713 lines
32 KiB
CSV
713 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,205000,8724935,2170,2170,2170,2170,12
|
|
20230721,204900,8724935,2170,2170,2170,2170,0
|
|
20230721,204800,8724935,2170,2170,2170,2170,0
|
|
20230721,204700,8724935,2170,2170,2170,2170,0
|
|
20230721,204600,8724935,2170,2170,2170,2170,0
|
|
20230721,204500,8724935,2170,2170,2170,2170,0
|
|
20230721,204400,8724935,2170,2170,2170,2170,0
|
|
20230721,204300,8724935,2170,2170,2170,2170,0
|
|
20230721,204200,8724935,2170,2170,2170,2170,0
|
|
20230721,204100,8724935,2170,2170,2170,2170,0
|
|
20230721,204000,8724935,2170,2170,2170,2170,0
|
|
20230721,203900,8724935,2170,2170,2170,2170,0
|
|
20230721,203800,8724935,2170,2170,2170,2170,0
|
|
20230721,203700,8724935,2170,2170,2170,2170,0
|
|
20230721,203600,8724935,2170,2170,2170,2170,0
|
|
20230721,203500,8724935,2170,2170,2170,2170,0
|
|
20230721,203400,8724935,2170,2170,2170,2170,0
|
|
20230721,203300,8724935,2170,2170,2170,2170,0
|
|
20230721,203200,8724935,2170,2170,2170,2170,0
|
|
20230721,203100,8724935,2170,2170,2170,2170,0
|
|
20230721,203000,8724935,2170,2170,2170,2170,0
|
|
20230721,202900,8724935,2170,2170,2170,2170,0
|
|
20230721,202800,8724935,2170,2170,2170,2170,0
|
|
20230721,202700,8724935,2170,2170,2170,2170,0
|
|
20230721,202600,8724935,2170,2170,2170,2170,0
|
|
20230721,202500,8724935,2170,2170,2170,2170,0
|
|
20230721,202400,8724935,2170,2170,2170,2170,0
|
|
20230721,202300,8724935,2170,2170,2170,2170,0
|
|
20230721,202200,8724935,2170,2170,2170,2170,0
|
|
20230721,202100,8724935,2170,2170,2170,2170,0
|
|
20230721,202000,8724935,2170,2170,2170,2170,12
|
|
20230721,201900,8724935,2170,2170,2170,2170,0
|
|
20230721,201800,8724935,2170,2170,2170,2170,0
|
|
20230721,201700,8724935,2170,2170,2170,2170,0
|
|
20230721,201600,8724935,2170,2170,2170,2170,0
|
|
20230721,201500,8724935,2170,2170,2170,2170,0
|
|
20230721,201400,8724935,2170,2170,2170,2170,0
|
|
20230721,201300,8724935,2170,2170,2170,2170,0
|
|
20230721,201200,8724935,2170,2170,2170,2170,0
|
|
20230721,201100,8724935,2170,2170,2170,2170,0
|
|
20230721,201000,8724935,2170,2170,2170,2170,0
|
|
20230721,200900,8724935,2170,2170,2170,2170,0
|
|
20230721,200800,8724935,2170,2170,2170,2170,0
|
|
20230721,200700,8724935,2170,2170,2170,2170,0
|
|
20230721,200600,8724935,2170,2170,2170,2170,0
|
|
20230721,200500,8724935,2170,2170,2170,2170,0
|
|
20230721,200400,8724935,2170,2170,2170,2170,0
|
|
20230721,200300,8724935,2170,2170,2170,2170,0
|
|
20230721,200200,8724935,2170,2170,2170,2170,0
|
|
20230721,200100,8724935,2170,2170,2170,2170,0
|
|
20230721,200000,8724935,2170,2170,2170,2170,0
|
|
20230721,195900,8724935,2170,2170,2170,2170,0
|
|
20230721,195800,8724935,2170,2170,2170,2170,0
|
|
20230721,195700,8724935,2170,2170,2170,2170,0
|
|
20230721,195600,8724935,2170,2170,2170,2170,0
|
|
20230721,195500,8724935,2170,2170,2170,2170,0
|
|
20230721,195400,8724935,2170,2170,2170,2170,0
|
|
20230721,195300,8724935,2170,2170,2170,2170,0
|
|
20230721,195200,8724935,2170,2170,2170,2170,0
|
|
20230721,195100,8724935,2170,2170,2170,2170,0
|
|
20230721,195000,8724935,2170,2170,2170,2170,12
|
|
20230721,194900,8724935,2170,2170,2170,2170,0
|
|
20230721,194800,8724935,2170,2170,2170,2170,0
|
|
20230721,194700,8724935,2170,2170,2170,2170,0
|
|
20230721,194600,8724935,2170,2170,2170,2170,0
|
|
20230721,194500,8724935,2170,2170,2170,2170,0
|
|
20230721,194400,8724935,2170,2170,2170,2170,0
|
|
20230721,194300,8724935,2170,2170,2170,2170,0
|
|
20230721,194200,8724935,2170,2170,2170,2170,0
|
|
20230721,194100,8724935,2170,2170,2170,2170,0
|
|
20230721,194000,8724935,2170,2170,2170,2170,0
|
|
20230721,193900,8724935,2170,2170,2170,2170,0
|
|
20230721,193800,8724935,2170,2170,2170,2170,0
|
|
20230721,193700,8724935,2170,2170,2170,2170,0
|
|
20230721,193600,8724935,2170,2170,2170,2170,0
|
|
20230721,193500,8724935,2170,2170,2170,2170,0
|
|
20230721,193400,8724935,2170,2170,2170,2170,0
|
|
20230721,193300,8724935,2170,2170,2170,2170,0
|
|
20230721,193200,8724935,2170,2170,2170,2170,0
|
|
20230721,193100,8724935,2170,2170,2170,2170,0
|
|
20230721,193000,8724935,2170,2170,2170,2170,0
|
|
20230721,192900,8724935,2170,2170,2170,2170,0
|
|
20230721,192800,8724935,2170,2170,2170,2170,0
|
|
20230721,192700,8724935,2170,2170,2170,2170,0
|
|
20230721,192600,8724935,2170,2170,2170,2170,0
|
|
20230721,192500,8724935,2170,2170,2170,2170,0
|
|
20230721,192400,8724935,2170,2170,2170,2170,0
|
|
20230721,192300,8724935,2170,2170,2170,2170,0
|
|
20230721,192200,8724935,2170,2170,2170,2170,0
|
|
20230721,192100,8724935,2170,2170,2170,2170,0
|
|
20230721,192000,8724935,2170,2170,2170,2170,12
|
|
20230721,191900,8724935,2170,2170,2170,2170,0
|
|
20230721,191800,8724935,2170,2170,2170,2170,0
|
|
20230721,191700,8724935,2170,2170,2170,2170,0
|
|
20230721,191600,8724935,2170,2170,2170,2170,0
|
|
20230721,191500,8724935,2170,2170,2170,2170,0
|
|
20230721,191400,8724935,2170,2170,2170,2170,0
|
|
20230721,191300,8724935,2170,2170,2170,2170,0
|
|
20230721,191200,8724935,2170,2170,2170,2170,0
|
|
20230721,191100,8724935,2170,2170,2170,2170,0
|
|
20230721,191000,8724935,2170,2170,2170,2170,0
|
|
20230721,190900,8724935,2170,2170,2170,2170,0
|
|
20230721,190800,8724935,2170,2170,2170,2170,0
|
|
20230721,190700,8724935,2170,2170,2170,2170,0
|
|
20230721,190600,8724935,2170,2170,2170,2170,0
|
|
20230721,190500,8724935,2170,2170,2170,2170,0
|
|
20230721,190400,8724935,2170,2170,2170,2170,0
|
|
20230721,190300,8724935,2170,2170,2170,2170,0
|
|
20230721,190200,8724935,2170,2170,2170,2170,0
|
|
20230721,190100,8724935,2170,2170,2170,2170,0
|
|
20230721,190000,8724935,2170,2170,2170,2170,0
|
|
20230721,185900,8724935,2170,2170,2170,2170,0
|
|
20230721,185800,8724935,2170,2170,2170,2170,0
|
|
20230721,185700,8724935,2170,2170,2170,2170,0
|
|
20230721,185600,8724935,2170,2170,2170,2170,0
|
|
20230721,185500,8724935,2170,2170,2170,2170,0
|
|
20230721,185400,8724935,2170,2170,2170,2170,0
|
|
20230721,185300,8724935,2170,2170,2170,2170,0
|
|
20230721,185200,8724935,2170,2170,2170,2170,0
|
|
20230721,185100,8724935,2170,2170,2170,2170,0
|
|
20230721,185000,8724935,2170,2170,2170,2170,12
|
|
20230721,184900,8724935,2170,2170,2170,2170,0
|
|
20230721,184800,8724935,2170,2170,2170,2170,0
|
|
20230721,184700,8724935,2170,2170,2170,2170,0
|
|
20230721,184600,8724935,2170,2170,2170,2170,0
|
|
20230721,184500,8724935,2170,2170,2170,2170,0
|
|
20230721,184400,8724935,2170,2170,2170,2170,0
|
|
20230721,184300,8724935,2170,2170,2170,2170,0
|
|
20230721,184200,8724935,2170,2170,2170,2170,0
|
|
20230721,184100,8724935,2170,2170,2170,2170,0
|
|
20230721,184000,8724935,2170,2170,2170,2170,0
|
|
20230721,183900,8724935,2170,2170,2170,2170,0
|
|
20230721,183800,8724935,2170,2170,2170,2170,0
|
|
20230721,183700,8724935,2170,2170,2170,2170,0
|
|
20230721,183600,8724935,2170,2170,2170,2170,0
|
|
20230721,183500,8724935,2170,2170,2170,2170,0
|
|
20230721,183400,8724935,2170,2170,2170,2170,0
|
|
20230721,183300,8724935,2170,2170,2170,2170,0
|
|
20230721,183200,8724935,2170,2170,2170,2170,0
|
|
20230721,183100,8724935,2170,2170,2170,2170,0
|
|
20230721,183000,8724935,2170,2170,2170,2170,0
|
|
20230721,182900,8724935,2170,2170,2170,2170,0
|
|
20230721,182800,8724935,2170,2170,2170,2170,0
|
|
20230721,182700,8724935,2170,2170,2170,2170,0
|
|
20230721,182600,8724935,2170,2170,2170,2170,0
|
|
20230721,182500,8724935,2170,2170,2170,2170,0
|
|
20230721,182400,8724935,2170,2170,2170,2170,0
|
|
20230721,182300,8724935,2170,2170,2170,2170,0
|
|
20230721,182200,8724935,2170,2170,2170,2170,0
|
|
20230721,182100,8724935,2170,2170,2170,2170,0
|
|
20230721,182000,8724935,2170,2170,2170,2170,12
|
|
20230721,181900,8724935,2170,2170,2170,2170,0
|
|
20230721,181800,8724935,2170,2170,2170,2170,0
|
|
20230721,181700,8724935,2170,2170,2170,2170,0
|
|
20230721,181600,8724935,2170,2170,2170,2170,0
|
|
20230721,181500,8724935,2170,2170,2170,2170,0
|
|
20230721,181400,8724935,2170,2170,2170,2170,0
|
|
20230721,181300,8724935,2170,2170,2170,2170,0
|
|
20230721,181200,8724935,2170,2170,2170,2170,0
|
|
20230721,181100,8724935,2170,2170,2170,2170,0
|
|
20230721,181000,8724935,2170,2170,2170,2170,0
|
|
20230721,180900,8724935,2170,2170,2170,2170,0
|
|
20230721,180800,8724935,2170,2170,2170,2170,0
|
|
20230721,180700,8724935,2170,2170,2170,2170,0
|
|
20230721,180600,8724935,2170,2170,2170,2170,0
|
|
20230721,180500,8724935,2170,2170,2170,2170,0
|
|
20230721,180400,8724935,2170,2170,2170,2170,0
|
|
20230721,180300,8724935,2170,2170,2170,2170,0
|
|
20230721,180200,8724935,2170,2170,2170,2170,0
|
|
20230721,180100,8724935,2170,2170,2170,2170,0
|
|
20230721,180000,8724935,2170,2170,2170,2170,0
|
|
20230721,175900,8724935,2170,2170,2170,2170,0
|
|
20230721,175800,8724935,2170,2170,2170,2170,0
|
|
20230721,175700,8724935,2170,2170,2170,2170,0
|
|
20230721,175600,8724935,2170,2170,2170,2170,0
|
|
20230721,175500,8724935,2170,2170,2170,2170,0
|
|
20230721,175400,8724935,2170,2170,2170,2170,0
|
|
20230721,175300,8724935,2170,2170,2170,2170,0
|
|
20230721,175200,8724935,2170,2170,2170,2170,0
|
|
20230721,175100,8724935,2170,2170,2170,2170,0
|
|
20230721,175000,8724935,2170,2170,2170,2170,12
|
|
20230721,174900,8724935,2170,2170,2170,2170,0
|
|
20230721,174800,8724935,2170,2170,2170,2170,0
|
|
20230721,174700,8724935,2170,2170,2170,2170,0
|
|
20230721,174600,8724935,2170,2170,2170,2170,0
|
|
20230721,174500,8724935,2170,2170,2170,2170,0
|
|
20230721,174400,8724935,2170,2170,2170,2170,0
|
|
20230721,174300,8724935,2170,2170,2170,2170,0
|
|
20230721,174200,8724935,2170,2170,2170,2170,0
|
|
20230721,174100,8724935,2170,2170,2170,2170,0
|
|
20230721,174000,8724935,2170,2170,2170,2170,0
|
|
20230721,173900,8724935,2170,2170,2170,2170,0
|
|
20230721,173800,8724935,2170,2170,2170,2170,0
|
|
20230721,173700,8724935,2170,2170,2170,2170,0
|
|
20230721,173600,8724935,2170,2170,2170,2170,0
|
|
20230721,173500,8724935,2170,2170,2170,2170,0
|
|
20230721,173400,8724935,2170,2170,2170,2170,0
|
|
20230721,173300,8724935,2170,2170,2170,2170,0
|
|
20230721,173200,8724935,2170,2170,2170,2170,0
|
|
20230721,173100,8724935,2170,2170,2170,2170,0
|
|
20230721,173000,8724935,2170,2170,2170,2170,0
|
|
20230721,172900,8724935,2170,2170,2170,2170,0
|
|
20230721,172800,8724935,2170,2170,2170,2170,0
|
|
20230721,172700,8724935,2170,2170,2170,2170,0
|
|
20230721,172600,8724935,2170,2170,2170,2170,0
|
|
20230721,172500,8724935,2170,2170,2170,2170,0
|
|
20230721,172400,8724935,2170,2170,2170,2170,0
|
|
20230721,172300,8724935,2170,2170,2170,2170,0
|
|
20230721,172200,8724935,2170,2170,2170,2170,0
|
|
20230721,172100,8724935,2170,2170,2170,2170,0
|
|
20230721,172000,8724935,2170,2170,2170,2170,12
|
|
20230721,171900,8724935,2170,2170,2170,2170,0
|
|
20230721,171800,8724935,2170,2170,2170,2170,0
|
|
20230721,171700,8724935,2170,2170,2170,2170,0
|
|
20230721,171600,8724935,2170,2170,2170,2170,0
|
|
20230721,171500,8724935,2170,2170,2170,2170,0
|
|
20230721,171400,8724935,2170,2170,2170,2170,0
|
|
20230721,171300,8724935,2170,2170,2170,2170,0
|
|
20230721,171200,8724935,2170,2170,2170,2170,0
|
|
20230721,171100,8724935,2170,2170,2170,2170,0
|
|
20230721,171000,8724935,2170,2170,2170,2170,0
|
|
20230721,170900,8724935,2170,2170,2170,2170,0
|
|
20230721,170800,8724935,2170,2170,2170,2170,0
|
|
20230721,170700,8724935,2170,2170,2170,2170,0
|
|
20230721,170600,8724935,2170,2170,2170,2170,0
|
|
20230721,170500,8724935,2170,2170,2170,2170,0
|
|
20230721,170400,8724935,2170,2170,2170,2170,0
|
|
20230721,170300,8724935,2170,2170,2170,2170,0
|
|
20230721,170200,8724935,2170,2170,2170,2170,0
|
|
20230721,170100,8724935,2170,2170,2170,2170,0
|
|
20230721,170000,8724935,2170,2170,2170,2170,0
|
|
20230721,165900,8724935,2170,2170,2170,2170,0
|
|
20230721,165800,8724935,2170,2170,2170,2170,0
|
|
20230721,165700,8724935,2170,2170,2170,2170,0
|
|
20230721,165600,8724935,2170,2170,2170,2170,0
|
|
20230721,165500,8724935,2170,2170,2170,2170,0
|
|
20230721,165400,8724935,2170,2170,2170,2170,0
|
|
20230721,165300,8724935,2170,2170,2170,2170,0
|
|
20230721,165200,8724935,2170,2170,2170,2170,0
|
|
20230721,165100,8724935,2170,2170,2170,2170,0
|
|
20230721,165000,8724935,2170,2170,2170,2170,12
|
|
20230721,164900,8724935,2170,2170,2170,2170,0
|
|
20230721,164800,8724935,2170,2170,2170,2170,0
|
|
20230721,164700,8724935,2170,2170,2170,2170,0
|
|
20230721,164600,8724935,2170,2170,2170,2170,0
|
|
20230721,164500,8724935,2170,2170,2170,2170,0
|
|
20230721,164400,8724935,2170,2170,2170,2170,0
|
|
20230721,164300,8724935,2170,2170,2170,2170,0
|
|
20230721,164200,8724935,2170,2170,2170,2170,0
|
|
20230721,164100,8724935,2170,2170,2170,2170,0
|
|
20230721,164000,8724935,2170,2170,2170,2170,0
|
|
20230721,163900,8724935,2170,2170,2170,2170,0
|
|
20230721,163800,8724935,2170,2170,2170,2170,0
|
|
20230721,163700,8724935,2170,2170,2170,2170,0
|
|
20230721,163600,8724935,2170,2170,2170,2170,0
|
|
20230721,163500,8724935,2170,2170,2170,2170,0
|
|
20230721,163400,8724935,2170,2170,2170,2170,0
|
|
20230721,163300,8724935,2170,2170,2170,2170,0
|
|
20230721,163200,8724935,2170,2170,2170,2170,0
|
|
20230721,163100,8724935,2170,2170,2170,2170,0
|
|
20230721,163000,8724935,2170,2170,2170,2170,0
|
|
20230721,162900,8724935,2170,2170,2170,2170,0
|
|
20230721,162800,8724935,2170,2170,2170,2170,0
|
|
20230721,162700,8724935,2170,2170,2170,2170,0
|
|
20230721,162600,8724935,2170,2170,2170,2170,0
|
|
20230721,162500,8724935,2170,2170,2170,2170,0
|
|
20230721,162400,8724935,2170,2170,2170,2170,0
|
|
20230721,162300,8724935,2170,2170,2170,2170,0
|
|
20230721,162200,8724935,2170,2170,2170,2170,0
|
|
20230721,162100,8724935,2170,2170,2170,2170,0
|
|
20230721,162000,8724935,2170,2170,2170,2170,12
|
|
20230721,161900,8724935,2170,2170,2170,2170,0
|
|
20230721,161800,8724935,2170,2170,2170,2170,0
|
|
20230721,161700,8724935,2170,2170,2170,2170,0
|
|
20230721,161600,8724935,2170,2170,2170,2170,0
|
|
20230721,161500,8724935,2170,2170,2170,2170,0
|
|
20230721,161400,8724935,2170,2170,2170,2170,0
|
|
20230721,161300,8724935,2170,2170,2170,2170,0
|
|
20230721,161200,8724935,2170,2170,2170,2170,0
|
|
20230721,161100,8724935,2170,2170,2170,2170,0
|
|
20230721,161000,8724935,2170,2170,2170,2170,0
|
|
20230721,160900,8724935,2170,2170,2170,2170,0
|
|
20230721,160800,8724935,2170,2170,2170,2170,0
|
|
20230721,160700,8724935,2170,2170,2170,2170,0
|
|
20230721,160600,8724935,2170,2170,2170,2170,0
|
|
20230721,160500,8724935,2170,2170,2170,2170,0
|
|
20230721,160400,8724935,2170,2170,2170,2170,0
|
|
20230721,160300,8724935,2170,2170,2170,2170,0
|
|
20230721,160200,8724935,2170,2170,2170,2170,0
|
|
20230721,160100,8724935,2170,2170,2170,2170,0
|
|
20230721,160000,8724935,2170,2170,2170,2170,0
|
|
20230721,155900,8724935,2170,2170,2170,2170,0
|
|
20230721,155800,8724935,2170,2170,2170,2170,0
|
|
20230721,155700,8724935,2170,2170,2170,2170,0
|
|
20230721,155600,8724935,2170,2170,2170,2170,0
|
|
20230721,155500,8724935,2170,2170,2170,2170,0
|
|
20230721,155400,8724935,2170,2170,2170,2170,0
|
|
20230721,155300,8724935,2170,2170,2170,2170,0
|
|
20230721,155200,8724935,2170,2170,2170,2170,0
|
|
20230721,155100,8724935,2170,2170,2170,2170,0
|
|
20230721,155000,8724935,2170,2170,2170,2170,12
|
|
20230721,154900,8724935,2170,2170,2170,2170,0
|
|
20230721,154800,8724935,2170,2170,2170,2170,0
|
|
20230721,154700,8724935,2170,2170,2170,2170,0
|
|
20230721,154600,8724935,2170,2170,2170,2170,0
|
|
20230721,154500,8724935,2170,2170,2170,2170,0
|
|
20230721,154400,8724935,2170,2170,2170,2170,0
|
|
20230721,154300,8724935,2170,2170,2170,2170,0
|
|
20230721,154200,8724935,2170,2170,2170,2170,0
|
|
20230721,154100,8724935,2170,2170,2170,2170,0
|
|
20230721,154000,8724935,2170,2170,2170,2170,0
|
|
20230721,153900,8724935,2170,2170,2170,2170,0
|
|
20230721,153800,8724935,2170,2170,2170,2170,0
|
|
20230721,153700,8724935,2170,2170,2170,2170,0
|
|
20230721,153600,8724935,2170,2170,2170,2170,0
|
|
20230721,153500,8724935,2170,2170,2170,2170,0
|
|
20230721,153400,8724935,2170,2170,2170,2170,0
|
|
20230721,153300,8724935,2170,2170,2170,2170,0
|
|
20230721,153200,8724935,2170,2170,2170,2170,0
|
|
20230721,153100,8724935,2170,2170,2170,2170,0
|
|
20230721,153000,8724935,2170,2170,2170,2170,12
|
|
20230721,152900,8698895,2170,2170,2170,2170,0
|
|
20230721,152800,8698895,2170,2170,2170,2170,0
|
|
20230721,152700,8698895,2170,2170,2170,2170,0
|
|
20230721,152600,8698895,2170,2170,2170,2170,0
|
|
20230721,152500,8698895,2170,2170,2170,2170,0
|
|
20230721,152400,8698895,2170,2170,2170,2170,0
|
|
20230721,152300,8698895,2170,2170,2170,2170,0
|
|
20230721,152200,8698895,2170,2170,2170,2170,0
|
|
20230721,152100,8698895,2170,2170,2170,2170,0
|
|
20230721,152000,8698895,2170,2170,2170,2170,0
|
|
20230721,151900,8698895,2170,2165,2170,2165,200
|
|
20230721,151800,8265740,2165,2165,2165,2165,0
|
|
20230721,151700,8265740,2165,2165,2165,2165,0
|
|
20230721,151600,8265740,2165,2165,2165,2165,0
|
|
20230721,151500,8265740,2165,2165,2165,2165,0
|
|
20230721,151400,8265740,2165,2165,2165,2165,0
|
|
20230721,151300,8265740,2165,2165,2165,2165,0
|
|
20230721,151200,8265740,2165,2165,2165,2165,0
|
|
20230721,151100,8265740,2165,2165,2165,2165,0
|
|
20230721,151000,8265740,2165,2165,2165,2165,0
|
|
20230721,150900,8265740,2165,2145,2165,2145,1800
|
|
20230721,150800,4383420,2145,2145,2145,2145,1000
|
|
20230721,150700,2238420,2155,2155,2155,2155,0
|
|
20230721,150600,2238420,2155,2155,2155,2155,0
|
|
20230721,150500,2238420,2155,2155,2155,2155,0
|
|
20230721,150400,2238420,2155,2155,2155,2155,0
|
|
20230721,150300,2238420,2155,2155,2155,2155,0
|
|
20230721,150200,2238420,2155,2155,2155,2155,0
|
|
20230721,150100,2238420,2155,2155,2155,2155,0
|
|
20230721,150000,2238420,2155,2155,2155,2155,0
|
|
20230721,145900,2238420,2155,2155,2155,2155,0
|
|
20230721,145800,2238420,2155,2155,2155,2155,0
|
|
20230721,145700,2238420,2155,2155,2155,2155,0
|
|
20230721,145600,2238420,2155,2155,2155,2155,0
|
|
20230721,145500,2238420,2155,2155,2155,2155,0
|
|
20230721,145400,2238420,2155,2155,2155,2155,0
|
|
20230721,145300,2238420,2155,2155,2155,2155,0
|
|
20230721,145200,2238420,2155,2155,2155,2155,0
|
|
20230721,145100,2238420,2155,2155,2155,2155,0
|
|
20230721,145000,2238420,2155,2155,2155,2155,0
|
|
20230721,144900,2238420,2155,2155,2155,2155,0
|
|
20230721,144800,2238420,2155,2155,2155,2155,0
|
|
20230721,144700,2238420,2155,2155,2155,2155,0
|
|
20230721,144600,2238420,2155,2155,2155,2155,0
|
|
20230721,144500,2238420,2155,2155,2155,2155,6
|
|
20230721,144400,2225490,2155,2155,2155,2155,0
|
|
20230721,144300,2225490,2155,2155,2155,2155,0
|
|
20230721,144200,2225490,2155,2155,2155,2155,0
|
|
20230721,144100,2225490,2155,2155,2155,2155,0
|
|
20230721,144000,2225490,2155,2155,2155,2155,0
|
|
20230721,143900,2225490,2155,2155,2155,2155,1
|
|
20230721,143800,2223335,2145,2145,2145,2145,0
|
|
20230721,143700,2223335,2145,2145,2145,2145,65
|
|
20230721,143600,2083910,2145,2145,2145,2145,135
|
|
20230721,143500,1794335,2145,2145,2145,2145,135
|
|
20230721,143400,1504760,2155,2155,2155,2155,0
|
|
20230721,143300,1504760,2155,2155,2155,2155,0
|
|
20230721,143200,1504760,2155,2155,2155,2155,0
|
|
20230721,143100,1504760,2155,2155,2155,2155,0
|
|
20230721,143000,1504760,2155,2155,2155,2155,0
|
|
20230721,142900,1504760,2155,2155,2155,2155,0
|
|
20230721,142800,1504760,2155,2155,2155,2155,0
|
|
20230721,142700,1504760,2155,2155,2155,2155,0
|
|
20230721,142600,1504760,2155,2155,2155,2155,0
|
|
20230721,142500,1504760,2155,2155,2155,2155,33
|
|
20230721,142400,1433645,2155,2155,2155,2155,0
|
|
20230721,142300,1433645,2155,2155,2155,2155,0
|
|
20230721,142200,1433645,2155,2155,2155,2155,0
|
|
20230721,142100,1433645,2155,2155,2155,2155,0
|
|
20230721,142000,1433645,2155,2155,2155,2155,0
|
|
20230721,141900,1433645,2155,2155,2155,2155,0
|
|
20230721,141800,1433645,2155,2155,2155,2155,0
|
|
20230721,141700,1433645,2155,2155,2155,2155,0
|
|
20230721,141600,1433645,2155,2155,2155,2155,0
|
|
20230721,141500,1433645,2155,2155,2155,2155,0
|
|
20230721,141400,1433645,2155,2155,2155,2155,0
|
|
20230721,141300,1433645,2155,2155,2155,2155,0
|
|
20230721,141200,1433645,2155,2155,2155,2155,0
|
|
20230721,141100,1433645,2155,2155,2155,2155,0
|
|
20230721,141000,1433645,2155,2155,2155,2155,0
|
|
20230721,140900,1433645,2155,2155,2155,2155,0
|
|
20230721,140800,1433645,2155,2155,2155,2155,0
|
|
20230721,140700,1433645,2155,2155,2155,2155,0
|
|
20230721,140600,1433645,2155,2155,2155,2155,0
|
|
20230721,140500,1433645,2155,2155,2155,2155,0
|
|
20230721,140400,1433645,2155,2155,2155,2155,0
|
|
20230721,140300,1433645,2155,2155,2155,2155,0
|
|
20230721,140200,1433645,2155,2155,2155,2155,0
|
|
20230721,140100,1433645,2155,2155,2155,2155,0
|
|
20230721,140000,1433645,2155,2155,2155,2155,0
|
|
20230721,135900,1433645,2155,2155,2155,2155,0
|
|
20230721,135800,1433645,2155,2155,2155,2155,0
|
|
20230721,135700,1433645,2155,2155,2155,2155,0
|
|
20230721,135600,1433645,2155,2155,2155,2155,0
|
|
20230721,135500,1433645,2155,2155,2155,2155,0
|
|
20230721,135400,1433645,2155,2155,2155,2155,0
|
|
20230721,135300,1433645,2155,2155,2155,2155,0
|
|
20230721,135200,1433645,2155,2155,2155,2155,0
|
|
20230721,135100,1433645,2155,2155,2155,2155,0
|
|
20230721,135000,1433645,2155,2155,2155,2155,0
|
|
20230721,134900,1433645,2155,2155,2155,2155,0
|
|
20230721,134800,1433645,2155,2155,2155,2155,0
|
|
20230721,134700,1433645,2155,2155,2155,2155,1
|
|
20230721,134600,1431490,2145,2145,2145,2145,178
|
|
20230721,134500,1049680,2155,2155,2155,2155,0
|
|
20230721,134400,1049680,2155,2155,2155,2155,0
|
|
20230721,134300,1049680,2155,2155,2155,2155,0
|
|
20230721,134200,1049680,2155,2155,2155,2155,0
|
|
20230721,134100,1049680,2155,2155,2155,2155,0
|
|
20230721,134000,1049680,2155,2155,2155,2155,0
|
|
20230721,133900,1049680,2155,2155,2155,2155,0
|
|
20230721,133800,1049680,2155,2155,2155,2155,0
|
|
20230721,133700,1049680,2155,2155,2155,2155,0
|
|
20230721,133600,1049680,2155,2155,2155,2155,0
|
|
20230721,133500,1049680,2155,2155,2155,2155,0
|
|
20230721,133400,1049680,2155,2155,2155,2155,0
|
|
20230721,133300,1049680,2155,2155,2155,2155,0
|
|
20230721,133200,1049680,2155,2155,2155,2155,0
|
|
20230721,133100,1049680,2155,2155,2155,2155,0
|
|
20230721,133000,1049680,2155,2155,2155,2155,0
|
|
20230721,132900,1049680,2155,2155,2155,2155,0
|
|
20230721,132800,1049680,2155,2155,2155,2155,0
|
|
20230721,132700,1049680,2155,2155,2155,2155,0
|
|
20230721,132600,1049680,2155,2155,2155,2155,0
|
|
20230721,132500,1049680,2155,2155,2155,2155,0
|
|
20230721,132400,1049680,2155,2155,2155,2155,20
|
|
20230721,132300,1006580,2155,2155,2155,2155,0
|
|
20230721,132200,1006580,2155,2155,2155,2155,0
|
|
20230721,132100,1006580,2155,2155,2155,2155,0
|
|
20230721,132000,1006580,2155,2155,2155,2155,0
|
|
20230721,131900,1006580,2155,2155,2155,2155,0
|
|
20230721,131800,1006580,2155,2155,2155,2155,0
|
|
20230721,131700,1006580,2155,2155,2155,2155,0
|
|
20230721,131600,1006580,2155,2155,2155,2155,0
|
|
20230721,131500,1006580,2155,2155,2155,2155,0
|
|
20230721,131400,1006580,2155,2155,2155,2155,0
|
|
20230721,131300,1006580,2155,2155,2155,2155,0
|
|
20230721,131200,1006580,2155,2155,2155,2155,0
|
|
20230721,131100,1006580,2155,2155,2155,2155,0
|
|
20230721,131000,1006580,2155,2155,2155,2155,0
|
|
20230721,130900,1006580,2155,2155,2155,2155,0
|
|
20230721,130800,1006580,2155,2155,2155,2155,0
|
|
20230721,130700,1006580,2155,2155,2155,2155,0
|
|
20230721,130600,1006580,2155,2155,2155,2155,0
|
|
20230721,130500,1006580,2155,2155,2155,2155,0
|
|
20230721,130400,1006580,2155,2155,2155,2155,0
|
|
20230721,130300,1006580,2155,2155,2155,2155,0
|
|
20230721,130200,1006580,2155,2155,2155,2155,0
|
|
20230721,130100,1006580,2155,2155,2155,2155,0
|
|
20230721,130000,1006580,2155,2155,2155,2155,0
|
|
20230721,125900,1006580,2155,2155,2155,2155,0
|
|
20230721,125800,1006580,2155,2155,2155,2155,0
|
|
20230721,125700,1006580,2155,2155,2155,2155,0
|
|
20230721,125600,1006580,2155,2155,2155,2155,0
|
|
20230721,125500,1006580,2155,2155,2155,2155,0
|
|
20230721,125400,1006580,2155,2155,2155,2155,0
|
|
20230721,125300,1006580,2155,2155,2155,2155,0
|
|
20230721,125200,1006580,2155,2155,2155,2155,0
|
|
20230721,125100,1006580,2155,2155,2155,2155,0
|
|
20230721,125000,1006580,2155,2155,2155,2155,0
|
|
20230721,124900,1006580,2155,2155,2155,2155,0
|
|
20230721,124800,1006580,2155,2155,2155,2155,0
|
|
20230721,124700,1006580,2155,2155,2155,2155,0
|
|
20230721,124600,1006580,2155,2155,2155,2155,0
|
|
20230721,124500,1006580,2155,2155,2155,2155,0
|
|
20230721,124400,1006580,2155,2155,2155,2155,0
|
|
20230721,124300,1006580,2155,2155,2155,2155,0
|
|
20230721,124200,1006580,2155,2155,2155,2155,0
|
|
20230721,124100,1006580,2155,2155,2155,2155,0
|
|
20230721,124000,1006580,2155,2155,2155,2155,0
|
|
20230721,123900,1006580,2155,2155,2155,2155,0
|
|
20230721,123800,1006580,2155,2155,2155,2155,0
|
|
20230721,123700,1006580,2155,2155,2155,2155,0
|
|
20230721,123600,1006580,2155,2155,2155,2155,0
|
|
20230721,123500,1006580,2155,2155,2155,2155,0
|
|
20230721,123400,1006580,2155,2155,2155,2155,0
|
|
20230721,123300,1006580,2155,2155,2155,2155,0
|
|
20230721,123200,1006580,2155,2155,2155,2155,0
|
|
20230721,123100,1006580,2155,2155,2155,2155,0
|
|
20230721,123000,1006580,2155,2155,2155,2155,0
|
|
20230721,122900,1006580,2155,2155,2155,2155,0
|
|
20230721,122800,1006580,2155,2155,2155,2155,0
|
|
20230721,122700,1006580,2155,2155,2155,2155,0
|
|
20230721,122600,1006580,2155,2155,2155,2155,0
|
|
20230721,122500,1006580,2155,2155,2155,2155,0
|
|
20230721,122400,1006580,2155,2155,2155,2155,0
|
|
20230721,122300,1006580,2155,2155,2155,2155,0
|
|
20230721,122200,1006580,2155,2155,2155,2155,0
|
|
20230721,122100,1006580,2155,2155,2155,2155,0
|
|
20230721,122000,1006580,2155,2155,2155,2155,0
|
|
20230721,121900,1006580,2155,2155,2155,2155,0
|
|
20230721,121800,1006580,2155,2155,2155,2155,0
|
|
20230721,121700,1006580,2155,2155,2155,2155,0
|
|
20230721,121600,1006580,2155,2155,2155,2155,0
|
|
20230721,121500,1006580,2155,2155,2155,2155,0
|
|
20230721,121400,1006580,2155,2155,2155,2155,0
|
|
20230721,121300,1006580,2155,2155,2155,2155,0
|
|
20230721,121200,1006580,2155,2155,2155,2155,0
|
|
20230721,121100,1006580,2155,2155,2155,2155,0
|
|
20230721,121000,1006580,2155,2155,2155,2155,0
|
|
20230721,120900,1006580,2155,2155,2155,2155,0
|
|
20230721,120800,1006580,2155,2155,2155,2155,0
|
|
20230721,120700,1006580,2155,2155,2155,2155,0
|
|
20230721,120600,1006580,2155,2155,2155,2155,0
|
|
20230721,120500,1006580,2155,2155,2155,2155,0
|
|
20230721,120400,1006580,2155,2155,2155,2155,0
|
|
20230721,120300,1006580,2155,2155,2155,2155,0
|
|
20230721,120200,1006580,2155,2155,2155,2155,0
|
|
20230721,120100,1006580,2155,2155,2155,2155,0
|
|
20230721,120000,1006580,2155,2155,2155,2155,0
|
|
20230721,115900,1006580,2155,2155,2155,2155,0
|
|
20230721,115800,1006580,2155,2155,2155,2155,0
|
|
20230721,115700,1006580,2155,2155,2155,2155,0
|
|
20230721,115600,1006580,2155,2155,2155,2155,0
|
|
20230721,115500,1006580,2155,2155,2155,2155,0
|
|
20230721,115400,1006580,2155,2155,2155,2155,0
|
|
20230721,115300,1006580,2155,2155,2155,2155,0
|
|
20230721,115200,1006580,2155,2155,2155,2155,0
|
|
20230721,115100,1006580,2155,2155,2155,2155,0
|
|
20230721,115000,1006580,2155,2155,2155,2155,0
|
|
20230721,114900,1006580,2155,2155,2155,2155,0
|
|
20230721,114800,1006580,2155,2155,2155,2155,0
|
|
20230721,114700,1006580,2155,2155,2155,2155,0
|
|
20230721,114600,1006580,2155,2155,2155,2155,0
|
|
20230721,114500,1006580,2155,2155,2155,2155,0
|
|
20230721,114400,1006580,2155,2155,2155,2155,0
|
|
20230721,114300,1006580,2155,2155,2155,2155,0
|
|
20230721,114200,1006580,2155,2155,2155,2155,0
|
|
20230721,114100,1006580,2155,2155,2155,2155,0
|
|
20230721,114000,1006580,2155,2155,2155,2155,0
|
|
20230721,113900,1006580,2155,2155,2155,2155,0
|
|
20230721,113800,1006580,2155,2155,2155,2155,0
|
|
20230721,113700,1006580,2155,2155,2155,2155,0
|
|
20230721,113600,1006580,2155,2155,2155,2155,0
|
|
20230721,113500,1006580,2155,2155,2155,2155,0
|
|
20230721,113400,1006580,2155,2155,2155,2155,0
|
|
20230721,113300,1006580,2155,2155,2155,2155,0
|
|
20230721,113200,1006580,2155,2155,2155,2155,0
|
|
20230721,113100,1006580,2155,2155,2155,2155,0
|
|
20230721,113000,1006580,2155,2155,2155,2155,0
|
|
20230721,112900,1006580,2155,2155,2155,2155,0
|
|
20230721,112800,1006580,2155,2155,2155,2155,0
|
|
20230721,112700,1006580,2155,2155,2155,2155,0
|
|
20230721,112600,1006580,2155,2155,2155,2155,0
|
|
20230721,112500,1006580,2155,2155,2155,2155,0
|
|
20230721,112400,1006580,2155,2155,2155,2155,0
|
|
20230721,112300,1006580,2155,2155,2155,2155,0
|
|
20230721,112200,1006580,2155,2155,2155,2155,0
|
|
20230721,112100,1006580,2155,2155,2155,2155,0
|
|
20230721,112000,1006580,2155,2155,2155,2155,0
|
|
20230721,111900,1006580,2155,2155,2155,2155,0
|
|
20230721,111800,1006580,2155,2155,2155,2155,0
|
|
20230721,111700,1006580,2155,2155,2155,2155,0
|
|
20230721,111600,1006580,2155,2155,2155,2155,0
|
|
20230721,111500,1006580,2155,2155,2155,2155,0
|
|
20230721,111400,1006580,2155,2155,2155,2155,0
|
|
20230721,111300,1006580,2155,2155,2155,2155,0
|
|
20230721,111200,1006580,2155,2155,2155,2155,0
|
|
20230721,111100,1006580,2155,2155,2155,2155,0
|
|
20230721,111000,1006580,2155,2155,2155,2155,0
|
|
20230721,110900,1006580,2155,2155,2155,2155,0
|
|
20230721,110800,1006580,2155,2155,2155,2155,0
|
|
20230721,110700,1006580,2155,2155,2155,2155,0
|
|
20230721,110600,1006580,2155,2155,2155,2155,0
|
|
20230721,110500,1006580,2155,2155,2155,2155,0
|
|
20230721,110400,1006580,2155,2155,2155,2155,0
|
|
20230721,110300,1006580,2155,2155,2155,2155,0
|
|
20230721,110200,1006580,2155,2155,2155,2155,0
|
|
20230721,110100,1006580,2155,2155,2155,2155,0
|
|
20230721,110000,1006580,2155,2155,2155,2155,0
|
|
20230721,105900,1006580,2155,2155,2155,2155,0
|
|
20230721,105800,1006580,2155,2155,2155,2155,0
|
|
20230721,105700,1006580,2155,2155,2155,2155,1
|
|
20230721,105600,1004425,2145,2145,2145,2145,0
|
|
20230721,105500,1004425,2145,2145,2145,2145,0
|
|
20230721,105400,1004425,2145,2145,2145,2145,0
|
|
20230721,105300,1004425,2145,2145,2145,2145,0
|
|
20230721,105200,1004425,2145,2145,2145,2145,0
|
|
20230721,105100,1004425,2145,2145,2145,2145,0
|
|
20230721,105000,1004425,2145,2145,2145,2145,0
|
|
20230721,104900,1004425,2145,2145,2145,2145,19
|
|
20230721,104800,963670,2145,2145,2145,2145,0
|
|
20230721,104700,963670,2145,2145,2145,2145,0
|
|
20230721,104600,963670,2145,2145,2145,2145,1
|
|
20230721,104500,961525,2155,2155,2155,2155,0
|
|
20230721,104400,961525,2155,2155,2155,2155,0
|
|
20230721,104300,961525,2155,2155,2155,2155,0
|
|
20230721,104200,961525,2155,2155,2155,2155,0
|
|
20230721,104100,961525,2155,2155,2155,2155,0
|
|
20230721,104000,961525,2155,2155,2155,2155,0
|
|
20230721,103900,961525,2155,2155,2155,2155,0
|
|
20230721,103800,961525,2155,2155,2155,2155,0
|
|
20230721,103700,961525,2155,2155,2155,2155,0
|
|
20230721,103600,961525,2155,2155,2155,2155,0
|
|
20230721,103500,961525,2155,2155,2155,2155,0
|
|
20230721,103400,961525,2155,2155,2155,2155,0
|
|
20230721,103300,961525,2155,2155,2155,2155,0
|
|
20230721,103200,961525,2155,2155,2155,2155,0
|
|
20230721,103100,961525,2155,2155,2155,2155,0
|
|
20230721,103000,961525,2155,2155,2155,2155,0
|
|
20230721,102900,961525,2155,2155,2155,2155,0
|
|
20230721,102800,961525,2155,2155,2155,2155,0
|
|
20230721,102700,961525,2155,2155,2155,2155,1
|
|
20230721,102600,959370,2140,2140,2140,2140,18
|
|
20230721,102500,920850,2160,2160,2160,2160,0
|
|
20230721,102400,920850,2160,2160,2160,2160,0
|
|
20230721,102300,920850,2160,2160,2160,2160,0
|
|
20230721,102200,920850,2160,2160,2160,2160,0
|
|
20230721,102100,920850,2160,2160,2160,2160,0
|
|
20230721,102000,920850,2160,2160,2160,2160,0
|
|
20230721,101900,920850,2160,2160,2160,2160,0
|
|
20230721,101800,920850,2160,2160,2160,2160,0
|
|
20230721,101700,920850,2160,2160,2160,2160,0
|
|
20230721,101600,920850,2160,2160,2160,2160,0
|
|
20230721,101500,920850,2160,2160,2160,2160,0
|
|
20230721,101400,920850,2160,2160,2160,2160,0
|
|
20230721,101300,920850,2160,2160,2160,2160,0
|
|
20230721,101200,920850,2160,2160,2160,2160,0
|
|
20230721,101100,920850,2160,2160,2160,2160,0
|
|
20230721,101000,920850,2160,2160,2160,2160,0
|
|
20230721,100900,920850,2160,2160,2160,2160,0
|
|
20230721,100800,920850,2160,2160,2160,2160,0
|
|
20230721,100700,920850,2160,2160,2160,2160,0
|
|
20230721,100600,920850,2160,2160,2160,2160,0
|
|
20230721,100500,920850,2160,2160,2160,2160,0
|
|
20230721,100400,920850,2160,2160,2160,2160,0
|
|
20230721,100300,920850,2160,2160,2160,2160,0
|
|
20230721,100200,920850,2160,2160,2160,2160,0
|
|
20230721,100100,920850,2160,2160,2160,2160,0
|
|
20230721,100000,920850,2160,2160,2160,2160,0
|
|
20230721,095900,920850,2160,2160,2160,2160,0
|
|
20230721,095800,920850,2160,2160,2160,2160,0
|
|
20230721,095700,920850,2160,2160,2160,2160,0
|
|
20230721,095600,920850,2160,2160,2160,2160,0
|
|
20230721,095500,920850,2160,2160,2160,2160,0
|
|
20230721,095400,920850,2160,2160,2160,2160,0
|
|
20230721,095300,920850,2160,2160,2160,2160,0
|
|
20230721,095200,920850,2160,2160,2160,2160,0
|
|
20230721,095100,920850,2160,2160,2160,2160,0
|
|
20230721,095000,920850,2160,2160,2160,2160,0
|
|
20230721,094900,920850,2160,2160,2160,2160,1
|
|
20230721,094800,918690,2140,2140,2140,2140,0
|
|
20230721,094700,918690,2140,2140,2140,2140,0
|
|
20230721,094600,918690,2140,2140,2140,2140,0
|
|
20230721,094500,918690,2140,2140,2140,2140,1
|
|
20230721,094400,916550,2160,2160,2160,2160,0
|
|
20230721,094300,916550,2160,2160,2160,2160,0
|
|
20230721,094200,916550,2160,2160,2160,2160,0
|
|
20230721,094100,916550,2160,2160,2160,2160,0
|
|
20230721,094000,916550,2160,2140,2160,2140,317
|
|
20230721,093900,238150,2140,2140,2140,2140,0
|
|
20230721,093800,238150,2140,2145,2145,2140,106
|
|
20230721,093700,10810,2160,2160,2160,2160,0
|
|
20230721,093600,10810,2160,2160,2160,2160,0
|
|
20230721,093500,10810,2160,2160,2160,2160,0
|
|
20230721,093400,10810,2160,2160,2160,2160,0
|
|
20230721,093300,10810,2160,2160,2160,2160,0
|
|
20230721,093200,10810,2160,2160,2160,2160,0
|
|
20230721,093100,10810,2160,2160,2160,2160,0
|
|
20230721,093000,10810,2160,2160,2160,2160,3
|
|
20230721,092900,4330,2165,2165,2165,2165,0
|
|
20230721,092800,4330,2165,2165,2165,2165,0
|
|
20230721,092700,4330,2165,2165,2165,2165,0
|
|
20230721,092600,4330,2165,2165,2165,2165,0
|
|
20230721,092500,4330,2165,2165,2165,2165,0
|
|
20230721,092400,4330,2165,2165,2165,2165,0
|
|
20230721,092300,4330,2165,2165,2165,2165,0
|
|
20230721,092200,4330,2165,2165,2165,2165,0
|
|
20230721,092100,4330,2165,2165,2165,2165,0
|
|
20230721,092000,4330,2165,2165,2165,2165,0
|
|
20230721,091900,4330,2165,2165,2165,2165,0
|
|
20230721,091800,4330,2165,2165,2165,2165,0
|
|
20230721,091700,4330,2165,2165,2165,2165,0
|
|
20230721,091600,4330,2165,2165,2165,2165,0
|
|
20230721,091500,4330,2165,2165,2165,2165,0
|
|
20230721,091400,4330,2165,2165,2165,2165,0
|
|
20230721,091300,4330,2165,2165,2165,2165,0
|
|
20230721,091200,4330,2165,2165,2165,2165,0
|
|
20230721,091100,4330,2165,2165,2165,2165,0
|
|
20230721,091000,4330,2165,2165,2165,2165,0
|
|
20230721,090900,4330,2165,2165,2165,2165,0
|
|
20230721,090800,4330,2165,2165,2165,2165,0
|
|
20230721,090700,4330,2165,2165,2165,2165,0
|
|
20230721,090600,4330,2165,2165,2165,2165,0
|
|
20230721,090500,4330,2165,2165,2165,2165,0
|
|
20230721,090400,4330,2165,2165,2165,2165,0
|
|
20230721,090300,4330,2165,2165,2165,2165,0
|
|
20230721,090200,4330,2165,2165,2165,2165,0
|
|
20230721,090100,4330,2165,2165,2165,2165,0
|
|
20230721,090000,4330,2165,2165,2165,2165,2
|