724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210100,11390280,2125,2125,2125,2125,50
|
|
20230801,210000,11390280,2125,2125,2125,2125,0
|
|
20230801,205900,11390280,2125,2125,2125,2125,0
|
|
20230801,205800,11390280,2125,2125,2125,2125,0
|
|
20230801,205700,11390280,2125,2125,2125,2125,0
|
|
20230801,205600,11390280,2125,2125,2125,2125,0
|
|
20230801,205500,11390280,2125,2125,2125,2125,0
|
|
20230801,205400,11390280,2125,2125,2125,2125,0
|
|
20230801,205300,11390280,2125,2125,2125,2125,0
|
|
20230801,205200,11390280,2125,2125,2125,2125,0
|
|
20230801,205100,11390280,2125,2125,2125,2125,0
|
|
20230801,205000,11390280,2125,2125,2125,2125,0
|
|
20230801,204900,11390280,2125,2125,2125,2125,0
|
|
20230801,204800,11390280,2125,2125,2125,2125,0
|
|
20230801,204700,11390280,2125,2125,2125,2125,0
|
|
20230801,204600,11390280,2125,2125,2125,2125,0
|
|
20230801,204500,11390280,2125,2125,2125,2125,0
|
|
20230801,204400,11390280,2125,2125,2125,2125,0
|
|
20230801,204300,11390280,2125,2125,2125,2125,0
|
|
20230801,204200,11390280,2125,2125,2125,2125,0
|
|
20230801,204100,11390280,2125,2125,2125,2125,0
|
|
20230801,204000,11390280,2125,2125,2125,2125,0
|
|
20230801,203900,11390280,2125,2125,2125,2125,0
|
|
20230801,203800,11390280,2125,2125,2125,2125,0
|
|
20230801,203700,11390280,2125,2125,2125,2125,0
|
|
20230801,203600,11390280,2125,2125,2125,2125,0
|
|
20230801,203500,11390280,2125,2125,2125,2125,0
|
|
20230801,203400,11390280,2125,2125,2125,2125,0
|
|
20230801,203300,11390280,2125,2125,2125,2125,0
|
|
20230801,203200,11390280,2125,2125,2125,2125,0
|
|
20230801,203100,11390280,2125,2125,2125,2125,50
|
|
20230801,203000,11390280,2125,2125,2125,2125,0
|
|
20230801,202900,11390280,2125,2125,2125,2125,0
|
|
20230801,202800,11390280,2125,2125,2125,2125,0
|
|
20230801,202700,11390280,2125,2125,2125,2125,0
|
|
20230801,202600,11390280,2125,2125,2125,2125,0
|
|
20230801,202500,11390280,2125,2125,2125,2125,0
|
|
20230801,202400,11390280,2125,2125,2125,2125,0
|
|
20230801,202300,11390280,2125,2125,2125,2125,0
|
|
20230801,202200,11390280,2125,2125,2125,2125,0
|
|
20230801,202100,11390280,2125,2125,2125,2125,0
|
|
20230801,202000,11390280,2125,2125,2125,2125,0
|
|
20230801,201900,11390280,2125,2125,2125,2125,0
|
|
20230801,201800,11390280,2125,2125,2125,2125,0
|
|
20230801,201700,11390280,2125,2125,2125,2125,0
|
|
20230801,201600,11390280,2125,2125,2125,2125,0
|
|
20230801,201500,11390280,2125,2125,2125,2125,0
|
|
20230801,201400,11390280,2125,2125,2125,2125,0
|
|
20230801,201300,11390280,2125,2125,2125,2125,0
|
|
20230801,201200,11390280,2125,2125,2125,2125,0
|
|
20230801,201100,11390280,2125,2125,2125,2125,0
|
|
20230801,201000,11390280,2125,2125,2125,2125,0
|
|
20230801,200900,11390280,2125,2125,2125,2125,0
|
|
20230801,200800,11390280,2125,2125,2125,2125,0
|
|
20230801,200700,11390280,2125,2125,2125,2125,0
|
|
20230801,200600,11390280,2125,2125,2125,2125,0
|
|
20230801,200500,11390280,2125,2125,2125,2125,0
|
|
20230801,200400,11390280,2125,2125,2125,2125,0
|
|
20230801,200300,11390280,2125,2125,2125,2125,0
|
|
20230801,200200,11390280,2125,2125,2125,2125,0
|
|
20230801,200100,11390280,2125,2125,2125,2125,50
|
|
20230801,200000,11390280,2125,2125,2125,2125,0
|
|
20230801,195900,11390280,2125,2125,2125,2125,0
|
|
20230801,195800,11390280,2125,2125,2125,2125,0
|
|
20230801,195700,11390280,2125,2125,2125,2125,0
|
|
20230801,195600,11390280,2125,2125,2125,2125,0
|
|
20230801,195500,11390280,2125,2125,2125,2125,0
|
|
20230801,195400,11390280,2125,2125,2125,2125,0
|
|
20230801,195300,11390280,2125,2125,2125,2125,0
|
|
20230801,195200,11390280,2125,2125,2125,2125,0
|
|
20230801,195100,11390280,2125,2125,2125,2125,0
|
|
20230801,195000,11390280,2125,2125,2125,2125,0
|
|
20230801,194900,11390280,2125,2125,2125,2125,0
|
|
20230801,194800,11390280,2125,2125,2125,2125,0
|
|
20230801,194700,11390280,2125,2125,2125,2125,0
|
|
20230801,194600,11390280,2125,2125,2125,2125,0
|
|
20230801,194500,11390280,2125,2125,2125,2125,0
|
|
20230801,194400,11390280,2125,2125,2125,2125,0
|
|
20230801,194300,11390280,2125,2125,2125,2125,0
|
|
20230801,194200,11390280,2125,2125,2125,2125,0
|
|
20230801,194100,11390280,2125,2125,2125,2125,0
|
|
20230801,194000,11390280,2125,2125,2125,2125,0
|
|
20230801,193900,11390280,2125,2125,2125,2125,0
|
|
20230801,193800,11390280,2125,2125,2125,2125,0
|
|
20230801,193700,11390280,2125,2125,2125,2125,0
|
|
20230801,193600,11390280,2125,2125,2125,2125,0
|
|
20230801,193500,11390280,2125,2125,2125,2125,0
|
|
20230801,193400,11390280,2125,2125,2125,2125,0
|
|
20230801,193300,11390280,2125,2125,2125,2125,0
|
|
20230801,193200,11390280,2125,2125,2125,2125,0
|
|
20230801,193100,11390280,2125,2125,2125,2125,50
|
|
20230801,193000,11390280,2125,2125,2125,2125,0
|
|
20230801,192900,11390280,2125,2125,2125,2125,0
|
|
20230801,192800,11390280,2125,2125,2125,2125,0
|
|
20230801,192700,11390280,2125,2125,2125,2125,0
|
|
20230801,192600,11390280,2125,2125,2125,2125,0
|
|
20230801,192500,11390280,2125,2125,2125,2125,0
|
|
20230801,192400,11390280,2125,2125,2125,2125,0
|
|
20230801,192300,11390280,2125,2125,2125,2125,0
|
|
20230801,192200,11390280,2125,2125,2125,2125,0
|
|
20230801,192100,11390280,2125,2125,2125,2125,0
|
|
20230801,192000,11390280,2125,2125,2125,2125,0
|
|
20230801,191900,11390280,2125,2125,2125,2125,0
|
|
20230801,191800,11390280,2125,2125,2125,2125,0
|
|
20230801,191700,11390280,2125,2125,2125,2125,0
|
|
20230801,191600,11390280,2125,2125,2125,2125,0
|
|
20230801,191500,11390280,2125,2125,2125,2125,0
|
|
20230801,191400,11390280,2125,2125,2125,2125,0
|
|
20230801,191300,11390280,2125,2125,2125,2125,0
|
|
20230801,191200,11390280,2125,2125,2125,2125,0
|
|
20230801,191100,11390280,2125,2125,2125,2125,0
|
|
20230801,191000,11390280,2125,2125,2125,2125,0
|
|
20230801,190900,11390280,2125,2125,2125,2125,0
|
|
20230801,190800,11390280,2125,2125,2125,2125,0
|
|
20230801,190700,11390280,2125,2125,2125,2125,0
|
|
20230801,190600,11390280,2125,2125,2125,2125,0
|
|
20230801,190500,11390280,2125,2125,2125,2125,0
|
|
20230801,190400,11390280,2125,2125,2125,2125,0
|
|
20230801,190300,11390280,2125,2125,2125,2125,0
|
|
20230801,190200,11390280,2125,2125,2125,2125,0
|
|
20230801,190100,11390280,2125,2125,2125,2125,50
|
|
20230801,190000,11390280,2125,2125,2125,2125,0
|
|
20230801,185900,11390280,2125,2125,2125,2125,0
|
|
20230801,185800,11390280,2125,2125,2125,2125,0
|
|
20230801,185700,11390280,2125,2125,2125,2125,0
|
|
20230801,185600,11390280,2125,2125,2125,2125,0
|
|
20230801,185500,11390280,2125,2125,2125,2125,0
|
|
20230801,185400,11390280,2125,2125,2125,2125,0
|
|
20230801,185300,11390280,2125,2125,2125,2125,0
|
|
20230801,185200,11390280,2125,2125,2125,2125,0
|
|
20230801,185100,11390280,2125,2125,2125,2125,0
|
|
20230801,185000,11390280,2125,2125,2125,2125,0
|
|
20230801,184900,11390280,2125,2125,2125,2125,0
|
|
20230801,184800,11390280,2125,2125,2125,2125,0
|
|
20230801,184700,11390280,2125,2125,2125,2125,0
|
|
20230801,184600,11390280,2125,2125,2125,2125,0
|
|
20230801,184500,11390280,2125,2125,2125,2125,0
|
|
20230801,184400,11390280,2125,2125,2125,2125,0
|
|
20230801,184300,11390280,2125,2125,2125,2125,0
|
|
20230801,184200,11390280,2125,2125,2125,2125,0
|
|
20230801,184100,11390280,2125,2125,2125,2125,0
|
|
20230801,184000,11390280,2125,2125,2125,2125,0
|
|
20230801,183900,11390280,2125,2125,2125,2125,0
|
|
20230801,183800,11390280,2125,2125,2125,2125,0
|
|
20230801,183700,11390280,2125,2125,2125,2125,0
|
|
20230801,183600,11390280,2125,2125,2125,2125,0
|
|
20230801,183500,11390280,2125,2125,2125,2125,0
|
|
20230801,183400,11390280,2125,2125,2125,2125,0
|
|
20230801,183300,11390280,2125,2125,2125,2125,0
|
|
20230801,183200,11390280,2125,2125,2125,2125,0
|
|
20230801,183100,11390280,2125,2125,2125,2125,50
|
|
20230801,183000,11390280,2125,2125,2125,2125,0
|
|
20230801,182900,11390280,2125,2125,2125,2125,0
|
|
20230801,182800,11390280,2125,2125,2125,2125,0
|
|
20230801,182700,11390280,2125,2125,2125,2125,0
|
|
20230801,182600,11390280,2125,2125,2125,2125,0
|
|
20230801,182500,11390280,2125,2125,2125,2125,0
|
|
20230801,182400,11390280,2125,2125,2125,2125,0
|
|
20230801,182300,11390280,2125,2125,2125,2125,0
|
|
20230801,182200,11390280,2125,2125,2125,2125,0
|
|
20230801,182100,11390280,2125,2125,2125,2125,0
|
|
20230801,182000,11390280,2125,2125,2125,2125,0
|
|
20230801,181900,11390280,2125,2125,2125,2125,0
|
|
20230801,181800,11390280,2125,2125,2125,2125,0
|
|
20230801,181700,11390280,2125,2125,2125,2125,0
|
|
20230801,181600,11390280,2125,2125,2125,2125,0
|
|
20230801,181500,11390280,2125,2125,2125,2125,0
|
|
20230801,181400,11390280,2125,2125,2125,2125,0
|
|
20230801,181300,11390280,2125,2125,2125,2125,0
|
|
20230801,181200,11390280,2125,2125,2125,2125,0
|
|
20230801,181100,11390280,2125,2125,2125,2125,0
|
|
20230801,181000,11390280,2125,2125,2125,2125,0
|
|
20230801,180900,11390280,2125,2125,2125,2125,0
|
|
20230801,180800,11390280,2125,2125,2125,2125,0
|
|
20230801,180700,11390280,2125,2125,2125,2125,0
|
|
20230801,180600,11390280,2125,2125,2125,2125,0
|
|
20230801,180500,11390280,2125,2125,2125,2125,0
|
|
20230801,180400,11390280,2125,2125,2125,2125,0
|
|
20230801,180300,11390280,2125,2125,2125,2125,0
|
|
20230801,180200,11390280,2125,2125,2125,2125,0
|
|
20230801,180100,11390280,2125,2125,2125,2125,50
|
|
20230801,180000,11390280,2125,2125,2125,2125,0
|
|
20230801,175900,11390280,2125,2125,2125,2125,0
|
|
20230801,175800,11390280,2125,2125,2125,2125,0
|
|
20230801,175700,11390280,2125,2125,2125,2125,0
|
|
20230801,175600,11390280,2125,2125,2125,2125,0
|
|
20230801,175500,11390280,2125,2125,2125,2125,0
|
|
20230801,175400,11390280,2125,2125,2125,2125,0
|
|
20230801,175300,11390280,2125,2125,2125,2125,0
|
|
20230801,175200,11390280,2125,2125,2125,2125,0
|
|
20230801,175100,11390280,2125,2125,2125,2125,0
|
|
20230801,175000,11390280,2125,2125,2125,2125,0
|
|
20230801,174900,11390280,2125,2125,2125,2125,0
|
|
20230801,174800,11390280,2125,2125,2125,2125,0
|
|
20230801,174700,11390280,2125,2125,2125,2125,0
|
|
20230801,174600,11390280,2125,2125,2125,2125,0
|
|
20230801,174500,11390280,2125,2125,2125,2125,0
|
|
20230801,174400,11390280,2125,2125,2125,2125,0
|
|
20230801,174300,11390280,2125,2125,2125,2125,0
|
|
20230801,174200,11390280,2125,2125,2125,2125,0
|
|
20230801,174100,11390280,2125,2125,2125,2125,0
|
|
20230801,174000,11390280,2125,2125,2125,2125,0
|
|
20230801,173900,11390280,2125,2125,2125,2125,0
|
|
20230801,173800,11390280,2125,2125,2125,2125,0
|
|
20230801,173700,11390280,2125,2125,2125,2125,0
|
|
20230801,173600,11390280,2125,2125,2125,2125,0
|
|
20230801,173500,11390280,2125,2125,2125,2125,0
|
|
20230801,173400,11390280,2125,2125,2125,2125,0
|
|
20230801,173300,11390280,2125,2125,2125,2125,0
|
|
20230801,173200,11390280,2125,2125,2125,2125,0
|
|
20230801,173100,11390280,2125,2125,2125,2125,50
|
|
20230801,173000,11390280,2125,2125,2125,2125,0
|
|
20230801,172900,11390280,2125,2125,2125,2125,0
|
|
20230801,172800,11390280,2125,2125,2125,2125,0
|
|
20230801,172700,11390280,2125,2125,2125,2125,0
|
|
20230801,172600,11390280,2125,2125,2125,2125,0
|
|
20230801,172500,11390280,2125,2125,2125,2125,0
|
|
20230801,172400,11390280,2125,2125,2125,2125,0
|
|
20230801,172300,11390280,2125,2125,2125,2125,0
|
|
20230801,172200,11390280,2125,2125,2125,2125,0
|
|
20230801,172100,11390280,2125,2125,2125,2125,0
|
|
20230801,172000,11390280,2125,2125,2125,2125,0
|
|
20230801,171900,11390280,2125,2125,2125,2125,0
|
|
20230801,171800,11390280,2125,2125,2125,2125,0
|
|
20230801,171700,11390280,2125,2125,2125,2125,0
|
|
20230801,171600,11390280,2125,2125,2125,2125,0
|
|
20230801,171500,11390280,2125,2125,2125,2125,0
|
|
20230801,171400,11390280,2125,2125,2125,2125,0
|
|
20230801,171300,11390280,2125,2125,2125,2125,0
|
|
20230801,171200,11390280,2125,2125,2125,2125,0
|
|
20230801,171100,11390280,2125,2125,2125,2125,0
|
|
20230801,171000,11390280,2125,2125,2125,2125,0
|
|
20230801,170900,11390280,2125,2125,2125,2125,0
|
|
20230801,170800,11390280,2125,2125,2125,2125,0
|
|
20230801,170700,11390280,2125,2125,2125,2125,0
|
|
20230801,170600,11390280,2125,2125,2125,2125,0
|
|
20230801,170500,11390280,2125,2125,2125,2125,0
|
|
20230801,170400,11390280,2125,2125,2125,2125,0
|
|
20230801,170300,11390280,2125,2125,2125,2125,0
|
|
20230801,170200,11390280,2125,2125,2125,2125,0
|
|
20230801,170100,11390280,2125,2125,2125,2125,50
|
|
20230801,170000,11390280,2125,2125,2125,2125,0
|
|
20230801,165900,11390280,2125,2125,2125,2125,0
|
|
20230801,165800,11390280,2125,2125,2125,2125,0
|
|
20230801,165700,11390280,2125,2125,2125,2125,0
|
|
20230801,165600,11390280,2125,2125,2125,2125,0
|
|
20230801,165500,11390280,2125,2125,2125,2125,0
|
|
20230801,165400,11390280,2125,2125,2125,2125,0
|
|
20230801,165300,11390280,2125,2125,2125,2125,0
|
|
20230801,165200,11390280,2125,2125,2125,2125,0
|
|
20230801,165100,11390280,2125,2125,2125,2125,0
|
|
20230801,165000,11390280,2125,2125,2125,2125,0
|
|
20230801,164900,11390280,2125,2125,2125,2125,0
|
|
20230801,164800,11390280,2125,2125,2125,2125,0
|
|
20230801,164700,11390280,2125,2125,2125,2125,0
|
|
20230801,164600,11390280,2125,2125,2125,2125,0
|
|
20230801,164500,11390280,2125,2125,2125,2125,0
|
|
20230801,164400,11390280,2125,2125,2125,2125,0
|
|
20230801,164300,11390280,2125,2125,2125,2125,0
|
|
20230801,164200,11390280,2125,2125,2125,2125,0
|
|
20230801,164100,11390280,2125,2125,2125,2125,0
|
|
20230801,164000,11390280,2125,2125,2125,2125,0
|
|
20230801,163900,11390280,2125,2125,2125,2125,0
|
|
20230801,163800,11390280,2125,2125,2125,2125,0
|
|
20230801,163700,11390280,2125,2125,2125,2125,0
|
|
20230801,163600,11390280,2125,2125,2125,2125,0
|
|
20230801,163500,11390280,2125,2125,2125,2125,0
|
|
20230801,163400,11390280,2125,2125,2125,2125,0
|
|
20230801,163300,11390280,2125,2125,2125,2125,0
|
|
20230801,163200,11390280,2125,2125,2125,2125,0
|
|
20230801,163100,11390280,2125,2125,2125,2125,50
|
|
20230801,163000,11390280,2125,2125,2125,2125,0
|
|
20230801,162900,11390280,2125,2125,2125,2125,0
|
|
20230801,162800,11390280,2125,2125,2125,2125,0
|
|
20230801,162700,11390280,2125,2125,2125,2125,0
|
|
20230801,162600,11390280,2125,2125,2125,2125,0
|
|
20230801,162500,11390280,2125,2125,2125,2125,0
|
|
20230801,162400,11390280,2125,2125,2125,2125,0
|
|
20230801,162300,11390280,2125,2125,2125,2125,0
|
|
20230801,162200,11390280,2125,2125,2125,2125,0
|
|
20230801,162100,11390280,2125,2125,2125,2125,0
|
|
20230801,162000,11390280,2125,2125,2125,2125,0
|
|
20230801,161900,11390280,2125,2125,2125,2125,0
|
|
20230801,161800,11390280,2125,2125,2125,2125,0
|
|
20230801,161700,11390280,2125,2125,2125,2125,0
|
|
20230801,161600,11390280,2125,2125,2125,2125,0
|
|
20230801,161500,11390280,2125,2125,2125,2125,0
|
|
20230801,161400,11390280,2125,2125,2125,2125,0
|
|
20230801,161300,11390280,2125,2125,2125,2125,0
|
|
20230801,161200,11390280,2125,2125,2125,2125,0
|
|
20230801,161100,11390280,2125,2125,2125,2125,0
|
|
20230801,161000,11390280,2125,2125,2125,2125,0
|
|
20230801,160900,11390280,2125,2125,2125,2125,0
|
|
20230801,160800,11390280,2125,2125,2125,2125,0
|
|
20230801,160700,11390280,2125,2125,2125,2125,0
|
|
20230801,160600,11390280,2125,2125,2125,2125,0
|
|
20230801,160500,11390280,2125,2125,2125,2125,0
|
|
20230801,160400,11390280,2125,2125,2125,2125,0
|
|
20230801,160300,11390280,2125,2125,2125,2125,0
|
|
20230801,160200,11390280,2125,2125,2125,2125,0
|
|
20230801,160100,11390280,2125,2125,2125,2125,50
|
|
20230801,160000,11390280,2125,2125,2125,2125,0
|
|
20230801,155900,11390280,2125,2125,2125,2125,0
|
|
20230801,155800,11390280,2125,2125,2125,2125,0
|
|
20230801,155700,11390280,2125,2125,2125,2125,0
|
|
20230801,155600,11390280,2125,2125,2125,2125,0
|
|
20230801,155500,11390280,2125,2125,2125,2125,0
|
|
20230801,155400,11390280,2125,2125,2125,2125,0
|
|
20230801,155300,11390280,2125,2125,2125,2125,0
|
|
20230801,155200,11390280,2125,2125,2125,2125,0
|
|
20230801,155100,11390280,2125,2125,2125,2125,0
|
|
20230801,155000,11390280,2125,2125,2125,2125,0
|
|
20230801,154900,11390280,2125,2125,2125,2125,0
|
|
20230801,154800,11390280,2125,2125,2125,2125,0
|
|
20230801,154700,11390280,2125,2125,2125,2125,0
|
|
20230801,154600,11390280,2125,2125,2125,2125,0
|
|
20230801,154500,11390280,2125,2125,2125,2125,0
|
|
20230801,154400,11390280,2125,2125,2125,2125,0
|
|
20230801,154300,11390280,2125,2125,2125,2125,0
|
|
20230801,154200,11390280,2125,2125,2125,2125,0
|
|
20230801,154100,11390280,2125,2125,2125,2125,0
|
|
20230801,154000,11390280,2125,2125,2125,2125,0
|
|
20230801,153900,11390280,2125,2125,2125,2125,0
|
|
20230801,153800,11390280,2125,2125,2125,2125,0
|
|
20230801,153700,11390280,2125,2125,2125,2125,0
|
|
20230801,153600,11390280,2125,2125,2125,2125,0
|
|
20230801,153500,11390280,2125,2125,2125,2125,0
|
|
20230801,153400,11390280,2125,2125,2125,2125,0
|
|
20230801,153300,11390280,2125,2125,2125,2125,0
|
|
20230801,153200,11390280,2125,2125,2125,2125,0
|
|
20230801,153100,11390280,2125,2125,2125,2125,50
|
|
20230801,153000,11390280,2125,2125,2125,2125,50
|
|
20230801,152900,11284030,2115,2115,2115,2115,0
|
|
20230801,152800,11284030,2115,2115,2115,2115,0
|
|
20230801,152700,11284030,2115,2115,2115,2115,0
|
|
20230801,152600,11284030,2115,2115,2115,2115,0
|
|
20230801,152500,11284030,2115,2115,2115,2115,0
|
|
20230801,152400,11284030,2115,2115,2115,2115,0
|
|
20230801,152300,11284030,2115,2115,2115,2115,0
|
|
20230801,152200,11284030,2115,2115,2115,2115,0
|
|
20230801,152100,11284030,2115,2115,2115,2115,0
|
|
20230801,152000,11284030,2115,2115,2115,2115,0
|
|
20230801,151900,11284030,2115,2115,2115,2115,0
|
|
20230801,151800,11284030,2115,2120,2120,2115,37
|
|
20230801,151700,11205690,2120,2120,2120,2120,5
|
|
20230801,151600,11195090,2125,2115,2125,2115,6
|
|
20230801,151500,11182390,2115,2115,2115,2115,7
|
|
20230801,151400,11167585,2115,2115,2115,2115,38
|
|
20230801,151300,11087215,2115,2115,2115,2115,5
|
|
20230801,151200,11076640,2120,2120,2120,2120,1
|
|
20230801,151100,11074520,2115,2115,2115,2115,41
|
|
20230801,151000,10987805,2115,2115,2115,2115,0
|
|
20230801,150900,10987805,2115,2115,2115,2115,6
|
|
20230801,150800,10975115,2115,2115,2115,2115,38
|
|
20230801,150700,10894745,2115,2115,2115,2115,5
|
|
20230801,150600,10884170,2115,2115,2115,2115,24
|
|
20230801,150500,10833410,2115,2115,2115,2115,37
|
|
20230801,150400,10755155,2115,2115,2115,2115,0
|
|
20230801,150300,10755155,2115,2115,2115,2115,17
|
|
20230801,150200,10719200,2120,2120,2120,2120,27
|
|
20230801,150100,10661960,2120,2120,2120,2120,73
|
|
20230801,150000,10507200,2115,2115,2115,2115,5
|
|
20230801,145900,10496625,2115,2115,2115,2115,38
|
|
20230801,145800,10416255,2115,2115,2115,2115,4
|
|
20230801,145700,10407795,2115,2115,2115,2115,0
|
|
20230801,145600,10407795,2115,2115,2115,2115,42
|
|
20230801,145500,10318965,2115,2115,2115,2115,4
|
|
20230801,145400,10310505,2115,2115,2115,2115,0
|
|
20230801,145300,10310505,2115,2115,2115,2115,40
|
|
20230801,145200,10225905,2115,2115,2115,2115,0
|
|
20230801,145100,10225905,2115,2115,2115,2115,6
|
|
20230801,145000,10213215,2120,2115,2120,2115,39
|
|
20230801,144900,10130725,2115,2115,2115,2115,5
|
|
20230801,144800,10120150,2115,2115,2115,2115,0
|
|
20230801,144700,10120150,2115,2115,2115,2115,44
|
|
20230801,144600,10027090,2115,2115,2115,2115,5
|
|
20230801,144500,10016515,2115,2115,2115,2115,0
|
|
20230801,144400,10016515,2115,2115,2115,2115,44
|
|
20230801,144300,9923455,2115,2115,2115,2115,0
|
|
20230801,144200,9923455,2115,2115,2115,2115,5
|
|
20230801,144100,9912880,2115,2115,2115,2115,38
|
|
20230801,144000,9832510,2115,2115,2115,2115,4
|
|
20230801,143900,9824050,2115,2115,2115,2115,0
|
|
20230801,143800,9824050,2115,2115,2120,2115,43
|
|
20230801,143700,9733100,2115,2115,2115,2115,0
|
|
20230801,143600,9733100,2115,2115,2115,2115,5
|
|
20230801,143500,9722525,2115,2115,2115,2115,42
|
|
20230801,143400,9633695,2115,2115,2115,2115,0
|
|
20230801,143300,9633695,2115,2115,2115,2115,5
|
|
20230801,143200,9623120,2115,2115,2115,2115,38
|
|
20230801,143100,9542750,2115,2115,2115,2115,5
|
|
20230801,143000,9532175,2115,2115,2115,2115,0
|
|
20230801,142900,9532175,2115,2115,2115,2115,43
|
|
20230801,142800,9441230,2115,2115,2115,2115,0
|
|
20230801,142700,9441230,2115,2115,2115,2115,5
|
|
20230801,142600,9430655,2120,2115,2120,2115,43
|
|
20230801,142500,9339705,2115,2115,2115,2115,0
|
|
20230801,142400,9339705,2115,2115,2115,2115,6
|
|
20230801,142300,9327015,2115,2115,2115,2115,106
|
|
20230801,142200,9102825,2115,2115,2115,2115,5
|
|
20230801,142100,9092250,2115,2115,2115,2115,0
|
|
20230801,142000,9092250,2115,2115,2115,2115,42
|
|
20230801,141900,9003420,2115,2115,2115,2115,0
|
|
20230801,141800,9003420,2115,2115,2115,2115,5
|
|
20230801,141700,8992845,2115,2115,2115,2115,38
|
|
20230801,141600,8912475,2115,2115,2115,2115,5
|
|
20230801,141500,8901900,2115,2115,2115,2115,4
|
|
20230801,141400,8893440,2115,2115,2115,2115,0
|
|
20230801,141300,8893440,2115,2115,2115,2115,44
|
|
20230801,141200,8800380,2115,2115,2115,2115,0
|
|
20230801,141100,8800380,2115,2115,2115,2115,5
|
|
20230801,141000,8789805,2115,2115,2115,2115,37
|
|
20230801,140900,8711550,2115,2115,2115,2115,6
|
|
20230801,140800,8698860,2115,2115,2115,2115,0
|
|
20230801,140700,8698860,2115,2115,2115,2115,43
|
|
20230801,140600,8607915,2115,2115,2115,2115,4
|
|
20230801,140500,8599455,2115,2115,2115,2115,0
|
|
20230801,140400,8599455,2115,2115,2115,2115,41
|
|
20230801,140300,8512740,2115,2115,2115,2115,0
|
|
20230801,140200,8512740,2115,2115,2115,2115,6
|
|
20230801,140100,8500050,2115,2115,2115,2115,37
|
|
20230801,140000,8421795,2115,2115,2115,2115,6
|
|
20230801,135900,8409105,2115,2115,2115,2115,0
|
|
20230801,135800,8409105,2115,2115,2115,2115,43
|
|
20230801,135700,8318160,2115,2115,2115,2115,0
|
|
20230801,135600,8318160,2115,2115,2115,2115,42
|
|
20230801,135500,8229330,2120,2115,2120,2115,6
|
|
20230801,135400,8216635,2115,2115,2115,2115,0
|
|
20230801,135300,8216635,2115,2115,2115,2115,4
|
|
20230801,135200,8208175,2115,2115,2115,2115,37
|
|
20230801,135100,8129920,2115,2115,2115,2115,6
|
|
20230801,135000,8117230,2120,2120,2120,2120,1
|
|
20230801,134900,8115110,2115,2115,2115,2115,42
|
|
20230801,134800,8026280,2115,2115,2115,2115,0
|
|
20230801,134700,8026280,2115,2115,2115,2115,5
|
|
20230801,134600,8015705,2115,2115,2115,2115,42
|
|
20230801,134500,7926875,2115,2115,2115,2115,0
|
|
20230801,134400,7926875,2115,2115,2115,2115,4
|
|
20230801,134300,7918415,2115,2115,2115,2115,38
|
|
20230801,134200,7838045,2115,2115,2115,2115,5
|
|
20230801,134100,7827470,2115,2115,2115,2115,0
|
|
20230801,134000,7827470,2115,2115,2115,2115,41
|
|
20230801,133900,7740755,2115,2115,2115,2115,0
|
|
20230801,133800,7740755,2115,2115,2115,2115,5
|
|
20230801,133700,7730180,2115,2115,2115,2115,38
|
|
20230801,133600,7649810,2115,2115,2115,2115,4
|
|
20230801,133500,7641350,2115,2115,2115,2115,6
|
|
20230801,133400,7628660,2115,2115,2115,2115,37
|
|
20230801,133300,7550405,2115,2115,2115,2115,6
|
|
20230801,133200,7537715,2115,2115,2115,2115,0
|
|
20230801,133100,7537715,2115,2120,2120,2115,73
|
|
20230801,133000,7383315,2115,2115,2115,2115,98
|
|
20230801,132900,7176045,2115,2115,2115,2115,6
|
|
20230801,132800,7163355,2115,2115,2115,2115,38
|
|
20230801,132700,7082985,2115,2115,2115,2115,5
|
|
20230801,132600,7072410,2115,2115,2115,2115,6
|
|
20230801,132500,7059720,2115,2115,2115,2115,37
|
|
20230801,132400,6981465,2115,2115,2115,2115,4
|
|
20230801,132300,6973005,2115,2115,2115,2115,0
|
|
20230801,132200,6973005,2115,2115,2115,2115,41
|
|
20230801,132100,6886290,2115,2115,2115,2115,0
|
|
20230801,132000,6886290,2115,2115,2115,2115,4
|
|
20230801,131900,6877830,2115,2115,2115,2115,37
|
|
20230801,131800,6799575,2115,2115,2115,2115,4
|
|
20230801,131700,6791115,2115,2115,2115,2115,3
|
|
20230801,131600,6784770,2115,2115,2115,2115,44
|
|
20230801,131500,6691710,2115,2115,2115,2115,6
|
|
20230801,131400,6679020,2120,2120,2120,2120,0
|
|
20230801,131300,6679020,2120,2115,2120,2115,6
|
|
20230801,131200,6666325,2115,2115,2115,2115,37
|
|
20230801,131100,6588070,2115,2115,2115,2115,5
|
|
20230801,131000,6577495,2115,2115,2115,2115,0
|
|
20230801,130900,6577495,2115,2115,2115,2115,43
|
|
20230801,130800,6486550,2115,2115,2115,2115,0
|
|
20230801,130700,6486550,2115,2115,2115,2115,5
|
|
20230801,130600,6475975,2115,2115,2115,2115,37
|
|
20230801,130500,6397720,2115,2115,2115,2115,5
|
|
20230801,130400,6387145,2115,2115,2115,2115,4
|
|
20230801,130300,6378685,2115,2115,2115,2115,38
|
|
20230801,130200,6298315,2115,2115,2115,2115,6
|
|
20230801,130100,6285625,2115,2115,2115,2115,0
|
|
20230801,130000,6285625,2115,2115,2115,2115,43
|
|
20230801,125900,6194680,2115,2115,2115,2115,0
|
|
20230801,125800,6194680,2115,2115,2115,2115,5
|
|
20230801,125700,6184105,2115,2115,2115,2115,38
|
|
20230801,125600,6103735,2115,2115,2115,2115,4
|
|
20230801,125500,6095275,2115,2115,2115,2115,5
|
|
20230801,125400,6084700,2115,2115,2115,2115,38
|
|
20230801,125300,6004330,2115,2115,2115,2115,5
|
|
20230801,125200,5993755,2115,2115,2115,2115,0
|
|
20230801,125100,5993755,2115,2115,2115,2115,42
|
|
20230801,125000,5904925,2115,2115,2115,2115,0
|
|
20230801,124900,5904925,2115,2115,2115,2115,5
|
|
20230801,124800,5894350,2115,2115,2115,2115,38
|
|
20230801,124700,5813980,2115,2115,2115,2115,4
|
|
20230801,124600,5805520,2115,2115,2115,2115,0
|
|
20230801,124500,5805520,2115,2115,2115,2115,40
|
|
20230801,124400,5720920,2115,2115,2115,2115,4
|
|
20230801,124300,5712460,2115,2115,2115,2115,0
|
|
20230801,124200,5712460,2115,2115,2115,2115,41
|
|
20230801,124100,5625745,2115,2115,2115,2115,0
|
|
20230801,124000,5625745,2115,2115,2115,2115,5
|
|
20230801,123900,5615170,2115,2115,2115,2115,38
|
|
20230801,123800,5534800,2115,2115,2115,2115,4
|
|
20230801,123700,5526340,2115,2115,2115,2115,0
|
|
20230801,123600,5526340,2115,2115,2115,2115,41
|
|
20230801,123500,5439625,2115,2115,2115,2115,4
|
|
20230801,123400,5431165,2115,2115,2115,2115,0
|
|
20230801,123300,5431165,2115,2115,2115,2115,43
|
|
20230801,123200,5340220,2115,2115,2115,2115,0
|
|
20230801,123100,5340220,2115,2115,2115,2115,4
|
|
20230801,123000,5331760,2115,2115,2115,2115,38
|
|
20230801,122900,5251390,2115,2115,2115,2115,4
|
|
20230801,122800,5242930,2115,2115,2115,2115,0
|
|
20230801,122700,5242930,2115,2115,2115,2115,41
|
|
20230801,122600,5156215,2115,2115,2115,2115,0
|
|
20230801,122500,5156215,2115,2115,2115,2115,3
|
|
20230801,122400,5149870,2115,2115,2115,2115,41
|
|
20230801,122300,5063155,2115,2115,2115,2115,0
|
|
20230801,122200,5063155,2115,2115,2115,2115,4
|
|
20230801,122100,5054695,2115,2115,2115,2115,38
|
|
20230801,122000,4974325,2115,2115,2115,2115,5
|
|
20230801,121900,4963750,2115,2115,2115,2115,0
|
|
20230801,121800,4963750,2115,2115,2115,2115,41
|
|
20230801,121700,4877035,2115,2115,2115,2115,0
|
|
20230801,121600,4877035,2115,2115,2115,2115,13
|
|
20230801,121500,4849540,2110,2110,2110,2110,42
|
|
20230801,121400,4760920,2115,2115,2115,2115,1
|
|
20230801,121300,4758805,2110,2110,2110,2110,5
|
|
20230801,121200,4748255,2110,2110,2110,2110,0
|
|
20230801,121100,4748255,2110,2110,2110,2110,41
|
|
20230801,121000,4661745,2110,2110,2110,2110,0
|
|
20230801,120900,4661745,2110,2110,2110,2110,4
|
|
20230801,120800,4653305,2110,2110,2110,2110,38
|
|
20230801,120700,4573125,2110,2110,2110,2110,4
|
|
20230801,120600,4564685,2110,2110,2110,2110,0
|
|
20230801,120500,4564685,2110,2110,2110,2110,43
|
|
20230801,120400,4473955,2110,2110,2110,2110,4
|
|
20230801,120300,4465515,2110,2110,2110,2110,0
|
|
20230801,120200,4465515,2110,2110,2110,2110,43
|
|
20230801,120100,4374785,2110,2110,2110,2110,0
|
|
20230801,120000,4374785,2110,2110,2110,2110,4
|
|
20230801,115900,4366345,2110,2110,2110,2110,37
|
|
20230801,115800,4288275,2110,2110,2110,2110,40
|
|
20230801,115700,4203875,2110,2110,2110,2110,1
|
|
20230801,115600,4201765,2105,2105,2105,2105,41
|
|
20230801,115500,4115460,2105,2105,2105,2105,4
|
|
20230801,115400,4107040,2105,2105,2105,2105,0
|
|
20230801,115300,4107040,2105,2105,2105,2105,42
|
|
20230801,115200,4018630,2105,2105,2105,2105,0
|
|
20230801,115100,4018630,2105,2105,2105,2105,4
|
|
20230801,115000,4010210,2105,2105,2105,2105,38
|
|
20230801,114900,3930220,2105,2105,2105,2105,4
|
|
20230801,114800,3921800,2105,2105,2105,2105,0
|
|
20230801,114700,3921800,2105,2105,2105,2105,43
|
|
20230801,114600,3831285,2105,2105,2105,2105,0
|
|
20230801,114500,3831285,2105,2105,2105,2105,4
|
|
20230801,114400,3822865,2105,2105,2105,2105,42
|
|
20230801,114300,3734455,2105,2105,2105,2105,0
|
|
20230801,114200,3734455,2105,2105,2105,2105,4
|
|
20230801,114100,3726035,2105,2105,2105,2105,38
|
|
20230801,114000,3646045,2105,2105,2105,2105,5
|
|
20230801,113900,3635520,2105,2105,2105,2105,0
|
|
20230801,113800,3635520,2105,2105,2105,2105,42
|
|
20230801,113700,3547110,2105,2105,2105,2105,0
|
|
20230801,113600,3547110,2105,2105,2105,2105,3
|
|
20230801,113500,3540795,2105,2105,2105,2105,38
|
|
20230801,113400,3460805,2105,2105,2105,2105,5
|
|
20230801,113300,3450280,2105,2105,2105,2105,4
|
|
20230801,113200,3441860,2105,2105,2105,2105,37
|
|
20230801,113100,3363975,2105,2105,2105,2105,4
|
|
20230801,113000,3355555,2105,2105,2105,2105,0
|
|
20230801,112900,3355555,2105,2105,2105,2105,41
|
|
20230801,112800,3269250,2105,2105,2105,2105,0
|
|
20230801,112700,3269250,2105,2105,2105,2105,5
|
|
20230801,112600,3258725,2105,2105,2105,2105,37
|
|
20230801,112500,3180840,2105,2105,2105,2105,3
|
|
20230801,112400,3174525,2105,2105,2105,2105,4
|
|
20230801,112300,3166105,2105,2105,2105,2105,38
|
|
20230801,112200,3086115,2105,2105,2105,2105,5
|
|
20230801,112100,3075590,2105,2105,2105,2105,0
|
|
20230801,112000,3075590,2105,2105,2105,2105,41
|
|
20230801,111900,2989285,2105,2105,2105,2105,0
|
|
20230801,111800,2989285,2105,2105,2105,2105,4
|
|
20230801,111700,2980865,2105,2105,2105,2105,37
|
|
20230801,111600,2902980,2105,2105,2105,2105,4
|
|
20230801,111500,2894560,2105,2105,2105,2105,0
|
|
20230801,111400,2894560,2105,2105,2105,2105,41
|
|
20230801,111300,2808255,2105,2105,2105,2105,5
|
|
20230801,111200,2797730,2105,2105,2105,2105,0
|
|
20230801,111100,2797730,2105,2105,2105,2105,4
|
|
20230801,111000,2789310,2105,2105,2105,2105,37
|
|
20230801,110900,2711425,2105,2105,2105,2105,3
|
|
20230801,110800,2705110,2105,2105,2105,2105,0
|
|
20230801,110700,2705110,2105,2105,2105,2105,42
|
|
20230801,110600,2616700,2105,2105,2105,2105,0
|
|
20230801,110500,2616700,2105,2105,2105,2105,4
|
|
20230801,110400,2608280,2105,2105,2105,2105,41
|
|
20230801,110300,2521975,2105,2105,2105,2105,0
|
|
20230801,110200,2521975,2105,2105,2105,2105,4
|
|
20230801,110100,2513555,2105,2105,2105,2105,37
|
|
20230801,110000,2435670,2105,2105,2105,2105,4
|
|
20230801,105900,2427250,2105,2105,2105,2105,0
|
|
20230801,105800,2427250,2105,2105,2105,2105,41
|
|
20230801,105700,2340945,2105,2105,2105,2105,0
|
|
20230801,105600,2340945,2105,2105,2105,2105,4
|
|
20230801,105500,2332525,2105,2105,2105,2105,38
|
|
20230801,105400,2252535,2105,2105,2105,2105,4
|
|
20230801,105300,2244115,2105,2105,2105,2105,41
|
|
20230801,105200,2157810,2110,2110,2110,2110,1
|
|
20230801,105100,2155700,2105,2105,2105,2105,5
|
|
20230801,105000,2145175,2105,2105,2105,2105,0
|
|
20230801,104900,2145175,2105,2105,2105,2105,41
|
|
20230801,104800,2058870,2105,2105,2105,2105,3
|
|
20230801,104700,2052555,2105,2105,2105,2105,306
|
|
20230801,104600,1408425,2105,2105,2105,2105,41
|
|
20230801,104500,1322120,2105,2105,2105,2105,7
|
|
20230801,104400,1307385,2105,2105,2105,2105,4
|
|
20230801,104300,1298965,2105,2105,2105,2105,59
|
|
20230801,104200,1174770,2105,2105,2105,2105,2
|
|
20230801,104100,1170560,2105,2105,2105,2105,4
|
|
20230801,104000,1162140,2105,2105,2105,2105,40
|
|
20230801,103900,1077940,2105,2105,2105,2105,4
|
|
20230801,103800,1069520,2105,2105,2105,2105,3
|
|
20230801,103700,1063205,2105,2105,2105,2105,38
|
|
20230801,103600,983215,2105,2105,2105,2105,2
|
|
20230801,103500,979005,2105,2110,2110,2105,3
|
|
20230801,103400,972685,2105,2105,2105,2105,39
|
|
20230801,103300,890590,2105,2105,2105,2105,0
|
|
20230801,103200,890590,2105,2105,2105,2105,38
|
|
20230801,103100,810600,2105,2110,2110,2105,4
|
|
20230801,103000,802165,2110,2105,2110,2105,5
|
|
20230801,102900,791630,2105,2105,2105,2105,1
|
|
20230801,102800,789525,2105,2105,2105,2105,39
|
|
20230801,102700,707430,2105,2105,2105,2105,160
|
|
20230801,102600,370630,2105,2105,2105,2105,1
|
|
20230801,102500,368525,2105,2105,2105,2105,39
|
|
20230801,102400,286430,2105,2105,2105,2105,1
|
|
20230801,102300,284325,2105,2105,2105,2105,1
|
|
20230801,102200,282220,2105,2105,2105,2105,41
|
|
20230801,102100,195915,2110,2110,2110,2110,1
|
|
20230801,102000,193805,2105,2105,2105,2105,36
|
|
20230801,101900,118025,2110,2120,2120,2110,3
|
|
20230801,101800,111675,2120,2120,2120,2120,1
|
|
20230801,101700,109555,2120,2120,2120,2120,2
|
|
20230801,101600,105315,2125,2105,2125,2105,42
|
|
20230801,101500,16860,2105,2105,2105,2105,3
|
|
20230801,101400,10545,2105,2105,2105,2105,0
|
|
20230801,101300,10545,2105,2105,2105,2105,0
|
|
20230801,101200,10545,2105,2105,2105,2105,2
|
|
20230801,101100,6335,2125,2125,2125,2125,0
|
|
20230801,101000,6335,2125,2125,2125,2125,0
|
|
20230801,100900,6335,2125,2125,2125,2125,0
|
|
20230801,100800,6335,2125,2125,2125,2125,0
|
|
20230801,100700,6335,2125,2125,2125,2125,0
|
|
20230801,100600,6335,2125,2125,2125,2125,0
|
|
20230801,100500,6335,2125,2125,2125,2125,0
|
|
20230801,100400,6335,2125,2125,2125,2125,0
|
|
20230801,100300,6335,2125,2125,2125,2125,0
|
|
20230801,100200,6335,2125,2125,2125,2125,0
|
|
20230801,100100,6335,2125,2125,2125,2125,0
|
|
20230801,100000,6335,2125,2125,2125,2125,0
|
|
20230801,095900,6335,2125,2125,2125,2125,0
|
|
20230801,095800,6335,2125,2125,2125,2125,0
|
|
20230801,095700,6335,2125,2125,2125,2125,0
|
|
20230801,095600,6335,2125,2125,2125,2125,0
|
|
20230801,095500,6335,2125,2125,2125,2125,0
|
|
20230801,095400,6335,2125,2125,2125,2125,0
|
|
20230801,095300,6335,2125,2125,2125,2125,0
|
|
20230801,095200,6335,2125,2125,2125,2125,0
|
|
20230801,095100,6335,2125,2125,2125,2125,0
|
|
20230801,095000,6335,2125,2125,2125,2125,0
|
|
20230801,094900,6335,2125,2125,2125,2125,0
|
|
20230801,094800,6335,2125,2125,2125,2125,0
|
|
20230801,094700,6335,2125,2125,2125,2125,0
|
|
20230801,094600,6335,2125,2125,2125,2125,0
|
|
20230801,094500,6335,2125,2125,2125,2125,0
|
|
20230801,094400,6335,2125,2125,2125,2125,0
|
|
20230801,094300,6335,2125,2125,2125,2125,0
|
|
20230801,094200,6335,2125,2125,2125,2125,0
|
|
20230801,094100,6335,2125,2125,2125,2125,0
|
|
20230801,094000,6335,2125,2125,2125,2125,0
|
|
20230801,093900,6335,2125,2125,2125,2125,0
|
|
20230801,093800,6335,2125,2125,2125,2125,0
|
|
20230801,093700,6335,2125,2125,2125,2125,0
|
|
20230801,093600,6335,2125,2125,2125,2125,0
|
|
20230801,093500,6335,2125,2125,2125,2125,0
|
|
20230801,093400,6335,2125,2125,2125,2125,0
|
|
20230801,093300,6335,2125,2125,2125,2125,0
|
|
20230801,093200,6335,2125,2125,2125,2125,0
|
|
20230801,093100,6335,2125,2125,2125,2125,0
|
|
20230801,093000,6335,2125,2125,2125,2125,0
|
|
20230801,092900,6335,2125,2125,2125,2125,0
|
|
20230801,092800,6335,2125,2125,2125,2125,0
|
|
20230801,092700,6335,2125,2125,2125,2125,0
|
|
20230801,092600,6335,2125,2125,2125,2125,1
|
|
20230801,092500,4210,2105,2105,2105,2105,0
|
|
20230801,092400,4210,2105,2105,2105,2105,0
|
|
20230801,092300,4210,2105,2105,2105,2105,0
|
|
20230801,092200,4210,2105,2105,2105,2105,0
|
|
20230801,092100,4210,2105,2105,2105,2105,0
|
|
20230801,092000,4210,2105,2105,2105,2105,0
|
|
20230801,091900,4210,2105,2105,2105,2105,0
|
|
20230801,091800,4210,2105,2105,2105,2105,0
|
|
20230801,091700,4210,2105,2105,2105,2105,0
|
|
20230801,091600,4210,2105,2105,2105,2105,0
|
|
20230801,091500,4210,2105,2105,2105,2105,0
|
|
20230801,091400,4210,2105,2105,2105,2105,0
|
|
20230801,091300,4210,2105,2105,2105,2105,0
|
|
20230801,091200,4210,2105,2105,2105,2105,0
|
|
20230801,091100,4210,2105,2105,2105,2105,0
|
|
20230801,091000,4210,2105,2105,2105,2105,0
|
|
20230801,090900,4210,2105,2105,2105,2105,0
|
|
20230801,090800,4210,2105,2105,2105,2105,0
|
|
20230801,090700,4210,2105,2105,2105,2105,0
|
|
20230801,090600,4210,2105,2105,2105,2105,0
|
|
20230801,090500,4210,2105,2105,2105,2105,0
|
|
20230801,090400,4210,2105,2105,2105,2105,0
|
|
20230801,090300,4210,2105,2105,2105,2105,0
|
|
20230801,090200,4210,2105,2105,2105,2105,0
|
|
20230801,090100,4210,2105,2105,2105,2105,0
|
|
20230801,090000,4210,2105,2105,2105,2105,2
|