,113000,1413450,2160,2160,2160,2160,0
|
|
20230714,112900,1413450,2160,2160,2160,2160,0
|
|
20230714,112800,1413450,2160,2160,2160,2160,0
|
|
20230714,112700,1413450,2160,2160,2160,2160,0
|
|
20230714,112600,1413450,2160,2160,2160,2160,0
|
|
20230714,112500,1413450,2160,2160,2160,2160,0
|
|
20230714,112400,1413450,2160,2160,2160,2160,0
|
|
20230714,112300,1413450,2160,2160,2160,2160,0
|
|
20230714,112200,1413450,2160,2160,2160,2160,0
|
|
20230714,112100,1413450,2160,2160,2160,2160,0
|
|
20230714,112000,1413450,2160,2160,2160,2160,0
|
|
20230714,111900,1413450,2160,2160,2160,2160,0
|
|
20230714,111800,1413450,2160,2160,2160,2160,0
|
|
20230714,111700,1413450,2160,2160,2160,2160,0
|
|
20230714,111600,1413450,2160,2160,2160,2160,0
|
|
20230714,111500,1413450,2160,2160,2160,2160,10
|
|
20230714,111400,1391850,2160,2160,2160,2160,0
|
|
20230714,111300,1391850,2160,2160,2160,2160,0
|
|
20230714,111200,1391850,2160,2160,2160,2160,0
|
|
20230714,111100,1391850,2160,2160,2160,2160,0
|
|
20230714,111000,1391850,2160,2160,2160,2160,0
|
|
20230714,110900,1391850,2160,2160,2160,2160,0
|
|
20230714,110800,1391850,2160,2160,2160,2160,0
|
|
20230714,110700,1391850,2160,2160,2160,2160,0
|
|
20230714,110600,1391850,2160,2160,2160,2160,0
|
|
20230714,110500,1391850,2160,2160,2160,2160,0
|
|
20230714,110400,1391850,2160,2160,2160,2160,0
|
|
20230714,110300,1391850,2160,2160,2160,2160,0
|
|
20230714,110200,1391850,2160,2160,2160,2160,0
|
|
20230714,110100,1391850,2160,2160,2160,2160,0
|
|
20230714,110000,1391850,2160,2160,2160,2160,0
|
|
20230714,105900,1391850,2160,2160,2160,2160,0
|
|
20230714,105800,1391850,2160,2160,2160,2160,0
|
|
20230714,105700,1391850,2160,2160,2160,2160,0
|
|
20230714,105600,1391850,2160,2160,2160,2160,0
|
|
20230714,105500,1391850,2160,2160,2160,2160,0
|
|
20230714,105400,1391850,2160,2160,2160,2160,1
|
|
20230714,105300,1389690,2155,2155,2155,2155,0
|
|
20230714,105200,1389690,2155,2155,2155,2155,531
|
|
20230714,105100,245385,2155,2155,2155,2155,0
|
|
20230714,105000,245385,2155,2155,2155,2155,0
|
|
20230714,104900,245385,2155,2155,2155,2155,0
|
|
20230714,104800,245385,2155,2155,2155,2155,0
|
|
20230714,104700,245385,2155,2155,2155,2155,0
|
|
20230714,104600,245385,2155,2155,2155,2155,0
|
|
20230714,104500,245385,2155,2155,2155,2155,0
|
|
20230714,104400,245385,2155,2155,2155,2155,0
|
|
20230714,104300,245385,2155,2155,2155,2155,0
|
|
20230714,104200,245385,2155,2155,2155,2155,0
|
|
20230714,104100,245385,2155,2155,2155,2155,0
|
|
20230714,104000,245385,2155,2155,2155,2155,0
|
|
20230714,103900,245385,2155,2155,2155,2155,0
|
|
20230714,103800,245385,2155,2155,2155,2155,0
|
|
20230714,103700,245385,2155,2155,2155,2155,0
|
|
20230714,103600,245385,2155,2155,2155,2155,0
|
|
20230714,103500,245385,2155,2155,2155,2155,0
|
|
20230714,103400,245385,2155,2155,2155,2155,0
|
|
20230714,103300,245385,2155,2155,2155,2155,0
|
|
20230714,103200,245385,2155,2155,2155,2155,0
|
|
20230714,103100,245385,2155,2155,2155,2155,0
|
|
20230714,103000,245385,2155,2155,2155,2155,0
|
|
20230714,102900,245385,2155,2155,2155,2155,0
|
|
20230714,102800,245385,2155,2155,2155,2155,0
|
|
20230714,102700,245385,2155,2155,2155,2155,1
|
|
20230714,102600,243230,2150,2150,2150,2150,0
|
|
20230714,102500,243230,2150,2150,2150,2150,0
|
|
20230714,102400,243230,2150,2150,2150,2150,25
|
|
20230714,102300,189480,2150,2150,2150,2150,0
|
|
20230714,102200,189480,2150,2150,2150,2150,0
|
|
20230714,102100,189480,2150,2150,2150,2150,0
|
|
20230714,102000,189480,2150,2150,2150,2150,0
|
|
20230714,101900,189480,2150,2150,2150,2150,0
|
|
20230714,101800,189480,2150,2150,2150,2150,0
|
|
20230714,101700,189480,2150,2150,2150,2150,0
|
|
20230714,101600,189480,2150,2150,2150,2150,0
|
|
20230714,101500,189480,2150,2150,2150,2150,0
|
|
20230714,101400,189480,2150,2150,2150,2150,0
|
|
20230714,101300,189480,2150,2150,2150,2150,0
|
|
20230714,101200,189480,2150,2150,2150,2150,0
|
|
20230714,101100,189480,2150,2150,2150,2150,0
|
|
20230714,101000,189480,2150,2150,2150,2150,0
|
|
20230714,100900,189480,2150,2150,2150,2150,0
|
|
20230714,100800,189480,2150,2150,2150,2150,0
|
|
20230714,100700,189480,2150,2150,2150,2150,0
|
|
20230714,100600,189480,2150,2150,2150,2150,0
|
|
20230714,100500,189480,2150,2150,2150,2150,0
|
|
20230714,100400,189480,2150,2150,2150,2150,0
|
|
20230714,100300,189480,2150,2150,2150,2150,0
|
|
20230714,100200,189480,2150,2150,2150,2150,0
|
|
20230714,100100,189480,2150,2150,2150,2150,0
|
|
20230714,100000,189480,2150,2150,2150,2150,0
|
|
20230714,095900,189480,2150,2150,2150,2150,0
|
|
20230714,095800,189480,2150,2150,2150,2150,0
|
|
20230714,095700,189480,2150,2150,2150,2150,0
|
|
20230714,095600,189480,2150,2150,2150,2150,18
|
|
20230714,095500,150780,2150,2150,2150,2150,0
|
|
20230714,095400,150780,2150,2150,2150,2150,0
|
|
20230714,095300,150780,2150,2150,2150,2150,7
|
|
20230714,095200,135730,2155,2155,2155,2155,0
|
|
20230714,095100,135730,2155,2155,2155,2155,0
|
|
20230714,095000,135730,2155,2155,2155,2155,0
|
|
20230714,094900,135730,2155,2155,2155,2155,0
|
|
20230714,094800,135730,2155,2155,2155,2155,0
|
|
20230714,094700,135730,2155,2155,2155,2155,0
|
|
20230714,094600,135730,2155,2155,2155,2155,0
|
|
20230714,094500,135730,2155,2155,2155,2155,0
|
|
20230714,094400,135730,2155,2155,2155,2155,0
|
|
20230714,094300,135730,2155,2155,2155,2155,0
|
|
20230714,094200,135730,2155,2155,2155,2155,0
|
|
20230714,094100,135730,2155,2155,2155,2155,0
|
|
20230714,094000,135730,2155,2155,2155,2155,60
|
|
20230714,093900,6430,2160,2160,2160,2160,0
|
|
20230714,093800,6430,2160,2160,2160,2160,0
|
|
20230714,093700,6430,2160,2160,2160,2160,0
|
|
20230714,093600,6430,2160,2160,2160,2160,0
|
|
20230714,093500,6430,2160,2160,2160,2160,0
|
|
20230714,093400,6430,2160,2160,2160,2160,0
|
|
20230714,093300,6430,2160,2160,2160,2160,0
|
|
20230714,093200,6430,2160,2160,2160,2160,0
|
|
20230714,093100,6430,2160,2160,2160,2160,0
|
|
20230714,093000,6430,2160,2160,2160,2160,0
|
|
20230714,092900,6430,2160,2160,2160,2160,0
|
|
20230714,092800,6430,2160,2160,2160,2160,0
|
|
20230714,092700,6430,2160,2160,2160,2160,0
|
|
20230714,092600,6430,2160,2160,2160,2160,1
|
|
20230714,092500,4270,2135,2135,2135,2135,0
|
|
20230714,092400,4270,2135,2135,2135,2135,0
|
|
20230714,092300,4270,2135,2135,2135,2135,0
|
|
20230714,092200,4270,2135,2135,2135,2135,0
|
|
20230714,092100,4270,2135,2135,2135,2135,0
|
|
20230714,092000,4270,2135,2135,2135,2135,0
|
|
20230714,091900,4270,2135,2135,2135,2135,0
|
|
20230714,091800,4270,2135,2135,2135,2135,0
|
|
20230714,091700,4270,2135,2135,2135,2135,0
|
|
20230714,091600,4270,2135,2135,2135,2135,0
|
|
20230714,091500,4270,2135,2135,2135,2135,0
|
|
20230714,091400,4270,2135,2135,2135,2135,0
|
|
20230714,091300,4270,2135,2135,2135,2135,0
|
|
20230714,091200,4270,2135,2135,2135,2135,0
|
|
20230714,091100,4270,2135,2135,2135,2135,0
|
|
20230714,091000,4270,2135,2135,2135,2135,0
|
|
20230714,090900,4270,2135,2135,2135,2135,0
|
|
20230714,090800,4270,2135,2135,2135,2135,0
|
|
20230714,090700,4270,2135,2135,2135,2135,0
|
|
20230714,090600,4270,2135,2135,2135,2135,0
|
|
20230714,090500,4270,2135,2135,2135,2135,0
|
|
20230714,090400,4270,2135,2135,2135,2135,0
|
|
20230714,090300,4270,2135,2135,2135,2135,0
|
|
20230714,090200,4270,2135,2135,2135,2135,0
|
|
20230714,090100,4270,2135,2135,2135,2135,0
|
|
20230714,090000,4270,2135,2135,2135,2135,2
|