724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,210100,3082355,2160,2160,2160,2160,18
|
|
20230717,210000,3082355,2160,2160,2160,2160,0
|
|
20230717,205900,3082355,2160,2160,2160,2160,0
|
|
20230717,205800,3082355,2160,2160,2160,2160,0
|
|
20230717,205700,3082355,2160,2160,2160,2160,0
|
|
20230717,205600,3082355,2160,2160,2160,2160,0
|
|
20230717,205500,3082355,2160,2160,2160,2160,0
|
|
20230717,205400,3082355,2160,2160,2160,2160,0
|
|
20230717,205300,3082355,2160,2160,2160,2160,0
|
|
20230717,205200,3082355,2160,2160,2160,2160,0
|
|
20230717,205100,3082355,2160,2160,2160,2160,0
|
|
20230717,205000,3082355,2160,2160,2160,2160,0
|
|
20230717,204900,3082355,2160,2160,2160,2160,0
|
|
20230717,204800,3082355,2160,2160,2160,2160,0
|
|
20230717,204700,3082355,2160,2160,2160,2160,0
|
|
20230717,204600,3082355,2160,2160,2160,2160,0
|
|
20230717,204500,3082355,2160,2160,2160,2160,0
|
|
20230717,204400,3082355,2160,2160,2160,2160,0
|
|
20230717,204300,3082355,2160,2160,2160,2160,0
|
|
20230717,204200,3082355,2160,2160,2160,2160,0
|
|
20230717,204100,3082355,2160,2160,2160,2160,0
|
|
20230717,204000,3082355,2160,2160,2160,2160,0
|
|
20230717,203900,3082355,2160,2160,2160,2160,0
|
|
20230717,203800,3082355,2160,2160,2160,2160,0
|
|
20230717,203700,3082355,2160,2160,2160,2160,0
|
|
20230717,203600,3082355,2160,2160,2160,2160,0
|
|
20230717,203500,3082355,2160,2160,2160,2160,0
|
|
20230717,203400,3082355,2160,2160,2160,2160,0
|
|
20230717,203300,3082355,2160,2160,2160,2160,0
|
|
20230717,203200,3082355,2160,2160,2160,2160,0
|
|
20230717,203100,3082355,2160,2160,2160,2160,18
|
|
20230717,203000,3082355,2160,2160,2160,2160,0
|
|
20230717,202900,3082355,2160,2160,2160,2160,0
|
|
20230717,202800,3082355,2160,2160,2160,2160,0
|
|
20230717,202700,3082355,2160,2160,2160,2160,0
|
|
20230717,202600,3082355,2160,2160,2160,2160,0
|
|
20230717,202500,3082355,2160,2160,2160,2160,0
|
|
20230717,202400,3082355,2160,2160,2160,2160,0
|
|
20230717,202300,3082355,2160,2160,2160,2160,0
|
|
20230717,202200,3082355,2160,2160,2160,2160,0
|
|
20230717,202100,3082355,2160,2160,2160,2160,0
|
|
20230717,202000,3082355,2160,2160,2160,2160,0
|
|
20230717,201900,3082355,2160,2160,2160,2160,0
|
|
20230717,201800,3082355,2160,2160,2160,2160,0
|
|
20230717,201700,3082355,2160,2160,2160,2160,0
|
|
20230717,201600,3082355,2160,2160,2160,2160,0
|
|
20230717,201500,3082355,2160,2160,2160,2160,0
|
|
20230717,201400,3082355,2160,2160,2160,2160,0
|
|
20230717,201300,3082355,2160,2160,2160,2160,0
|
|
20230717,201200,3082355,2160,2160,2160,2160,0
|
|
20230717,201100,3082355,2160,2160,2160,2160,0
|
|
20230717,201000,3082355,2160,2160,2160,2160,0
|
|
20230717,200900,3082355,2160,2160,2160,2160,0
|
|
20230717,200800,3082355,2160,2160,2160,2160,0
|
|
20230717,200700,3082355,2160,2160,2160,2160,0
|
|
20230717,200600,3082355,2160,2160,2160,2160,0
|
|
20230717,200500,3082355,2160,2160,2160,2160,0
|
|
20230717,200400,3082355,2160,2160,2160,2160,0
|
|
20230717,200300,3082355,2160,2160,2160,2160,0
|
|
20230717,200200,3082355,2160,2160,2160,2160,0
|
|
20230717,200100,3082355,2160,2160,2160,2160,18
|
|
20230717,200000,3082355,2160,2160,2160,2160,0
|
|
20230717,195900,3082355,2160,2160,2160,2160,0
|
|
20230717,195800,3082355,2160,2160,2160,2160,0
|
|
20230717,195700,3082355,2160,2160,2160,2160,0
|
|
20230717,195600,3082355,2160,2160,2160,2160,0
|
|
20230717,195500,3082355,2160,2160,2160,2160,0
|
|
20230717,195400,3082355,2160,2160,2160,2160,0
|
|
20230717,195300,3082355,2160,2160,2160,2160,0
|
|
20230717,195200,3082355,2160,2160,2160,2160,0
|
|
20230717,195100,3082355,2160,2160,2160,2160,0
|
|
20230717,195000,3082355,2160,2160,2160,2160,0
|
|
20230717,194900,3082355,2160,2160,2160,2160,0
|
|
20230717,194800,3082355,2160,2160,2160,2160,0
|
|
20230717,194700,3082355,2160,2160,2160,2160,0
|
|
20230717,194600,3082355,2160,2160,2160,2160,0
|
|
20230717,194500,3082355,2160,2160,2160,2160,0
|
|
20230717,194400,3082355,2160,2160,2160,2160,0
|
|
20230717,194300,3082355,2160,2160,2160,2160,0
|
|
20230717,194200,3082355,2160,2160,2160,2160,0
|
|
20230717,194100,3082355,2160,2160,2160,2160,0
|
|
20230717,194000,3082355,2160,2160,2160,2160,0
|
|
20230717,193900,3082355,2160,2160,2160,2160,0
|
|
20230717,193800,3082355,2160,2160,2160,2160,0
|
|
20230717,193700,3082355,2160,2160,2160,2160,0
|
|
20230717,193600,3082355,2160,2160,2160,2160,0
|
|
20230717,193500,3082355,2160,2160,2160,2160,0
|
|
20230717,193400,3082355,2160,2160,2160,2160,0
|
|
20230717,193300,3082355,2160,2160,2160,2160,0
|
|
20230717,193200,3082355,2160,2160,2160,2160,0
|
|
20230717,193100,3082355,2160,2160,2160,2160,18
|
|
20230717,193000,3082355,2160,2160,2160,2160,0
|
|
20230717,192900,3082355,2160,2160,2160,2160,0
|
|
20230717,192800,3082355,2160,2160,2160,2160,0
|
|
20230717,192700,3082355,2160,2160,2160,2160,0
|
|
20230717,192600,3082355,2160,2160,2160,2160,0
|
|
20230717,192500,3082355,2160,2160,2160,2160,0
|
|
20230717,192400,3082355,2160,2160,2160,2160,0
|
|
20230717,192300,3082355,2160,2160,2160,2160,0
|
|
20230717,192200,3082355,2160,2160,2160,2160,0
|
|
20230717,192100,3082355,2160,2160,2160,2160,0
|
|
20230717,192000,3082355,2160,2160,2160,2160,0
|
|
20230717,191900,3082355,2160,2160,2160,2160,0
|
|
20230717,191800,3082355,2160,2160,2160,2160,0
|
|
20230717,191700,3082355,2160,2160,2160,2160,0
|
|
20230717,191600,3082355,2160,2160,2160,2160,0
|
|
20230717,191500,3082355,2160,2160,2160,2160,0
|
|
20230717,191400,3082355,2160,2160,2160,2160,0
|
|
20230717,191300,3082355,2160,2160,2160,2160,0
|
|
20230717,191200,3082355,2160,2160,2160,2160,0
|
|
20230717,191100,3082355,2160,2160,2160,2160,0
|
|
20230717,191000,3082355,2160,2160,2160,2160,0
|
|
20230717,190900,3082355,2160,2160,2160,2160,0
|
|
20230717,190800,3082355,2160,2160,2160,2160,0
|
|
20230717,190700,3082355,2160,2160,2160,2160,0
|
|
20230717,190600,3082355,2160,2160,2160,2160,0
|
|
20230717,190500,3082355,2160,2160,2160,2160,0
|
|
20230717,190400,3082355,2160,2160,2160,2160,0
|
|
20230717,190300,3082355,2160,2160,2160,2160,0
|
|
20230717,190200,3082355,2160,2160,2160,2160,0
|
|
20230717,190100,3082355,2160,2160,2160,2160,18
|
|
20230717,190000,3082355,2160,2160,2160,2160,0
|
|
20230717,185900,3082355,2160,2160,2160,2160,0
|
|
20230717,185800,3082355,2160,2160,2160,2160,0
|
|
20230717,185700,3082355,2160,2160,2160,2160,0
|
|
20230717,185600,3082355,2160,2160,2160,2160,0
|
|
20230717,185500,3082355,2160,2160,2160,2160,0
|
|
20230717,185400,3082355,2160,2160,2160,2160,0
|
|
20230717,185300,3082355,2160,2160,2160,2160,0
|
|
20230717,185200,3082355,2160,2160,2160,2160,0
|
|
20230717,185100,3082355,2160,2160,2160,2160,0
|
|
20230717,185000,3082355,2160,2160,2160,2160,0
|
|
20230717,184900,3082355,2160,2160,2160,2160,0
|
|
20230717,184800,3082355,2160,2160,2160,2160,0
|
|
20230717,184700,3082355,2160,2160,2160,2160,0
|
|
20230717,184600,3082355,2160,2160,2160,2160,0
|
|
20230717,184500,3082355,2160,2160,2160,2160,0
|
|
20230717,184400,3082355,2160,2160,2160,2160,0
|
|
20230717,184300,3082355,2160,2160,2160,2160,0
|
|
20230717,184200,3082355,2160,2160,2160,2160,0
|
|
20230717,184100,3082355,2160,2160,2160,2160,0
|
|
20230717,184000,3082355,2160,2160,2160,2160,0
|
|
20230717,183900,3082355,2160,2160,2160,2160,0
|
|
20230717,183800,3082355,2160,2160,2160,2160,0
|
|
20230717,183700,3082355,2160,2160,2160,2160,0
|
|
20230717,183600,3082355,2160,2160,2160,2160,0
|
|
20230717,183500,3082355,2160,2160,2160,2160,0
|
|
20230717,183400,3082355,2160,2160,2160,2160,0
|
|
20230717,183300,3082355,2160,2160,2160,2160,0
|
|
20230717,183200,3082355,2160,2160,2160,2160,0
|
|
20230717,183100,3082355,2160,2160,2160,2160,18
|
|
20230717,183000,3082355,2160,2160,2160,2160,0
|
|
20230717,182900,3082355,2160,2160,2160,2160,0
|
|
20230717,182800,3082355,2160,2160,2160,2160,0
|
|
20230717,182700,3082355,2160,2160,2160,2160,0
|
|
20230717,182600,3082355,2160,2160,2160,2160,0
|
|
20230717,182500,3082355,2160,2160,2160,2160,0
|
|
20230717,182400,3082355,2160,2160,2160,2160,0
|
|
20230717,182300,3082355,2160,2160,2160,2160,0
|
|
20230717,182200,3082355,2160,2160,2160,2160,0
|
|
20230717,182100,3082355,2160,2160,2160,2160,0
|
|
20230717,182000,3082355,2160,2160,2160,2160,0
|
|
20230717,181900,3082355,2160,2160,2160,2160,0
|
|
20230717,181800,3082355,2160,2160,2160,2160,0
|
|
20230717,181700,3082355,2160,2160,2160,2160,0
|
|
20230717,181600,3082355,2160,2160,2160,2160,0
|
|
20230717,181500,3082355,2160,2160,2160,2160,0
|
|
20230717,181400,3082355,2160,2160,2160,2160,0
|
|
20230717,181300,3082355,2160,2160,2160,2160,0
|
|
20230717,181200,3082355,2160,2160,2160,2160,0
|
|
20230717,181100,3082355,2160,2160,2160,2160,0
|
|
20230717,181000,3082355,2160,2160,2160,2160,0
|
|
20230717,180900,3082355,2160,2160,2160,2160,0
|
|
20230717,180800,3082355,2160,2160,2160,2160,0
|
|
20230717,180700,3082355,2160,2160,2160,2160,0
|
|
20230717,180600,3082355,2160,2160,2160,2160,0
|
|
20230717,180500,3082355,2160,2160,2160,2160,0
|
|
20230717,180400,3082355,2160,2160,2160,2160,0
|
|
20230717,180300,3082355,2160,2160,2160,2160,0
|
|
20230717,180200,3082355,2160,2160,2160,2160,0
|
|
20230717,180100,3082355,2160,2160,2160,2160,18
|
|
20230717,180000,3082355,2160,2160,2160,2160,0
|
|
20230717,175900,3082355,2160,2160,2160,2160,0
|
|
20230717,175800,3082355,2160,2160,2160,2160,0
|
|
20230717,175700,3082355,2160,2160,2160,2160,0
|
|
20230717,175600,3082355,2160,2160,2160,2160,0
|
|
20230717,175500,3082355,2160,2160,2160,2160,0
|
|
20230717,175400,3082355,2160,2160,2160,2160,0
|
|
20230717,175300,3082355,2160,2160,2160,2160,0
|
|
20230717,175200,3082355,2160,2160,2160,2160,0
|
|
20230717,175100,3082355,2160,2160,2160,2160,0
|
|
20230717,175000,3082355,2160,2160,2160,2160,0
|
|
20230717,174900,3082355,2160,2160,2160,2160,0
|
|
20230717,174800,3082355,2160,2160,2160,2160,0
|
|
20230717,174700,3082355,2160,2160,2160,2160,0
|
|
20230717,174600,3082355,2160,2160,2160,2160,0
|
|
20230717,174500,3082355,2160,2160,2160,2160,0
|
|
20230717,174400,3082355,2160,2160,2160,2160,0
|
|
20230717,174300,3082355,2160,2160,2160,2160,0
|
|
20230717,174200,3082355,2160,2160,2160,2160,0
|
|
20230717,174100,3082355,2160,2160,2160,2160,0
|
|
20230717,174000,3082355,2160,2160,2160,2160,0
|
|
20230717,173900,3082355,2160,2160,2160,2160,0
|
|
20230717,173800,3082355,2160,2160,2160,2160,0
|
|
20230717,173700,3082355,2160,2160,2160,2160,0
|
|
20230717,173600,3082355,2160,2160,2160,2160,0
|
|
20230717,173500,3082355,2160,2160,2160,2160,0
|
|
20230717,173400,3082355,2160,2160,2160,2160,0
|
|
20230717,173300,3082355,2160,2160,2160,2160,0
|
|
20230717,173200,3082355,2160,2160,2160,2160,0
|
|
20230717,173100,3082355,2160,2160,2160,2160,18
|
|
20230717,173000,3082355,2160,2160,2160,2160,0
|
|
20230717,172900,3082355,2160,2160,2160,2160,0
|
|
20230717,172800,3082355,2160,2160,2160,2160,0
|
|
20230717,172700,3082355,2160,2160,2160,2160,0
|
|
20230717,172600,3082355,2160,2160,2160,2160,0
|
|
20230717,172500,3082355,2160,2160,2160,2160,0
|
|
20230717,172400,3082355,2160,2160,2160,2160,0
|
|
20230717,172300,3082355,2160,2160,2160,2160,0
|
|
20230717,172200,3082355,2160,2160,2160,2160,0
|
|
20230717,172100,3082355,2160,2160,2160,2160,0
|
|
20230717,172000,3082355,2160,2160,2160,2160,0
|
|
20230717,171900,3082355,2160,2160,2160,2160,0
|
|
20230717,171800,3082355,2160,2160,2160,2160,0
|
|
20230717,171700,3082355,2160,2160,2160,2160,0
|
|
20230717,171600,3082355,2160,2160,2160,2160,0
|
|
20230717,171500,3082355,2160,2160,2160,2160,0
|
|
20230717,171400,3082355,2160,2160,2160,2160,0
|
|
20230717,171300,3082355,2160,2160,2160,2160,0
|
|
20230717,171200,3082355,2160,2160,2160,2160,0
|
|
20230717,171100,3082355,2160,2160,2160,2160,0
|
|
20230717,171000,3082355,2160,2160,2160,2160,0
|
|
20230717,170900,3082355,2160,2160,2160,2160,0
|
|
20230717,170800,3082355,2160,2160,2160,2160,0
|
|
20230717,170700,3082355,2160,2160,2160,2160,0
|
|
20230717,170600,3082355,2160,2160,2160,2160,0
|
|
20230717,170500,3082355,2160,2160,2160,2160,0
|
|
20230717,170400,3082355,2160,2160,2160,2160,0
|
|
20230717,170300,3082355,2160,2160,2160,2160,0
|
|
20230717,170200,3082355,2160,2160,2160,2160,0
|
|
20230717,170100,3082355,2160,2160,2160,2160,18
|
|
20230717,170000,3082355,2160,2160,2160,2160,0
|
|
20230717,165900,3082355,2160,2160,2160,2160,0
|
|
20230717,165800,3082355,2160,2160,2160,2160,0
|
|
20230717,165700,3082355,2160,2160,2160,2160,0
|
|
20230717,165600,3082355,2160,2160,2160,2160,0
|
|
20230717,165500,3082355,2160,2160,2160,2160,0
|
|
20230717,165400,3082355,2160,2160,2160,2160,0
|
|
20230717,165300,3082355,2160,2160,2160,2160,0
|
|
20230717,165200,3082355,2160,2160,2160,2160,0
|
|
20230717,165100,3082355,2160,2160,2160,2160,0
|
|
20230717,165000,3082355,2160,2160,2160,2160,0
|
|
20230717,164900,3082355,2160,2160,2160,2160,0
|
|
20230717,164800,3082355,2160,2160,2160,2160,0
|
|
20230717,164700,3082355,2160,2160,2160,2160,0
|
|
20230717,164600,3082355,2160,2160,2160,2160,0
|
|
20230717,164500,3082355,2160,2160,2160,2160,0
|
|
20230717,164400,3082355,2160,2160,2160,2160,0
|
|
20230717,164300,3082355,2160,2160,2160,2160,0
|
|
20230717,164200,3082355,2160,2160,2160,2160,0
|
|
20230717,164100,3082355,2160,2160,2160,2160,0
|
|
20230717,164000,3082355,2160,2160,2160,2160,0
|
|
20230717,163900,3082355,2160,2160,2160,2160,0
|
|
20230717,163800,3082355,2160,2160,2160,2160,0
|
|
20230717,163700,3082355,2160,2160,2160,2160,0
|
|
20230717,163600,3082355,2160,2160,2160,2160,0
|
|
20230717,163500,3082355,2160,2160,2160,2160,0
|
|
20230717,163400,3082355,2160,2160,2160,2160,0
|
|
20230717,163300,3082355,2160,2160,2160,2160,0
|
|
20230717,163200,3082355,2160,2160,2160,2160,0
|
|
20230717,163100,3082355,2160,2160,2160,2160,18
|
|
20230717,163000,3082355,2160,2160,2160,2160,0
|
|
20230717,162900,3082355,2160,2160,2160,2160,0
|
|
20230717,162800,3082355,2160,2160,2160,2160,0
|
|
20230717,162700,3082355,2160,2160,2160,2160,0
|
|
20230717,162600,3082355,2160,2160,2160,2160,0
|
|
20230717,162500,3082355,2160,2160,2160,2160,0
|
|
20230717,162400,3082355,2160,2160,2160,2160,0
|
|
20230717,162300,3082355,2160,2160,2160,2160,0
|
|
20230717,162200,3082355,2160,2160,2160,2160,0
|
|
20230717,162100,3082355,2160,2160,2160,2160,0
|
|
20230717,162000,3082355,2160,2160,2160,2160,0
|
|
20230717,161900,3082355,2160,2160,2160,2160,0
|
|
20230717,161800,3082355,2160,2160,2160,2160,0
|
|
20230717,161700,3082355,2160,2160,2160,2160,0
|
|
20230717,161600,3082355,2160,2160,2160,2160,0
|
|
20230717,161500,3082355,2160,2160,2160,2160,0
|
|
20230717,161400,3082355,2160,2160,2160,2160,0
|
|
20230717,161300,3082355,2160,2160,2160,2160,0
|
|
20230717,161200,3082355,2160,2160,2160,2160,0
|
|
20230717,161100,3082355,2160,2160,2160,2160,0
|
|
20230717,161000,3082355,2160,2160,2160,2160,0
|
|
20230717,160900,3082355,2160,2160,2160,2160,0
|
|
20230717,160800,3082355,2160,2160,2160,2160,0
|
|
20230717,160700,3082355,2160,2160,2160,2160,0
|
|
20230717,160600,3082355,2160,2160,2160,2160,0
|
|
20230717,160500,3082355,2160,2160,2160,2160,0
|
|
20230717,160400,3082355,2160,2160,2160,2160,0
|
|
20230717,160300,3082355,2160,2160,2160,2160,0
|
|
20230717,160200,3082355,2160,2160,2160,2160,0
|
|
20230717,160100,3082355,2160,2160,2160,2160,18
|
|
20230717,160000,3082355,2160,2160,2160,2160,0
|
|
20230717,155900,3082355,2160,2160,2160,2160,0
|
|
20230717,155800,3082355,2160,2160,2160,2160,0
|
|
20230717,155700,3082355,2160,2160,2160,2160,0
|
|
20230717,155600,3082355,2160,2160,2160,2160,0
|
|
20230717,155500,3082355,2160,2160,2160,2160,0
|
|
20230717,155400,3082355,2160,2160,2160,2160,0
|
|
20230717,155300,3082355,2160,2160,2160,2160,0
|
|
20230717,155200,3082355,2160,2160,2160,2160,0
|
|
20230717,155100,3082355,2160,2160,2160,2160,0
|
|
20230717,155000,3082355,2160,2160,2160,2160,0
|
|
20230717,154900,3082355,2160,2160,2160,2160,0
|
|
20230717,154800,3082355,2160,2160,2160,2160,0
|
|
20230717,154700,3082355,2160,2160,2160,2160,0
|
|
20230717,154600,3082355,2160,2160,2160,2160,0
|
|
20230717,154500,3082355,2160,2160,2160,2160,0
|
|
20230717,154400,3082355,2160,2160,2160,2160,0
|
|
20230717,154300,3082355,2160,2160,2160,2160,0
|
|
20230717,154200,3082355,2160,2160,2160,2160,0
|
|
20230717,154100,3082355,2160,2160,2160,2160,0
|
|
20230717,154000,3082355,2160,2160,2160,2160,0
|
|
20230717,153900,3082355,2160,2160,2160,2160,0
|
|
20230717,153800,3082355,2160,2160,2160,2160,0
|
|
20230717,153700,3082355,2160,2160,2160,2160,0
|
|
20230717,153600,3082355,2160,2160,2160,2160,0
|
|
20230717,153500,3082355,2160,2160,2160,2160,0
|
|
20230717,153400,3082355,2160,2160,2160,2160,0
|
|
20230717,153300,3082355,2160,2160,2160,2160,0
|
|
20230717,153200,3082355,2160,2160,2160,2160,0
|
|
20230717,153100,3082355,2160,2160,2160,2160,18
|
|
20230717,153000,3082355,2160,2160,2160,2160,18
|
|
20230717,152900,3043475,2160,2160,2160,2160,0
|
|
20230717,152800,3043475,2160,2160,2160,2160,0
|
|
20230717,152700,3043475,2160,2160,2160,2160,0
|
|
20230717,152600,3043475,2160,2160,2160,2160,0
|
|
20230717,152500,3043475,2160,2160,2160,2160,0
|
|
20230717,152400,3043475,2160,2160,2160,2160,0
|
|
20230717,152300,3043475,2160,2160,2160,2160,0
|
|
20230717,152200,3043475,2160,2160,2160,2160,0
|
|
20230717,152100,3043475,2160,2160,2160,2160,0
|
|
20230717,152000,3043475,2160,2160,2160,2160,0
|
|
20230717,151900,3043475,2160,2160,2160,2160,0
|
|
20230717,151800,3043475,2160,2160,2160,2160,0
|
|
20230717,151700,3043475,2160,2160,2160,2160,0
|
|
20230717,151600,3043475,2160,2160,2160,2160,0
|
|
20230717,151500,3043475,2160,2160,2160,2160,0
|
|
20230717,151400,3043475,2160,2160,2160,2160,0
|
|
20230717,151300,3043475,2160,2160,2160,2160,0
|
|
20230717,151200,3043475,2160,2160,2160,2160,0
|
|
20230717,151100,3043475,2160,2160,2160,2160,0
|
|
20230717,151000,3043475,2160,2160,2160,2160,0
|
|
20230717,150900,3043475,2160,2160,2160,2160,0
|
|
20230717,150800,3043475,2160,2160,2160,2160,0
|
|
20230717,150700,3043475,2160,2160,2160,2160,0
|
|
20230717,150600,3043475,2160,2160,2160,2160,0
|
|
20230717,150500,3043475,2160,2160,2160,2160,0
|
|
20230717,150400,3043475,2160,2160,2160,2160,0
|
|
20230717,150300,3043475,2160,2160,2160,2160,0
|
|
20230717,150200,3043475,2160,2160,2160,2160,0
|
|
20230717,150100,3043475,2160,2160,2160,2160,0
|
|
20230717,150000,3043475,2160,2160,2160,2160,0
|
|
20230717,145900,3043475,2160,2160,2160,2160,0
|
|
20230717,145800,3043475,2160,2160,2160,2160,0
|
|
20230717,145700,3043475,2160,2160,2160,2160,0
|
|
20230717,145600,3043475,2160,2160,2160,2160,0
|
|
20230717,145500,3043475,2160,2160,2160,2160,0
|
|
20230717,145400,3043475,2160,2160,2160,2160,0
|
|
20230717,145300,3043475,2160,2160,2160,2160,0
|
|
20230717,145200,3043475,2160,2160,2160,2160,0
|
|
20230717,145100,3043475,2160,2160,2160,2160,0
|
|
20230717,145000,3043475,2160,2160,2160,2160,0
|
|
20230717,144900,3043475,2160,2160,2160,2160,1
|
|
20230717,144800,3041315,2150,2150,2150,2150,0
|
|
20230717,144700,3041315,2150,2150,2150,2150,862
|
|
20230717,144600,1188015,2150,2150,2150,2150,0
|
|
20230717,144500,1188015,2150,2150,2150,2150,0
|
|
20230717,144400,1188015,2150,2150,2150,2150,321
|
|
20230717,144300,497865,2150,2150,2150,2150,0
|
|
20230717,144200,497865,2150,2150,2150,2150,0
|
|
20230717,144100,497865,2150,2150,2150,2150,0
|
|
20230717,144000,497865,2150,2150,2150,2150,0
|
|
20230717,143900,497865,2150,2150,2150,2150,0
|
|
20230717,143800,497865,2150,2150,2150,2150,0
|
|
20230717,143700,497865,2150,2150,2150,2150,0
|
|
20230717,143600,497865,2150,2150,2150,2150,0
|
|
20230717,143500,497865,2150,2150,2150,2150,0
|
|
20230717,143400,497865,2150,2150,2150,2150,0
|
|
20230717,143300,497865,2150,2150,2150,2150,0
|
|
20230717,143200,497865,2150,2150,2150,2150,0
|
|
20230717,143100,497865,2150,2150,2150,2150,0
|
|
20230717,143000,497865,2150,2150,2150,2150,0
|
|
20230717,142900,497865,2150,2150,2150,2150,0
|
|
20230717,142800,497865,2150,2150,2150,2150,0
|
|
20230717,142700,497865,2150,2150,2150,2150,0
|
|
20230717,142600,497865,2150,2150,2150,2150,0
|
|
20230717,142500,497865,2150,2150,2150,2150,0
|
|
20230717,142400,497865,2150,2150,2150,2150,0
|
|
20230717,142300,497865,2150,2150,2150,2150,0
|
|
20230717,142200,497865,2150,2150,2150,2150,0
|
|
20230717,142100,497865,2150,2150,2150,2150,0
|
|
20230717,142000,497865,2150,2150,2150,2150,0
|
|
20230717,141900,497865,2150,2150,2150,2150,0
|
|
20230717,141800,497865,2150,2150,2150,2150,0
|
|
20230717,141700,497865,2150,2150,2150,2150,0
|
|
20230717,141600,497865,2150,2150,2150,2150,0
|
|
20230717,141500,497865,2150,2150,2150,2150,0
|
|
20230717,141400,497865,2150,2150,2150,2150,0
|
|
20230717,141300,497865,2150,2150,2150,2150,0
|
|
20230717,141200,497865,2150,2150,2150,2150,0
|
|
20230717,141100,497865,2150,2150,2150,2150,0
|
|
20230717,141000,497865,2150,2150,2150,2150,0
|
|
20230717,140900,497865,2150,2150,2150,2150,0
|
|
20230717,140800,497865,2150,2150,2150,2150,0
|
|
20230717,140700,497865,2150,2150,2150,2150,0
|
|
20230717,140600,497865,2150,2150,2150,2150,0
|
|
20230717,140500,497865,2150,2150,2150,2150,0
|
|
20230717,140400,497865,2150,2150,2150,2150,0
|
|
20230717,140300,497865,2150,2150,2150,2150,0
|
|
20230717,140200,497865,2150,2150,2150,2150,0
|
|
20230717,140100,497865,2150,2150,2150,2150,0
|
|
20230717,140000,497865,2150,2150,2150,2150,0
|
|
20230717,135900,497865,2150,2150,2150,2150,0
|
|
20230717,135800,497865,2150,2150,2150,2150,0
|
|
20230717,135700,497865,2150,2150,2150,2150,0
|
|
20230717,135600,497865,2150,2150,2150,2150,0
|
|
20230717,135500,497865,2150,2150,2150,2150,0
|
|
20230717,135400,497865,2150,2150,2150,2150,1
|
|
20230717,135300,495715,2145,2145,2145,2145,0
|
|
20230717,135200,495715,2145,2145,2145,2145,0
|
|
20230717,135100,495715,2145,2145,2145,2145,0
|
|
20230717,135000,495715,2145,2145,2145,2145,10
|
|
20230717,134900,474265,2150,2150,2150,2150,0
|
|
20230717,134800,474265,2150,2150,2150,2150,0
|
|
20230717,134700,474265,2150,2150,2150,2150,0
|
|
20230717,134600,474265,2150,2150,2150,2150,1
|
|
20230717,134500,472115,2145,2145,2145,2145,0
|
|
20230717,134400,472115,2145,2145,2145,2145,0
|
|
20230717,134300,472115,2145,2145,2145,2145,0
|
|
20230717,134200,472115,2145,2145,2145,2145,0
|
|
20230717,134100,472115,2145,2145,2145,2145,0
|
|
20230717,134000,472115,2145,2145,2145,2145,0
|
|
20230717,133900,472115,2145,2145,2145,2145,0
|
|
20230717,133800,472115,2145,2145,2145,2145,0
|
|
20230717,133700,472115,2145,2145,2145,2145,0
|
|
20230717,133600,472115,2145,2145,2145,2145,0
|
|
20230717,133500,472115,2145,2145,2145,2145,0
|
|
20230717,133400,472115,2145,2145,2145,2145,158
|
|
20230717,133300,133205,2150,2150,2150,2150,0
|
|
20230717,133200,133205,2150,2150,2150,2150,0
|
|
20230717,133100,133205,2150,2150,2150,2150,0
|
|
20230717,133000,133205,2150,2150,2150,2150,0
|
|
20230717,132900,133205,2150,2150,2150,2150,0
|
|
20230717,132800,133205,2150,2150,2150,2150,0
|
|
20230717,132700,133205,2150,2150,2150,2150,0
|
|
20230717,132600,133205,2150,2150,2150,2150,0
|
|
20230717,132500,133205,2150,2150,2150,2150,0
|
|
20230717,132400,133205,2150,2150,2150,2150,0
|
|
20230717,132300,133205,2150,2150,2150,2150,0
|
|
20230717,132200,133205,2150,2150,2150,2150,0
|
|
20230717,132100,133205,2150,2150,2150,2150,0
|
|
20230717,132000,133205,2150,2150,2150,2150,0
|
|
20230717,131900,133205,2150,2150,2150,2150,0
|
|
20230717,131800,133205,2150,2150,2150,2150,0
|
|
20230717,131700,133205,2150,2150,2150,2150,0
|
|
20230717,131600,133205,2150,2150,2150,2150,0
|
|
20230717,131500,133205,2150,2150,2150,2150,0
|
|
20230717,131400,133205,2150,2150,2150,2150,0
|
|
20230717,131300,133205,2150,2150,2150,2150,0
|
|
20230717,131200,133205,2150,2150,2150,2150,0
|
|
20230717,131100,133205,2150,2150,2150,2150,0
|
|
20230717,131000,133205,2150,2150,2150,2150,0
|
|
20230717,130900,133205,2150,2150,2150,2150,0
|
|
20230717,130800,133205,2150,2150,2150,2150,0
|
|
20230717,130700,133205,2150,2150,2150,2150,0
|
|
20230717,130600,133205,2150,2150,2150,2150,0
|
|
20230717,130500,133205,2150,2150,2150,2150,0
|
|
20230717,130400,133205,2150,2150,2150,2150,0
|
|
20230717,130300,133205,2150,2150,2150,2150,0
|
|
20230717,130200,133205,2150,2150,2150,2150,0
|
|
20230717,130100,133205,2150,2150,2150,2150,0
|
|
20230717,130000,133205,2150,2150,2150,2150,0
|
|
20230717,125900,133205,2150,2150,2150,2150,0
|
|
20230717,125800,133205,2150,2150,2150,2150,0
|
|
20230717,125700,133205,2150,2150,2150,2150,0
|
|
20230717,125600,133205,2150,2150,2150,2150,0
|
|
20230717,125500,133205,2150,2150,2150,2150,0
|
|
20230717,125400,133205,2150,2150,2150,2150,0
|
|
20230717,125300,133205,2150,2150,2150,2150,0
|
|
20230717,125200,133205,2150,2150,2150,2150,0
|
|
20230717,125100,133205,2150,2150,2150,2150,0
|
|
20230717,125000,133205,2150,2150,2150,2150,0
|
|
20230717,124900,133205,2150,2150,2150,2150,0
|
|
20230717,124800,133205,2150,2150,2150,2150,0
|
|
20230717,124700,133205,2150,2150,2150,2150,0
|
|
20230717,124600,133205,2150,2150,2150,2150,0
|
|
20230717,124500,133205,2150,2150,2150,2150,1
|
|
20230717,124400,131055,2150,2150,2150,2150,0
|
|
20230717,124300,131055,2150,2150,2150,2150,0
|
|
20230717,124200,131055,2150,2150,2150,2150,0
|
|
20230717,124100,131055,2150,2150,2150,2150,0
|
|
20230717,124000,131055,2150,2150,2150,2150,0
|
|
20230717,123900,131055,2150,2150,2150,2150,0
|
|
20230717,123800,131055,2150,2150,2150,2150,0
|
|
20230717,123700,131055,2150,2150,2150,2150,0
|
|
20230717,123600,131055,2150,2150,2150,2150,0
|
|
20230717,123500,131055,2150,2150,2150,2150,0
|
|
20230717,123400,131055,2150,2150,2150,2150,0
|
|
20230717,123300,131055,2150,2150,2150,2150,0
|
|
20230717,123200,131055,2150,2150,2150,2150,0
|
|
20230717,123100,131055,2150,2150,2150,2150,0
|
|
20230717,123000,131055,2150,2150,2150,2150,0
|
|
20230717,122900,131055,2150,2150,2150,2150,0
|
|
20230717,122800,131055,2150,2150,2150,2150,0
|
|
20230717,122700,131055,2150,2150,2150,2150,0
|
|
20230717,122600,131055,2150,2150,2150,2150,0
|
|
20230717,122500,131055,2150,2150,2150,2150,0
|
|
20230717,122400,131055,2150,2150,2150,2150,0
|
|
20230717,122300,131055,2150,2150,2150,2150,0
|
|
20230717,122200,131055,2150,2150,2150,2150,0
|
|
20230717,122100,131055,2150,2150,2150,2150,0
|
|
20230717,122000,131055,2150,2150,2150,2150,0
|
|
20230717,121900,131055,2150,2150,2150,2150,0
|
|
20230717,121800,131055,2150,2150,2150,2150,0
|
|
20230717,121700,131055,2150,2150,2150,2150,0
|
|
20230717,121600,131055,2150,2150,2150,2150,0
|
|
20230717,121500,131055,2150,2150,2150,2150,0
|
|
20230717,121400,131055,2150,2150,2150,2150,0
|
|
20230717,121300,131055,2150,2150,2150,2150,0
|
|
20230717,121200,131055,2150,2150,2150,2150,0
|
|
20230717,121100,131055,2150,2150,2150,2150,0
|
|
20230717,121000,131055,2150,2150,2150,2150,0
|
|
20230717,120900,131055,2150,2150,2150,2150,0
|
|
20230717,120800,131055,2150,2150,2150,2150,0
|
|
20230717,120700,131055,2150,2150,2150,2150,0
|
|
20230717,120600,131055,2150,2150,2150,2150,0
|
|
20230717,120500,131055,2150,2150,2150,2150,0
|
|
20230717,120400,131055,2150,2150,2150,2150,0
|
|
20230717,120300,131055,2150,2150,2150,2150,0
|
|
20230717,120200,131055,2150,2150,2150,2150,0
|
|
20230717,120100,131055,2150,2150,2150,2150,0
|
|
20230717,120000,131055,2150,2150,2150,2150,0
|
|
20230717,115900,131055,2150,2150,2150,2150,0
|
|
20230717,115800,131055,2150,2150,2150,2150,1
|
|
20230717,115700,128905,2145,2145,2145,2145,0
|
|
20230717,115600,128905,2145,2145,2145,2145,0
|
|
20230717,115500,128905,2145,2145,2145,2145,0
|
|
20230717,115400,128905,2145,2145,2145,2145,0
|
|
20230717,115300,128905,2145,2145,2145,2145,0
|
|
20230717,115200,128905,2145,2145,2145,2145,0
|
|
20230717,115100,128905,2145,2145,2145,2145,0
|
|
20230717,115000,128905,2145,2145,2145,2145,0
|
|
20230717,114900,128905,2145,2145,2145,2145,0
|
|
20230717,114800,128905,2145,2145,2145,2145,0
|
|
20230717,114700,128905,2145,2145,2145,2145,0
|
|
20230717,114600,128905,2145,2145,2145,2145,0
|
|
20230717,114500,128905,2145,2145,2145,2145,0
|
|
20230717,114400,128905,2145,2145,2145,2145,0
|
|
20230717,114300,128905,2145,2145,2145,2145,0
|
|
20230717,114200,128905,2145,2145,2145,2145,0
|
|
20230717,114100,128905,2145,2145,2145,2145,0
|
|
20230717,114000,128905,2145,2145,2145,2145,0
|
|
20230717,113900,128905,2145,2145,2145,2145,0
|
|
20230717,113800,128905,2145,2145,2145,2145,0
|
|
20230717,113700,128905,2145,2145,2145,2145,0
|
|
20230717,113600,128905,2145,2145,2145,2145,0
|
|
20230717,113500,128905,2145,2145,2145,2145,0
|
|
20230717,113400,128905,2145,2145,2145,2145,0
|
|
20230717,113300,128905,2145,2145,2145,2145,0
|
|
20230717,113200,128905,2145,2145,2145,2145,0
|
|
20230717,113100,128905,2145,2145,2145,2145,0
|
|
20230717,113000,128905,2145,2145,2145,2145,0
|
|
20230717,112900,128905,2145,2145,2145,2145,0
|
|
20230717,112800,128905,2145,2145,2145,2145,0
|
|
20230717,112700,128905,2145,2145,2145,2145,0
|
|
20230717,112600,128905,2145,2145,2145,2145,0
|
|
20230717,112500,128905,2145,2145,2145,2145,0
|
|
20230717,112400,128905,2145,2145,2145,2145,0
|
|
20230717,112300,128905,2145,2145,2145,2145,18
|
|
20230717,112200,90295,2150,2150,2150,2150,0
|
|
20230717,112100,90295,2150,2150,2150,2150,0
|
|
20230717,112000,90295,2150,2150,2150,2150,0
|
|
20230717,111900,90295,2150,2150,2150,2150,0
|
|
20230717,111800,90295,2150,2150,2150,2150,0
|
|
20230717,111700,90295,2150,2150,2150,2150,0
|
|
20230717,111600,90295,2150,2150,2150,2150,0
|
|
20230717,111500,90295,2150,2150,2150,2150,0
|
|
20230717,111400,90295,2150,2150,2150,2150,0
|
|
20230717,111300,90295,2150,2150,2150,2150,0
|
|
20230717,111200,90295,2150,2150,2150,2150,0
|
|
20230717,111100,90295,2150,2150,2150,2150,0
|
|
20230717,111000,90295,2150,2150,2150,2150,0
|
|
20230717,110900,90295,2150,2150,2150,2150,0
|
|
20230717,110800,90295,2150,2150,2150,2150,0
|
|
20230717,110700,90295,2150,2150,2150,2150,0
|
|
20230717,110600,90295,2150,2150,2150,2150,0
|
|
20230717,110500,90295,2150,2150,2150,2150,0
|
|
20230717,110400,90295,2150,2150,2150,2150,0
|
|
20230717,110300,90295,2150,2150,2150,2150,0
|
|
20230717,110200,90295,2150,2150,2150,2150,0
|
|
20230717,110100,90295,2150,2150,2150,2150,0
|
|
20230717,110000,90295,2150,2150,2150,2150,0
|
|
20230717,105900,90295,2150,2150,2150,2150,0
|
|
20230717,105800,90295,2150,2150,2150,2150,0
|
|
20230717,105700,90295,2150,2150,2150,2150,0
|
|
20230717,105600,90295,2150,2150,2150,2150,0
|
|
20230717,105500,90295,2150,2150,2150,2150,0
|
|
20230717,105400,90295,2150,2150,2150,2150,0
|
|
20230717,105300,90295,2150,2150,2150,2150,0
|
|
20230717,105200,90295,2150,2150,2150,2150,0
|
|
20230717,105100,90295,2150,2150,2150,2150,0
|
|
20230717,105000,90295,2150,2150,2150,2150,0
|
|
20230717,104900,90295,2150,2150,2150,2150,0
|
|
20230717,104800,90295,2150,2150,2150,2150,0
|
|
20230717,104700,90295,2150,2150,2150,2150,0
|
|
20230717,104600,90295,2150,2150,2150,2150,0
|
|
20230717,104500,90295,2150,2150,2150,2150,0
|
|
20230717,104400,90295,2150,2150,2150,2150,0
|
|
20230717,104300,90295,2150,2150,2150,2150,0
|
|
20230717,104200,90295,2150,2150,2150,2150,0
|
|
20230717,104100,90295,2150,2150,2150,2150,0
|
|
20230717,104000,90295,2150,2150,2150,2150,0
|
|
20230717,103900,90295,2150,2150,2150,2150,0
|
|
20230717,103800,90295,2150,2150,2150,2150,0
|
|
20230717,103700,90295,2150,2150,2150,2150,0
|
|
20230717,103600,90295,2150,2150,2150,2150,0
|
|
20230717,103500,90295,2150,2150,2150,2150,0
|
|
20230717,103400,90295,2150,2150,2150,2150,0
|
|
20230717,103300,90295,2150,2150,2150,2150,0
|
|
20230717,103200,90295,2150,2150,2150,2150,0
|
|
20230717,103100,90295,2150,2150,2150,2150,0
|
|
20230717,103000,90295,2150,2150,2150,2150,0
|
|
20230717,102900,90295,2150,2150,2150,2150,0
|
|
20230717,102800,90295,2150,2150,2150,2150,0
|
|
20230717,102700,90295,2150,2150,2150,2150,0
|
|
20230717,102600,90295,2150,2150,2150,2150,0
|
|
20230717,102500,90295,2150,2150,2150,2150,0
|
|
20230717,102400,90295,2150,2150,2150,2150,0
|
|
20230717,102300,90295,2150,2150,2150,2150,0
|
|
20230717,102200,90295,2150,2150,2150,2150,0
|
|
20230717,102100,90295,2150,2150,2150,2150,0
|
|
20230717,102000,90295,2150,2150,2150,2150,0
|
|
20230717,101900,90295,2150,2150,2150,2150,0
|
|
20230717,101800,90295,2150,2150,2150,2150,0
|
|
20230717,101700,90295,2150,2150,2150,2150,1
|
|
20230717,101600,88145,2150,2150,2150,2150,0
|
|
20230717,101500,88145,2150,2150,2150,2150,0
|
|
20230717,101400,88145,2150,2150,2150,2150,0
|
|
20230717,101300,88145,2150,2150,2150,2150,0
|
|
20230717,101200,88145,2150,2150,2150,2150,0
|
|
20230717,101100,88145,2150,2150,2150,2150,0
|
|
20230717,101000,88145,2150,2150,2150,2150,0
|
|
20230717,100900,88145,2150,2150,2150,2150,0
|
|
20230717,100800,88145,2150,2150,2150,2150,0
|
|
20230717,100700,88145,2150,2150,2150,2150,0
|
|
20230717,100600,88145,2150,2150,2150,2150,0
|
|
20230717,100500,88145,2150,2150,2150,2150,0
|
|
20230717,100400,88145,2150,2150,2150,2150,0
|
|
20230717,100300,88145,2150,2150,2150,2150,0
|
|
20230717,100200,88145,2150,2150,2150,2150,0
|
|
20230717,100100,88145,2150,2150,2150,2150,0
|
|
20230717,100000,88145,2150,2150,2150,2150,0
|
|
20230717,095900,88145,2150,2150,2150,2150,0
|
|
20230717,095800,88145,2150,2150,2150,2150,0
|
|
20230717,095700,88145,2150,2150,2150,2150,0
|
|
20230717,095600,88145,2150,2150,2150,2150,0
|
|
20230717,095500,88145,2150,2150,2150,2150,0
|
|
20230717,095400,88145,2150,2150,2150,2150,0
|
|
20230717,095300,88145,2150,2150,2150,2150,0
|
|
20230717,095200,88145,2150,2150,2150,2150,0
|
|
20230717,095100,88145,2150,2150,2150,2150,0
|
|
20230717,095000,88145,2150,2150,2150,2150,0
|
|
20230717,094900,88145,2150,2150,2150,2150,0
|
|
20230717,094800,88145,2150,2150,2150,2150,0
|
|
20230717,094700,88145,2150,2150,2150,2150,0
|
|
20230717,094600,88145,2150,2150,2150,2150,0
|
|
20230717,094500,88145,2150,2150,2150,2150,0
|
|
20230717,094400,88145,2150,2150,2150,2150,0
|
|
20230717,094300,88145,2150,2150,2150,2150,0
|
|
20230717,094200,88145,2150,2150,2150,2150,0
|
|
20230717,094100,88145,2150,2150,2150,2150,0
|
|
20230717,094000,88145,2150,2150,2150,2150,0
|
|
20230717,093900,88145,2150,2150,2150,2150,0
|
|
20230717,093800,88145,2150,2150,2150,2150,0
|
|
20230717,093700,88145,2150,2150,2150,2150,0
|
|
20230717,093600,88145,2150,2150,2150,2150,0
|
|
20230717,093500,88145,2150,2150,2150,2150,0
|
|
20230717,093400,88145,2150,2150,2150,2150,0
|
|
20230717,093300,88145,2150,2150,2150,2150,0
|
|
20230717,093200,88145,2150,2150,2150,2150,0
|
|
20230717,093100,88145,2150,2150,2150,2150,0
|
|
20230717,093000,88145,2150,2150,2150,2150,0
|
|
20230717,092900,88145,2150,2150,2150,2150,12
|
|
20230717,092800,62345,2160,2160,2160,2160,6
|
|
20230717,092700,49385,2170,2170,2170,2170,2
|
|
20230717,092600,45045,2145,2145,2145,2145,0
|
|
20230717,092500,45045,2145,2145,2145,2145,0
|
|
20230717,092400,45045,2145,2145,2145,2145,0
|
|
20230717,092300,45045,2145,2145,2145,2145,0
|
|
20230717,092200,45045,2145,2145,2145,2145,0
|
|
20230717,092100,45045,2145,2145,2145,2145,0
|
|
20230717,092000,45045,2145,2145,2145,2145,0
|
|
20230717,091900,45045,2145,2145,2145,2145,0
|
|
20230717,091800,45045,2145,2145,2145,2145,0
|
|
20230717,091700,45045,2145,2145,2145,2145,0
|
|
20230717,091600,45045,2145,2145,2145,2145,0
|
|
20230717,091500,45045,2145,2145,2145,2145,0
|
|
20230717,091400,45045,2145,2145,2145,2145,0
|
|
20230717,091300,45045,2145,2145,2145,2145,0
|
|
20230717,091200,45045,2145,2145,2145,2145,0
|
|
20230717,091100,45045,2145,2145,2145,2145,0
|
|
20230717,091000,45045,2145,2145,2145,2145,0
|
|
20230717,090900,45045,2145,2145,2145,2145,0
|
|
20230717,090800,45045,2145,2145,2145,2145,0
|
|
20230717,090700,45045,2145,2145,2145,2145,0
|
|
20230717,090600,45045,2145,2145,2145,2145,0
|
|
20230717,090500,45045,2145,2145,2145,2145,0
|
|
20230717,090400,45045,2145,2145,2145,2145,0
|
|
20230717,090300,45045,2145,2145,2145,2145,0
|
|
20230717,090200,45045,2145,2145,2145,2145,0
|
|
20230717,090100,45045,2145,2145,2145,2145,19
|
|
20230717,090000,4290,2145,2145,2145,2145,2
|