715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,205200,1312495,2135,2135,2135,2135,27
|
|
20230803,205100,1312495,2135,2135,2135,2135,0
|
|
20230803,205000,1312495,2135,2135,2135,2135,0
|
|
20230803,204900,1312495,2135,2135,2135,2135,0
|
|
20230803,204800,1312495,2135,2135,2135,2135,0
|
|
20230803,204700,1312495,2135,2135,2135,2135,0
|
|
20230803,204600,1312495,2135,2135,2135,2135,0
|
|
20230803,204500,1312495,2135,2135,2135,2135,0
|
|
20230803,204400,1312495,2135,2135,2135,2135,0
|
|
20230803,204300,1312495,2135,2135,2135,2135,0
|
|
20230803,204200,1312495,2135,2135,2135,2135,0
|
|
20230803,204100,1312495,2135,2135,2135,2135,0
|
|
20230803,204000,1312495,2135,2135,2135,2135,0
|
|
20230803,203900,1312495,2135,2135,2135,2135,0
|
|
20230803,203800,1312495,2135,2135,2135,2135,0
|
|
20230803,203700,1312495,2135,2135,2135,2135,0
|
|
20230803,203600,1312495,2135,2135,2135,2135,0
|
|
20230803,203500,1312495,2135,2135,2135,2135,0
|
|
20230803,203400,1312495,2135,2135,2135,2135,0
|
|
20230803,203300,1312495,2135,2135,2135,2135,0
|
|
20230803,203200,1312495,2135,2135,2135,2135,0
|
|
20230803,203100,1312495,2135,2135,2135,2135,0
|
|
20230803,203000,1312495,2135,2135,2135,2135,0
|
|
20230803,202900,1312495,2135,2135,2135,2135,0
|
|
20230803,202800,1312495,2135,2135,2135,2135,0
|
|
20230803,202700,1312495,2135,2135,2135,2135,0
|
|
20230803,202600,1312495,2135,2135,2135,2135,0
|
|
20230803,202500,1312495,2135,2135,2135,2135,0
|
|
20230803,202400,1312495,2135,2135,2135,2135,0
|
|
20230803,202300,1312495,2135,2135,2135,2135,0
|
|
20230803,202200,1312495,2135,2135,2135,2135,27
|
|
20230803,202100,1312495,2135,2135,2135,2135,0
|
|
20230803,202000,1312495,2135,2135,2135,2135,0
|
|
20230803,201900,1312495,2135,2135,2135,2135,0
|
|
20230803,201800,1312495,2135,2135,2135,2135,0
|
|
20230803,201700,1312495,2135,2135,2135,2135,0
|
|
20230803,201600,1312495,2135,2135,2135,2135,0
|
|
20230803,201500,1312495,2135,2135,2135,2135,0
|
|
20230803,201400,1312495,2135,2135,2135,2135,0
|
|
20230803,201300,1312495,2135,2135,2135,2135,0
|
|
20230803,201200,1312495,2135,2135,2135,2135,0
|
|
20230803,201100,1312495,2135,2135,2135,2135,0
|
|
20230803,201000,1312495,2135,2135,2135,2135,0
|
|
20230803,200900,1312495,2135,2135,2135,2135,0
|
|
20230803,200800,1312495,2135,2135,2135,2135,0
|
|
20230803,200700,1312495,2135,2135,2135,2135,0
|
|
20230803,200600,1312495,2135,2135,2135,2135,0
|
|
20230803,200500,1312495,2135,2135,2135,2135,0
|
|
20230803,200400,1312495,2135,2135,2135,2135,0
|
|
20230803,200300,1312495,2135,2135,2135,2135,0
|
|
20230803,200200,1312495,2135,2135,2135,2135,0
|
|
20230803,200100,1312495,2135,2135,2135,2135,0
|
|
20230803,200000,1312495,2135,2135,2135,2135,0
|
|
20230803,195900,1312495,2135,2135,2135,2135,0
|
|
20230803,195800,1312495,2135,2135,2135,2135,0
|
|
20230803,195700,1312495,2135,2135,2135,2135,0
|
|
20230803,195600,1312495,2135,2135,2135,2135,0
|
|
20230803,195500,1312495,2135,2135,2135,2135,0
|
|
20230803,195400,1312495,2135,2135,2135,2135,0
|
|
20230803,195300,1312495,2135,2135,2135,2135,0
|
|
20230803,195200,1312495,2135,2135,2135,2135,27
|
|
20230803,195100,1312495,2135,2135,2135,2135,0
|
|
20230803,195000,1312495,2135,2135,2135,2135,0
|
|
20230803,194900,1312495,2135,2135,2135,2135,0
|
|
20230803,194800,1312495,2135,2135,2135,2135,0
|
|
20230803,194700,1312495,2135,2135,2135,2135,0
|
|
20230803,194600,1312495,2135,2135,2135,2135,0
|
|
20230803,194500,1312495,2135,2135,2135,2135,0
|
|
20230803,194400,1312495,2135,2135,2135,2135,0
|
|
20230803,194300,1312495,2135,2135,2135,2135,0
|
|
20230803,194200,1312495,2135,2135,2135,2135,0
|
|
20230803,194100,1312495,2135,2135,2135,2135,0
|
|
20230803,194000,1312495,2135,2135,2135,2135,0
|
|
20230803,193900,1312495,2135,2135,2135,2135,0
|
|
20230803,193800,1312495,2135,2135,2135,2135,0
|
|
20230803,193700,1312495,2135,2135,2135,2135,0
|
|
20230803,193600,1312495,2135,2135,2135,2135,0
|
|
20230803,193500,1312495,2135,2135,2135,2135,0
|
|
20230803,193400,1312495,2135,2135,2135,2135,0
|
|
20230803,193300,1312495,2135,2135,2135,2135,0
|
|
20230803,193200,1312495,2135,2135,2135,2135,0
|
|
20230803,193100,1312495,2135,2135,2135,2135,0
|
|
20230803,193000,1312495,2135,2135,2135,2135,0
|
|
20230803,192900,1312495,2135,2135,2135,2135,0
|
|
20230803,192800,1312495,2135,2135,2135,2135,0
|
|
20230803,192700,1312495,2135,2135,2135,2135,0
|
|
20230803,192600,1312495,2135,2135,2135,2135,0
|
|
20230803,192500,1312495,2135,2135,2135,2135,0
|
|
20230803,192400,1312495,2135,2135,2135,2135,0
|
|
20230803,192300,1312495,2135,2135,2135,2135,0
|
|
20230803,192200,1312495,2135,2135,2135,2135,27
|
|
20230803,192100,1312495,2135,2135,2135,2135,0
|
|
20230803,192000,1312495,2135,2135,2135,2135,0
|
|
20230803,191900,1312495,2135,2135,2135,2135,0
|
|
20230803,191800,1312495,2135,2135,2135,2135,0
|
|
20230803,191700,1312495,2135,2135,2135,2135,0
|
|
20230803,191600,1312495,2135,2135,2135,2135,0
|
|
20230803,191500,1312495,2135,2135,2135,2135,0
|
|
20230803,191400,1312495,2135,2135,2135,2135,0
|
|
20230803,191300,1312495,2135,2135,2135,2135,0
|
|
20230803,191200,1312495,2135,2135,2135,2135,0
|
|
20230803,191100,1312495,2135,2135,2135,2135,0
|
|
20230803,191000,1312495,2135,2135,2135,2135,0
|
|
20230803,190900,1312495,2135,2135,2135,2135,0
|
|
20230803,190800,1312495,2135,2135,2135,2135,0
|
|
20230803,190700,1312495,2135,2135,2135,2135,0
|
|
20230803,190600,1312495,2135,2135,2135,2135,0
|
|
20230803,190500,1312495,2135,2135,2135,2135,0
|
|
20230803,190400,1312495,2135,2135,2135,2135,0
|
|
20230803,190300,1312495,2135,2135,2135,2135,0
|
|
20230803,190200,1312495,2135,2135,2135,2135,0
|
|
20230803,190100,1312495,2135,2135,2135,2135,0
|
|
20230803,190000,1312495,2135,2135,2135,2135,0
|
|
20230803,185900,1312495,2135,2135,2135,2135,0
|
|
20230803,185800,1312495,2135,2135,2135,2135,0
|
|
20230803,185700,1312495,2135,2135,2135,2135,0
|
|
20230803,185600,1312495,2135,2135,2135,2135,0
|
|
20230803,185500,1312495,2135,2135,2135,2135,0
|
|
20230803,185400,1312495,2135,2135,2135,2135,0
|
|
20230803,185300,1312495,2135,2135,2135,2135,0
|
|
20230803,185200,1312495,2135,2135,2135,2135,27
|
|
20230803,185100,1312495,2135,2135,2135,2135,0
|
|
20230803,185000,1312495,2135,2135,2135,2135,0
|
|
20230803,184900,1312495,2135,2135,2135,2135,0
|
|
20230803,184800,1312495,2135,2135,2135,2135,0
|
|
20230803,184700,1312495,2135,2135,2135,2135,0
|
|
20230803,184600,1312495,2135,2135,2135,2135,0
|
|
20230803,184500,1312495,2135,2135,2135,2135,0
|
|
20230803,184400,1312495,2135,2135,2135,2135,0
|
|
20230803,184300,1312495,2135,2135,2135,2135,0
|
|
20230803,184200,1312495,2135,2135,2135,2135,0
|
|
20230803,184100,1312495,2135,2135,2135,2135,0
|
|
20230803,184000,1312495,2135,2135,2135,2135,0
|
|
20230803,183900,1312495,2135,2135,2135,2135,0
|
|
20230803,183800,1312495,2135,2135,2135,2135,0
|
|
20230803,183700,1312495,2135,2135,2135,2135,0
|
|
20230803,183600,1312495,2135,2135,2135,2135,0
|
|
20230803,183500,1312495,2135,2135,2135,2135,0
|
|
20230803,183400,1312495,2135,2135,2135,2135,0
|
|
20230803,183300,1312495,2135,2135,2135,2135,0
|
|
20230803,183200,1312495,2135,2135,2135,2135,0
|
|
20230803,183100,1312495,2135,2135,2135,2135,0
|
|
20230803,183000,1312495,2135,2135,2135,2135,0
|
|
20230803,182900,1312495,2135,2135,2135,2135,0
|
|
20230803,182800,1312495,2135,2135,2135,2135,0
|
|
20230803,182700,1312495,2135,2135,2135,2135,0
|
|
20230803,182600,1312495,2135,2135,2135,2135,0
|
|
20230803,182500,1312495,2135,2135,2135,2135,0
|
|
20230803,182400,1312495,2135,2135,2135,2135,0
|
|
20230803,182300,1312495,2135,2135,2135,2135,0
|
|
20230803,182200,1312495,2135,2135,2135,2135,27
|
|
20230803,182100,1312495,2135,2135,2135,2135,0
|
|
20230803,182000,1312495,2135,2135,2135,2135,0
|
|
20230803,181900,1312495,2135,2135,2135,2135,0
|
|
20230803,181800,1312495,2135,2135,2135,2135,0
|
|
20230803,181700,1312495,2135,2135,2135,2135,0
|
|
20230803,181600,1312495,2135,2135,2135,2135,0
|
|
20230803,181500,1312495,2135,2135,2135,2135,0
|
|
20230803,181400,1312495,2135,2135,2135,2135,0
|
|
20230803,181300,1312495,2135,2135,2135,2135,0
|
|
20230803,181200,1312495,2135,2135,2135,2135,0
|
|
20230803,181100,1312495,2135,2135,2135,2135,0
|
|
20230803,181000,1312495,2135,2135,2135,2135,0
|
|
20230803,180900,1312495,2135,2135,2135,2135,0
|
|
20230803,180800,1312495,2135,2135,2135,2135,0
|
|
20230803,180700,1312495,2135,2135,2135,2135,0
|
|
20230803,180600,1312495,2135,2135,2135,2135,0
|
|
20230803,180500,1312495,2135,2135,2135,2135,0
|
|
20230803,180400,1312495,2135,2135,2135,2135,0
|
|
20230803,180300,1312495,2135,2135,2135,2135,0
|
|
20230803,180200,1312495,2135,2135,2135,2135,0
|
|
20230803,180100,1312495,2135,2135,2135,2135,0
|
|
20230803,180000,1312495,2135,2135,2135,2135,0
|
|
20230803,175900,1312495,2135,2135,2135,2135,0
|
|
20230803,175800,1312495,2135,2135,2135,2135,0
|
|
20230803,175700,1312495,2135,2135,2135,2135,0
|
|
20230803,175600,1312495,2135,2135,2135,2135,0
|
|
20230803,175500,1312495,2135,2135,2135,2135,0
|
|
20230803,175400,1312495,2135,2135,2135,2135,0
|
|
20230803,175300,1312495,2135,2135,2135,2135,0
|
|
20230803,175200,1312495,2135,2135,2135,2135,27
|
|
20230803,175100,1312495,2135,2135,2135,2135,0
|
|
20230803,175000,1312495,2135,2135,2135,2135,0
|
|
20230803,174900,1312495,2135,2135,2135,2135,0
|
|
20230803,174800,1312495,2135,2135,2135,2135,0
|
|
20230803,174700,1312495,2135,2135,2135,2135,0
|
|
20230803,174600,1312495,2135,2135,2135,2135,0
|
|
20230803,174500,1312495,2135,2135,2135,2135,0
|
|
20230803,174400,1312495,2135,2135,2135,2135,0
|
|
20230803,174300,1312495,2135,2135,2135,2135,0
|
|
20230803,174200,1312495,2135,2135,2135,2135,0
|
|
20230803,174100,1312495,2135,2135,2135,2135,0
|
|
20230803,174000,1312495,2135,2135,2135,2135,0
|
|
20230803,173900,1312495,2135,2135,2135,2135,0
|
|
20230803,173800,1312495,2135,2135,2135,2135,0
|
|
20230803,173700,1312495,2135,2135,2135,2135,0
|
|
20230803,173600,1312495,2135,2135,2135,2135,0
|
|
20230803,173500,1312495,2135,2135,2135,2135,0
|
|
20230803,173400,1312495,2135,2135,2135,2135,0
|
|
20230803,173300,1312495,2135,2135,2135,2135,0
|
|
20230803,173200,1312495,2135,2135,2135,2135,0
|
|
20230803,173100,1312495,2135,2135,2135,2135,0
|
|
20230803,173000,1312495,2135,2135,2135,2135,0
|
|
20230803,172900,1312495,2135,2135,2135,2135,0
|
|
20230803,172800,1312495,2135,2135,2135,2135,0
|
|
20230803,172700,1312495,2135,2135,2135,2135,0
|
|
20230803,172600,1312495,2135,2135,2135,2135,0
|
|
20230803,172500,1312495,2135,2135,2135,2135,0
|
|
20230803,172400,1312495,2135,2135,2135,2135,0
|
|
20230803,172300,1312495,2135,2135,2135,2135,0
|
|
20230803,172200,1312495,2135,2135,2135,2135,27
|
|
20230803,172100,1312495,2135,2135,2135,2135,0
|
|
20230803,172000,1312495,2135,2135,2135,2135,0
|
|
20230803,171900,1312495,2135,2135,2135,2135,0
|
|
20230803,171800,1312495,2135,2135,2135,2135,0
|
|
20230803,171700,1312495,2135,2135,2135,2135,0
|
|
20230803,171600,1312495,2135,2135,2135,2135,0
|
|
20230803,171500,1312495,2135,2135,2135,2135,0
|
|
20230803,171400,1312495,2135,2135,2135,2135,0
|
|
20230803,171300,1312495,2135,2135,2135,2135,0
|
|
20230803,171200,1312495,2135,2135,2135,2135,0
|
|
20230803,171100,1312495,2135,2135,2135,2135,0
|
|
20230803,171000,1312495,2135,2135,2135,2135,0
|
|
20230803,170900,1312495,2135,2135,2135,2135,0
|
|
20230803,170800,1312495,2135,2135,2135,2135,0
|
|
20230803,170700,1312495,2135,2135,2135,2135,0
|
|
20230803,170600,1312495,2135,2135,2135,2135,0
|
|
20230803,170500,1312495,2135,2135,2135,2135,0
|
|
20230803,170400,1312495,2135,2135,2135,2135,0
|
|
20230803,170300,1312495,2135,2135,2135,2135,0
|
|
20230803,170200,1312495,2135,2135,2135,2135,0
|
|
20230803,170100,1312495,2135,2135,2135,2135,0
|
|
20230803,170000,1312495,2135,2135,2135,2135,0
|
|
20230803,165900,1312495,2135,2135,2135,2135,0
|
|
20230803,165800,1312495,2135,2135,2135,2135,0
|
|
20230803,165700,1312495,2135,2135,2135,2135,0
|
|
20230803,165600,1312495,2135,2135,2135,2135,0
|
|
20230803,165500,1312495,2135,2135,2135,2135,0
|
|
20230803,165400,1312495,2135,2135,2135,2135,0
|
|
20230803,165300,1312495,2135,2135,2135,2135,0
|
|
20230803,165200,1312495,2135,2135,2135,2135,27
|
|
20230803,165100,1312495,2135,2135,2135,2135,0
|
|
20230803,165000,1312495,2135,2135,2135,2135,0
|
|
20230803,164900,1312495,2135,2135,2135,2135,0
|
|
20230803,164800,1312495,2135,2135,2135,2135,0
|
|
20230803,164700,1312495,2135,2135,2135,2135,0
|
|
20230803,164600,1312495,2135,2135,2135,2135,0
|
|
20230803,164500,1312495,2135,2135,2135,2135,0
|
|
20230803,164400,1312495,2135,2135,2135,2135,0
|
|
20230803,164300,1312495,2135,2135,2135,2135,0
|
|
20230803,164200,1312495,2135,2135,2135,2135,0
|
|
20230803,164100,1312495,2135,2135,2135,2135,0
|
|
20230803,164000,1312495,2135,2135,2135,2135,0
|
|
20230803,163900,1312495,2135,2135,2135,2135,0
|
|
20230803,163800,1312495,2135,2135,2135,2135,0
|
|
20230803,163700,1312495,2135,2135,2135,2135,0
|
|
20230803,163600,1312495,2135,2135,2135,2135,0
|
|
20230803,163500,1312495,2135,2135,2135,2135,0
|
|
20230803,163400,1312495,2135,2135,2135,2135,0
|
|
20230803,163300,1312495,2135,2135,2135,2135,0
|
|
20230803,163200,1312495,2135,2135,2135,2135,0
|
|
20230803,163100,1312495,2135,2135,2135,2135,0
|
|
20230803,163000,1312495,2135,2135,2135,2135,0
|
|
20230803,162900,1312495,2135,2135,2135,2135,0
|
|
20230803,162800,1312495,2135,2135,2135,2135,0
|
|
20230803,162700,1312495,2135,2135,2135,2135,0
|
|
20230803,162600,1312495,2135,2135,2135,2135,0
|
|
20230803,162500,1312495,2135,2135,2135,2135,0
|
|
20230803,162400,1312495,2135,2135,2135,2135,0
|
|
20230803,162300,1312495,2135,2135,2135,2135,0
|
|
20230803,162200,1312495,2135,2135,2135,2135,27
|
|
20230803,162100,1312495,2135,2135,2135,2135,0
|
|
20230803,162000,1312495,2135,2135,2135,2135,0
|
|
20230803,161900,1312495,2135,2135,2135,2135,0
|
|
20230803,161800,1312495,2135,2135,2135,2135,0
|
|
20230803,161700,1312495,2135,2135,2135,2135,0
|
|
20230803,161600,1312495,2135,2135,2135,2135,0
|
|
20230803,161500,1312495,2135,2135,2135,2135,0
|
|
20230803,161400,1312495,2135,2135,2135,2135,0
|
|
20230803,161300,1312495,2135,2135,2135,2135,0
|
|
20230803,161200,1312495,2135,2135,2135,2135,0
|
|
20230803,161100,1312495,2135,2135,2135,2135,0
|
|
20230803,161000,1312495,2135,2135,2135,2135,0
|
|
20230803,160900,1312495,2135,2135,2135,2135,0
|
|
20230803,160800,1312495,2135,2135,2135,2135,0
|
|
20230803,160700,1312495,2135,2135,2135,2135,0
|
|
20230803,160600,1312495,2135,2135,2135,2135,0
|
|
20230803,160500,1312495,2135,2135,2135,2135,0
|
|
20230803,160400,1312495,2135,2135,2135,2135,0
|
|
20230803,160300,1312495,2135,2135,2135,2135,0
|
|
20230803,160200,1312495,2135,2135,2135,2135,0
|
|
20230803,160100,1312495,2135,2135,2135,2135,0
|
|
20230803,160000,1312495,2135,2135,2135,2135,0
|
|
20230803,155900,1312495,2135,2135,2135,2135,0
|
|
20230803,155800,1312495,2135,2135,2135,2135,0
|
|
20230803,155700,1312495,2135,2135,2135,2135,0
|
|
20230803,155600,1312495,2135,2135,2135,2135,0
|
|
20230803,155500,1312495,2135,2135,2135,2135,0
|
|
20230803,155400,1312495,2135,2135,2135,2135,0
|
|
20230803,155300,1312495,2135,2135,2135,2135,0
|
|
20230803,155200,1312495,2135,2135,2135,2135,27
|
|
20230803,155100,1312495,2135,2135,2135,2135,0
|
|
20230803,155000,1312495,2135,2135,2135,2135,0
|
|
20230803,154900,1312495,2135,2135,2135,2135,0
|
|
20230803,154800,1312495,2135,2135,2135,2135,0
|
|
20230803,154700,1312495,2135,2135,2135,2135,0
|
|
20230803,154600,1312495,2135,2135,2135,2135,0
|
|
20230803,154500,1312495,2135,2135,2135,2135,0
|
|
20230803,154400,1312495,2135,2135,2135,2135,0
|
|
20230803,154300,1312495,2135,2135,2135,2135,0
|
|
20230803,154200,1312495,2135,2135,2135,2135,0
|
|
20230803,154100,1312495,2135,2135,2135,2135,0
|
|
20230803,154000,1312495,2135,2135,2135,2135,0
|
|
20230803,153900,1312495,2135,2135,2135,2135,0
|
|
20230803,153800,1312495,2135,2135,2135,2135,0
|
|
20230803,153700,1312495,2135,2135,2135,2135,0
|
|
20230803,153600,1312495,2135,2135,2135,2135,0
|
|
20230803,153500,1312495,2135,2135,2135,2135,0
|
|
20230803,153400,1312495,2135,2135,2135,2135,0
|
|
20230803,153300,1312495,2135,2135,2135,2135,0
|
|
20230803,153200,1312495,2135,2135,2135,2135,0
|
|
20230803,153100,1312495,2135,2135,2135,2135,0
|
|
20230803,153000,1312495,2135,2135,2135,2135,27
|
|
20230803,152900,1254850,2135,2135,2135,2135,0
|
|
20230803,152800,1254850,2135,2135,2135,2135,0
|
|
20230803,152700,1254850,2135,2135,2135,2135,0
|
|
20230803,152600,1254850,2135,2135,2135,2135,0
|
|
20230803,152500,1254850,2135,2135,2135,2135,0
|
|
20230803,152400,1254850,2135,2135,2135,2135,0
|
|
20230803,152300,1254850,2135,2135,2135,2135,0
|
|
20230803,152200,1254850,2135,2135,2135,2135,0
|
|
20230803,152100,1254850,2135,2135,2135,2135,0
|
|
20230803,152000,1254850,2135,2135,2135,2135,0
|
|
20230803,151900,1254850,2135,2135,2135,2135,0
|
|
20230803,151800,1254850,2135,2135,2135,2135,0
|
|
20230803,151700,1254850,2135,2135,2135,2135,0
|
|
20230803,151600,1254850,2135,2135,2135,2135,1
|
|
20230803,151500,1252715,2100,2100,2100,2100,0
|
|
20230803,151400,1252715,2100,2105,2105,2100,19
|
|
20230803,151300,1212810,2135,2135,2135,2135,0
|
|
20230803,151200,1212810,2135,2135,2135,2135,0
|
|
20230803,151100,1212810,2135,2135,2135,2135,0
|
|
20230803,151000,1212810,2135,2135,2135,2135,0
|
|
20230803,150900,1212810,2135,2135,2135,2135,0
|
|
20230803,150800,1212810,2135,2135,2135,2135,0
|
|
20230803,150700,1212810,2135,2135,2135,2135,0
|
|
20230803,150600,1212810,2135,2135,2135,2135,0
|
|
20230803,150500,1212810,2135,2135,2135,2135,0
|
|
20230803,150400,1212810,2135,2135,2135,2135,0
|
|
20230803,150300,1212810,2135,2135,2135,2135,0
|
|
20230803,150200,1212810,2135,2135,2135,2135,0
|
|
20230803,150100,1212810,2135,2135,2135,2135,0
|
|
20230803,150000,1212810,2135,2135,2135,2135,0
|
|
20230803,145900,1212810,2135,2135,2135,2135,0
|
|
20230803,145800,1212810,2135,2135,2135,2135,0
|
|
20230803,145700,1212810,2135,2135,2135,2135,0
|
|
20230803,145600,1212810,2135,2135,2135,2135,0
|
|
20230803,145500,1212810,2135,2135,2135,2135,0
|
|
20230803,145400,1212810,2135,2135,2135,2135,0
|
|
20230803,145300,1212810,2135,2135,2135,2135,0
|
|
20230803,145200,1212810,2135,2135,2135,2135,0
|
|
20230803,145100,1212810,2135,2135,2135,2135,0
|
|
20230803,145000,1212810,2135,2135,2135,2135,0
|
|
20230803,144900,1212810,2135,2135,2135,2135,0
|
|
20230803,144800,1212810,2135,2135,2135,2135,0
|
|
20230803,144700,1212810,2135,2135,2135,2135,0
|
|
20230803,144600,1212810,2135,2135,2135,2135,0
|
|
20230803,144500,1212810,2135,2135,2135,2135,0
|
|
20230803,144400,1212810,2135,2135,2135,2135,0
|
|
20230803,144300,1212810,2135,2135,2135,2135,0
|
|
20230803,144200,1212810,2135,2135,2135,2135,0
|
|
20230803,144100,1212810,2135,2135,2135,2135,0
|
|
20230803,144000,1212810,2135,2135,2135,2135,0
|
|
20230803,143900,1212810,2135,2135,2135,2135,0
|
|
20230803,143800,1212810,2135,2135,2135,2135,0
|
|
20230803,143700,1212810,2135,2135,2135,2135,0
|
|
20230803,143600,1212810,2135,2135,2135,2135,0
|
|
20230803,143500,1212810,2135,2135,2135,2135,0
|
|
20230803,143400,1212810,2135,2135,2135,2135,0
|
|
20230803,143300,1212810,2135,2135,2135,2135,0
|
|
20230803,143200,1212810,2135,2135,2135,2135,0
|
|
20230803,143100,1212810,2135,2135,2135,2135,0
|
|
20230803,143000,1212810,2135,2135,2135,2135,0
|
|
20230803,142900,1212810,2135,2135,2135,2135,0
|
|
20230803,142800,1212810,2135,2135,2135,2135,0
|
|
20230803,142700,1212810,2135,2135,2135,2135,0
|
|
20230803,142600,1212810,2135,2135,2135,2135,0
|
|
20230803,142500,1212810,2135,2135,2135,2135,0
|
|
20230803,142400,1212810,2135,2135,2135,2135,0
|
|
20230803,142300,1212810,2135,2135,2135,2135,0
|
|
20230803,142200,1212810,2135,2135,2135,2135,0
|
|
20230803,142100,1212810,2135,2135,2135,2135,500
|
|
20230803,142000,145310,2135,2135,2135,2135,0
|
|
20230803,141900,145310,2135,2135,2135,2135,0
|
|
20230803,141800,145310,2135,2135,2135,2135,0
|
|
20230803,141700,145310,2135,2135,2135,2135,0
|
|
20230803,141600,145310,2135,2135,2135,2135,0
|
|
20230803,141500,145310,2135,2135,2135,2135,0
|
|
20230803,141400,145310,2135,2135,2135,2135,0
|
|
20230803,141300,145310,2135,2135,2135,2135,0
|
|
20230803,141200,145310,2135,2135,2135,2135,0
|
|
20230803,141100,145310,2135,2135,2135,2135,0
|
|
20230803,141000,145310,2135,2135,2135,2135,0
|
|
20230803,140900,145310,2135,2135,2135,2135,0
|
|
20230803,140800,145310,2135,2135,2135,2135,0
|
|
20230803,140700,145310,2135,2135,2135,2135,0
|
|
20230803,140600,145310,2135,2135,2135,2135,0
|
|
20230803,140500,145310,2135,2135,2135,2135,0
|
|
20230803,140400,145310,2135,2135,2135,2135,0
|
|
20230803,140300,145310,2135,2135,2135,2135,0
|
|
20230803,140200,145310,2135,2135,2135,2135,0
|
|
20230803,140100,145310,2135,2135,2135,2135,0
|
|
20230803,140000,145310,2135,2135,2135,2135,0
|
|
20230803,135900,145310,2135,2135,2135,2135,0
|
|
20230803,135800,145310,2135,2135,2135,2135,0
|
|
20230803,135700,145310,2135,2135,2135,2135,0
|
|
20230803,135600,145310,2135,2135,2135,2135,0
|
|
20230803,135500,145310,2135,2135,2135,2135,0
|
|
20230803,135400,145310,2135,2135,2135,2135,0
|
|
20230803,135300,145310,2135,2135,2135,2135,0
|
|
20230803,135200,145310,2135,2135,2135,2135,0
|
|
20230803,135100,145310,2135,2135,2135,2135,0
|
|
20230803,135000,145310,2135,2135,2135,2135,0
|
|
20230803,134900,145310,2135,2135,2135,2135,0
|
|
20230803,134800,145310,2135,2135,2135,2135,0
|
|
20230803,134700,145310,2135,2135,2135,2135,0
|
|
20230803,134600,145310,2135,2135,2135,2135,0
|
|
20230803,134500,145310,2135,2135,2135,2135,0
|
|
20230803,134400,145310,2135,2135,2135,2135,0
|
|
20230803,134300,145310,2135,2135,2135,2135,0
|
|
20230803,134200,145310,2135,2135,2135,2135,0
|
|
20230803,134100,145310,2135,2135,2135,2135,0
|
|
20230803,134000,145310,2135,2135,2135,2135,0
|
|
20230803,133900,145310,2135,2135,2135,2135,0
|
|
20230803,133800,145310,2135,2135,2135,2135,0
|
|
20230803,133700,145310,2135,2135,2135,2135,0
|
|
20230803,133600,145310,2135,2135,2135,2135,0
|
|
20230803,133500,145310,2135,2135,2135,2135,0
|
|
20230803,133400,145310,2135,2135,2135,2135,0
|
|
20230803,133300,145310,2135,2135,2135,2135,0
|
|
20230803,133200,145310,2135,2135,2135,2135,0
|
|
20230803,133100,145310,2135,2135,2135,2135,0
|
|
20230803,133000,145310,2135,2135,2135,2135,0
|
|
20230803,132900,145310,2135,2135,2135,2135,0
|
|
20230803,132800,145310,2135,2135,2135,2135,0
|
|
20230803,132700,145310,2135,2135,2135,2135,0
|
|
20230803,132600,145310,2135,2135,2135,2135,0
|
|
20230803,132500,145310,2135,2135,2135,2135,0
|
|
20230803,132400,145310,2135,2135,2135,2135,0
|
|
20230803,132300,145310,2135,2135,2135,2135,0
|
|
20230803,132200,145310,2135,2135,2135,2135,0
|
|
20230803,132100,145310,2135,2135,2135,2135,0
|
|
20230803,132000,145310,2135,2135,2135,2135,0
|
|
20230803,131900,145310,2135,2135,2135,2135,0
|
|
20230803,131800,145310,2135,2135,2135,2135,0
|
|
20230803,131700,145310,2135,2135,2135,2135,0
|
|
20230803,131600,145310,2135,2135,2135,2135,0
|
|
20230803,131500,145310,2135,2135,2135,2135,0
|
|
20230803,131400,145310,2135,2135,2135,2135,0
|
|
20230803,131300,145310,2135,2135,2135,2135,0
|
|
20230803,131200,145310,2135,2135,2135,2135,0
|
|
20230803,131100,145310,2135,2135,2135,2135,0
|
|
20230803,131000,145310,2135,2135,2135,2135,0
|
|
20230803,130900,145310,2135,2135,2135,2135,0
|
|
20230803,130800,145310,2135,2135,2135,2135,0
|
|
20230803,130700,145310,2135,2135,2135,2135,0
|
|
20230803,130600,145310,2135,2135,2135,2135,0
|
|
20230803,130500,145310,2135,2135,2135,2135,0
|
|
20230803,130400,145310,2135,2135,2135,2135,0
|
|
20230803,130300,145310,2135,2135,2135,2135,0
|
|
20230803,130200,145310,2135,2135,2135,2135,0
|
|
20230803,130100,145310,2135,2135,2135,2135,0
|
|
20230803,130000,145310,2135,2135,2135,2135,0
|
|
20230803,125900,145310,2135,2135,2135,2135,0
|
|
20230803,125800,145310,2135,2135,2135,2135,0
|
|
20230803,125700,145310,2135,2135,2135,2135,0
|
|
20230803,125600,145310,2135,2135,2135,2135,0
|
|
20230803,125500,145310,2135,2135,2135,2135,0
|
|
20230803,125400,145310,2135,2135,2135,2135,0
|
|
20230803,125300,145310,2135,2135,2135,2135,0
|
|
20230803,125200,145310,2135,2135,2135,2135,0
|
|
20230803,125100,145310,2135,2135,2135,2135,0
|
|
20230803,125000,145310,2135,2135,2135,2135,0
|
|
20230803,124900,145310,2135,2135,2135,2135,0
|
|
20230803,124800,145310,2135,2135,2135,2135,0
|
|
20230803,124700,145310,2135,2135,2135,2135,0
|
|
20230803,124600,145310,2135,2135,2135,2135,0
|
|
20230803,124500,145310,2135,2135,2135,2135,0
|
|
20230803,124400,145310,2135,2135,2135,2135,0
|
|
20230803,124300,145310,2135,2135,2135,2135,0
|
|
20230803,124200,145310,2135,2135,2135,2135,0
|
|
20230803,124100,145310,2135,2135,2135,2135,0
|
|
20230803,124000,145310,2135,2135,2135,2135,0
|
|
20230803,123900,145310,2135,2135,2135,2135,0
|
|
20230803,123800,145310,2135,2135,2135,2135,0
|
|
20230803,123700,145310,2135,2135,2135,2135,0
|
|
20230803,123600,145310,2135,2135,2135,2135,0
|
|
20230803,123500,145310,2135,2135,2135,2135,0
|
|
20230803,123400,145310,2135,2135,2135,2135,0
|
|
20230803,123300,145310,2135,2135,2135,2135,0
|
|
20230803,123200,145310,2135,2135,2135,2135,0
|
|
20230803,123100,145310,2135,2135,2135,2135,0
|
|
20230803,123000,145310,2135,2135,2135,2135,0
|
|
20230803,122900,145310,2135,2135,2135,2135,0
|
|
20230803,122800,145310,2135,2135,2135,2135,0
|
|
20230803,122700,145310,2135,2135,2135,2135,0
|
|
20230803,122600,145310,2135,2135,2135,2135,0
|
|
20230803,122500,145310,2135,2135,2135,2135,0
|
|
20230803,122400,145310,2135,2135,2135,2135,0
|
|
20230803,122300,145310,2135,2135,2135,2135,0
|
|
20230803,122200,145310,2135,2135,2135,2135,0
|
|
20230803,122100,145310,2135,2135,2135,2135,0
|
|
20230803,122000,145310,2135,2135,2135,2135,0
|
|
20230803,121900,145310,2135,2135,2135,2135,0
|
|
20230803,121800,145310,2135,2135,2135,2135,0
|
|
20230803,121700,145310,2135,2135,2135,2135,0
|
|
20230803,121600,145310,2135,2135,2135,2135,0
|
|
20230803,121500,145310,2135,2135,2135,2135,0
|
|
20230803,121400,145310,2135,2135,2135,2135,0
|
|
20230803,121300,145310,2135,2135,2135,2135,0
|
|
20230803,121200,145310,2135,2135,2135,2135,0
|
|
20230803,121100,145310,2135,2135,2135,2135,0
|
|
20230803,121000,145310,2135,2135,2135,2135,0
|
|
20230803,120900,145310,2135,2135,2135,2135,0
|
|
20230803,120800,145310,2135,2135,2135,2135,0
|
|
20230803,120700,145310,2135,2135,2135,2135,0
|
|
20230803,120600,145310,2135,2135,2135,2135,0
|
|
20230803,120500,145310,2135,2135,2135,2135,0
|
|
20230803,120400,145310,2135,2135,2135,2135,0
|
|
20230803,120300,145310,2135,2135,2135,2135,0
|
|
20230803,120200,145310,2135,2135,2135,2135,0
|
|
20230803,120100,145310,2135,2135,2135,2135,0
|
|
20230803,120000,145310,2135,2135,2135,2135,0
|
|
20230803,115900,145310,2135,2135,2135,2135,0
|
|
20230803,115800,145310,2135,2135,2135,2135,0
|
|
20230803,115700,145310,2135,2135,2135,2135,0
|
|
20230803,115600,145310,2135,2135,2135,2135,0
|
|
20230803,115500,145310,2135,2135,2135,2135,0
|
|
20230803,115400,145310,2135,2135,2135,2135,0
|
|
20230803,115300,145310,2135,2135,2135,2135,0
|
|
20230803,115200,145310,2135,2135,2135,2135,0
|
|
20230803,115100,145310,2135,2135,2135,2135,0
|
|
20230803,115000,145310,2135,2135,2135,2135,0
|
|
20230803,114900,145310,2135,2135,2135,2135,0
|
|
20230803,114800,145310,2135,2135,2135,2135,0
|
|
20230803,114700,145310,2135,2135,2135,2135,0
|
|
20230803,114600,145310,2135,2135,2135,2135,0
|
|
20230803,114500,145310,2135,2135,2135,2135,1
|
|
20230803,114400,143175,2105,2105,2105,2105,0
|
|
20230803,114300,143175,2105,2105,2105,2105,0
|
|
20230803,114200,143175,2105,2105,2105,2105,0
|
|
20230803,114100,143175,2105,2105,2105,2105,0
|
|
20230803,114000,143175,2105,2105,2105,2105,0
|
|
20230803,113900,143175,2105,2105,2105,2105,0
|
|
20230803,113800,143175,2105,2105,2105,2105,0
|
|
20230803,113700,143175,2105,2105,2105,2105,0
|
|
20230803,113600,143175,2105,2105,2105,2105,0
|
|
20230803,113500,143175,2105,2105,2105,2105,0
|
|
20230803,113400,143175,2105,2105,2105,2105,0
|
|
20230803,113300,143175,2105,2105,2105,2105,0
|
|
20230803,113200,143175,2105,2105,2105,2105,0
|
|
20230803,113100,143175,2105,2105,2105,2105,0
|
|
20230803,113000,143175,2105,2105,2105,2105,0
|
|
20230803,112900,143175,2105,2105,2105,2105,0
|
|
20230803,112800,143175,2105,2105,2105,2105,0
|
|
20230803,112700,143175,2105,2105,2105,2105,0
|
|
20230803,112600,143175,2105,2105,2105,2105,0
|
|
20230803,112500,143175,2105,2105,2105,2105,0
|
|
20230803,112400,143175,2105,2105,2105,2105,0
|
|
20230803,112300,143175,2105,2105,2105,2105,0
|
|
20230803,112200,143175,2105,2105,2105,2105,0
|
|
20230803,112100,143175,2105,2105,2105,2105,0
|
|
20230803,112000,143175,2105,2105,2105,2105,0
|
|
20230803,111900,143175,2105,2105,2105,2105,0
|
|
20230803,111800,143175,2105,2105,2105,2105,0
|
|
20230803,111700,143175,2105,2105,2105,2105,0
|
|
20230803,111600,143175,2105,2105,2105,2105,0
|
|
20230803,111500,143175,2105,2105,2105,2105,0
|
|
20230803,111400,143175,2105,2105,2105,2105,0
|
|
20230803,111300,143175,2105,2105,2105,2105,0
|
|
20230803,111200,143175,2105,2105,2105,2105,0
|
|
20230803,111100,143175,2105,2105,2105,2105,0
|
|
20230803,111000,143175,2105,2105,2105,2105,0
|
|
20230803,110900,143175,2105,2105,2105,2105,0
|
|
20230803,110800,143175,2105,2105,2105,2105,0
|
|
20230803,110700,143175,2105,2105,2105,2105,0
|
|
20230803,110600,143175,2105,2105,2105,2105,0
|
|
20230803,110500,143175,2105,2105,2105,2105,0
|
|
20230803,110400,143175,2105,2105,2105,2105,0
|
|
20230803,110300,143175,2105,2105,2105,2105,0
|
|
20230803,110200,143175,2105,2105,2105,2105,0
|
|
20230803,110100,143175,2105,2105,2105,2105,0
|
|
20230803,110000,143175,2105,2105,2105,2105,0
|
|
20230803,105900,143175,2105,2105,2105,2105,0
|
|
20230803,105800,143175,2105,2105,2105,2105,10
|
|
20230803,105700,122125,2140,2140,2140,2140,0
|
|
20230803,105600,122125,2140,2140,2140,2140,0
|
|
20230803,105500,122125,2140,2140,2140,2140,0
|
|
20230803,105400,122125,2140,2140,2140,2140,0
|
|
20230803,105300,122125,2140,2140,2140,2140,0
|
|
20230803,105200,122125,2140,2140,2140,2140,0
|
|
20230803,105100,122125,2140,2140,2140,2140,0
|
|
20230803,105000,122125,2140,2140,2140,2140,0
|
|
20230803,104900,122125,2140,2140,2140,2140,0
|
|
20230803,104800,122125,2140,2140,2140,2140,0
|
|
20230803,104700,122125,2140,2140,2140,2140,0
|
|
20230803,104600,122125,2140,2140,2140,2140,0
|
|
20230803,104500,122125,2140,2140,2140,2140,0
|
|
20230803,104400,122125,2140,2140,2140,2140,0
|
|
20230803,104300,122125,2140,2140,2140,2140,0
|
|
20230803,104200,122125,2140,2140,2140,2140,0
|
|
20230803,104100,122125,2140,2140,2140,2140,0
|
|
20230803,104000,122125,2140,2140,2140,2140,0
|
|
20230803,103900,122125,2140,2140,2140,2140,0
|
|
20230803,103800,122125,2140,2140,2140,2140,0
|
|
20230803,103700,122125,2140,2140,2140,2140,0
|
|
20230803,103600,122125,2140,2140,2140,2140,0
|
|
20230803,103500,122125,2140,2140,2140,2140,0
|
|
20230803,103400,122125,2140,2140,2140,2140,0
|
|
20230803,103300,122125,2140,2140,2140,2140,0
|
|
20230803,103200,122125,2140,2140,2140,2140,0
|
|
20230803,103100,122125,2140,2140,2140,2140,0
|
|
20230803,103000,122125,2140,2140,2140,2140,0
|
|
20230803,102900,122125,2140,2140,2140,2140,0
|
|
20230803,102800,122125,2140,2140,2140,2140,0
|
|
20230803,102700,122125,2140,2140,2140,2140,0
|
|
20230803,102600,122125,2140,2140,2140,2140,0
|
|
20230803,102500,122125,2140,2140,2140,2140,0
|
|
20230803,102400,122125,2140,2140,2140,2140,0
|
|
20230803,102300,122125,2140,2140,2140,2140,0
|
|
20230803,102200,122125,2140,2140,2140,2140,0
|
|
20230803,102100,122125,2140,2140,2140,2140,0
|
|
20230803,102000,122125,2140,2140,2140,2140,0
|
|
20230803,101900,122125,2140,2140,2140,2140,0
|
|
20230803,101800,122125,2140,2140,2140,2140,0
|
|
20230803,101700,122125,2140,2140,2140,2140,0
|
|
20230803,101600,122125,2140,2140,2140,2140,0
|
|
20230803,101500,122125,2140,2140,2140,2140,1
|
|
20230803,101400,119985,2105,2105,2105,2105,0
|
|
20230803,101300,119985,2105,2105,2105,2105,0
|
|
20230803,101200,119985,2105,2105,2105,2105,57
|
|
20230803,101100,0,2140,2140,2140,2140,0
|
|
20230803,101000,0,2140,2140,2140,2140,0
|
|
20230803,100900,0,2140,2140,2140,2140,0
|
|
20230803,100800,0,2140,2140,2140,2140,0
|
|
20230803,100700,0,2140,2140,2140,2140,0
|
|
20230803,100600,0,2140,2140,2140,2140,0
|
|
20230803,100500,0,2140,2140,2140,2140,0
|
|
20230803,100400,0,2140,2140,2140,2140,0
|
|
20230803,100300,0,2140,2140,2140,2140,0
|
|
20230803,100200,0,2140,2140,2140,2140,0
|
|
20230803,100100,0,2140,2140,2140,2140,0
|
|
20230803,100000,0,2140,2140,2140,2140,0
|
|
20230803,095900,0,2140,2140,2140,2140,0
|
|
20230803,095800,0,2140,2140,2140,2140,0
|
|
20230803,095700,0,2140,2140,2140,2140,0
|
|
20230803,095600,0,2140,2140,2140,2140,0
|
|
20230803,095500,0,2140,2140,2140,2140,0
|
|
20230803,095400,0,2140,2140,2140,2140,0
|
|
20230803,095300,0,2140,2140,2140,2140,0
|
|
20230803,095200,0,2140,2140,2140,2140,0
|
|
20230803,095100,0,2140,2140,2140,2140,0
|
|
20230803,095000,0,2140,2140,2140,2140,0
|
|
20230803,094900,0,2140,2140,2140,2140,0
|
|
20230803,094800,0,2140,2140,2140,2140,0
|
|
20230803,094700,0,2140,2140,2140,2140,0
|
|
20230803,094600,0,2140,2140,2140,2140,0
|
|
20230803,094500,0,2140,2140,2140,2140,0
|
|
20230803,094400,0,2140,2140,2140,2140,0
|
|
20230803,094300,0,2140,2140,2140,2140,0
|
|
20230803,094200,0,2140,2140,2140,2140,0
|
|
20230803,094100,0,2140,2140,2140,2140,0
|
|
20230803,094000,0,2140,2140,2140,2140,0
|
|
20230803,093900,0,2140,2140,2140,2140,0
|
|
20230803,093800,0,2140,2140,2140,2140,0
|
|
20230803,093700,0,2140,2140,2140,2140,0
|
|
20230803,093600,0,2140,2140,2140,2140,0
|
|
20230803,093500,0,2140,2140,2140,2140,0
|
|
20230803,093400,0,2140,2140,2140,2140,0
|
|
20230803,093300,0,2140,2140,2140,2140,0
|
|
20230803,093200,0,2140,2140,2140,2140,0
|
|
20230803,093100,0,2140,2140,2140,2140,0
|
|
20230803,093000,0,2140,2140,2140,2140,0
|
|
20230803,092900,0,2140,2140,2140,2140,0
|
|
20230803,092800,0,2140,2140,2140,2140,0
|
|
20230803,092700,0,2140,2140,2140,2140,0
|
|
20230803,092600,0,2140,2140,2140,2140,0
|
|
20230803,092500,0,2140,2140,2140,2140,0
|
|
20230803,092400,0,2140,2140,2140,2140,0
|
|
20230803,092300,0,2140,2140,2140,2140,0
|
|
20230803,092200,0,2140,2140,2140,2140,0
|
|
20230803,092100,0,2140,2140,2140,2140,0
|
|
20230803,092000,0,2140,2140,2140,2140,0
|
|
20230803,091900,0,2140,2140,2140,2140,0
|
|
20230803,091800,0,2140,2140,2140,2140,0
|
|
20230803,091700,0,2140,2140,2140,2140,0
|
|
20230803,091600,0,2140,2140,2140,2140,0
|
|
20230803,091500,0,2140,2140,2140,2140,0
|
|
20230803,091400,0,2140,2140,2140,2140,0
|
|
20230803,091300,0,2140,2140,2140,2140,0
|
|
20230803,091200,0,2140,2140,2140,2140,0
|
|
20230803,091100,0,2140,2140,2140,2140,0
|
|
20230803,091000,0,2140,2140,2140,2140,0
|
|
20230803,090900,0,2140,2140,2140,2140,0
|
|
20230803,090800,0,2140,2140,2140,2140,0
|
|
20230803,090700,0,2140,2140,2140,2140,0
|
|
20230803,090600,0,2140,2140,2140,2140,0
|
|
20230803,090500,0,2140,2140,2140,2140,0
|
|
20230803,090400,0,2140,2140,2140,2140,0
|
|
20230803,090300,0,2140,2140,2140,2140,0
|
|
20230803,090200,0,2140,2140,2140,2140,0
|
|
20230803,090100,0,2140,2140,2140,2140,0
|
|
20230803,090000,0,2140,2140,2140,2140,0
|