718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,205500,8034380,2115,2115,2115,2115,7
|
|
20230804,205400,8034380,2115,2115,2115,2115,0
|
|
20230804,205300,8034380,2115,2115,2115,2115,0
|
|
20230804,205200,8034380,2115,2115,2115,2115,0
|
|
20230804,205100,8034380,2115,2115,2115,2115,0
|
|
20230804,205000,8034380,2115,2115,2115,2115,0
|
|
20230804,204900,8034380,2115,2115,2115,2115,0
|
|
20230804,204800,8034380,2115,2115,2115,2115,0
|
|
20230804,204700,8034380,2115,2115,2115,2115,0
|
|
20230804,204600,8034380,2115,2115,2115,2115,0
|
|
20230804,204500,8034380,2115,2115,2115,2115,0
|
|
20230804,204400,8034380,2115,2115,2115,2115,0
|
|
20230804,204300,8034380,2115,2115,2115,2115,0
|
|
20230804,204200,8034380,2115,2115,2115,2115,0
|
|
20230804,204100,8034380,2115,2115,2115,2115,0
|
|
20230804,204000,8034380,2115,2115,2115,2115,0
|
|
20230804,203900,8034380,2115,2115,2115,2115,0
|
|
20230804,203800,8034380,2115,2115,2115,2115,0
|
|
20230804,203700,8034380,2115,2115,2115,2115,0
|
|
20230804,203600,8034380,2115,2115,2115,2115,0
|
|
20230804,203500,8034380,2115,2115,2115,2115,0
|
|
20230804,203400,8034380,2115,2115,2115,2115,0
|
|
20230804,203300,8034380,2115,2115,2115,2115,0
|
|
20230804,203200,8034380,2115,2115,2115,2115,0
|
|
20230804,203100,8034380,2115,2115,2115,2115,0
|
|
20230804,203000,8034380,2115,2115,2115,2115,0
|
|
20230804,202900,8034380,2115,2115,2115,2115,0
|
|
20230804,202800,8034380,2115,2115,2115,2115,0
|
|
20230804,202700,8034380,2115,2115,2115,2115,0
|
|
20230804,202600,8034380,2115,2115,2115,2115,0
|
|
20230804,202500,8034380,2115,2115,2115,2115,7
|
|
20230804,202400,8034380,2115,2115,2115,2115,0
|
|
20230804,202300,8034380,2115,2115,2115,2115,0
|
|
20230804,202200,8034380,2115,2115,2115,2115,0
|
|
20230804,202100,8034380,2115,2115,2115,2115,0
|
|
20230804,202000,8034380,2115,2115,2115,2115,0
|
|
20230804,201900,8034380,2115,2115,2115,2115,0
|
|
20230804,201800,8034380,2115,2115,2115,2115,0
|
|
20230804,201700,8034380,2115,2115,2115,2115,0
|
|
20230804,201600,8034380,2115,2115,2115,2115,0
|
|
20230804,201500,8034380,2115,2115,2115,2115,0
|
|
20230804,201400,8034380,2115,2115,2115,2115,0
|
|
20230804,201300,8034380,2115,2115,2115,2115,0
|
|
20230804,201200,8034380,2115,2115,2115,2115,0
|
|
20230804,201100,8034380,2115,2115,2115,2115,0
|
|
20230804,201000,8034380,2115,2115,2115,2115,0
|
|
20230804,200900,8034380,2115,2115,2115,2115,0
|
|
20230804,200800,8034380,2115,2115,2115,2115,0
|
|
20230804,200700,8034380,2115,2115,2115,2115,0
|
|
20230804,200600,8034380,2115,2115,2115,2115,0
|
|
20230804,200500,8034380,2115,2115,2115,2115,0
|
|
20230804,200400,8034380,2115,2115,2115,2115,0
|
|
20230804,200300,8034380,2115,2115,2115,2115,0
|
|
20230804,200200,8034380,2115,2115,2115,2115,0
|
|
20230804,200100,8034380,2115,2115,2115,2115,0
|
|
20230804,200000,8034380,2115,2115,2115,2115,0
|
|
20230804,195900,8034380,2115,2115,2115,2115,0
|
|
20230804,195800,8034380,2115,2115,2115,2115,0
|
|
20230804,195700,8034380,2115,2115,2115,2115,0
|
|
20230804,195600,8034380,2115,2115,2115,2115,0
|
|
20230804,195500,8034380,2115,2115,2115,2115,7
|
|
20230804,195400,8034380,2115,2115,2115,2115,0
|
|
20230804,195300,8034380,2115,2115,2115,2115,0
|
|
20230804,195200,8034380,2115,2115,2115,2115,0
|
|
20230804,195100,8034380,2115,2115,2115,2115,0
|
|
20230804,195000,8034380,2115,2115,2115,2115,0
|
|
20230804,194900,8034380,2115,2115,2115,2115,0
|
|
20230804,194800,8034380,2115,2115,2115,2115,0
|
|
20230804,194700,8034380,2115,2115,2115,2115,0
|
|
20230804,194600,8034380,2115,2115,2115,2115,0
|
|
20230804,194500,8034380,2115,2115,2115,2115,0
|
|
20230804,194400,8034380,2115,2115,2115,2115,0
|
|
20230804,194300,8034380,2115,2115,2115,2115,0
|
|
20230804,194200,8034380,2115,2115,2115,2115,0
|
|
20230804,194100,8034380,2115,2115,2115,2115,0
|
|
20230804,194000,8034380,2115,2115,2115,2115,0
|
|
20230804,193900,8034380,2115,2115,2115,2115,0
|
|
20230804,193800,8034380,2115,2115,2115,2115,0
|
|
20230804,193700,8034380,2115,2115,2115,2115,0
|
|
20230804,193600,8034380,2115,2115,2115,2115,0
|
|
20230804,193500,8034380,2115,2115,2115,2115,0
|
|
20230804,193400,8034380,2115,2115,2115,2115,0
|
|
20230804,193300,8034380,2115,2115,2115,2115,0
|
|
20230804,193200,8034380,2115,2115,2115,2115,0
|
|
20230804,193100,8034380,2115,2115,2115,2115,0
|
|
20230804,193000,8034380,2115,2115,2115,2115,0
|
|
20230804,192900,8034380,2115,2115,2115,2115,0
|
|
20230804,192800,8034380,2115,2115,2115,2115,0
|
|
20230804,192700,8034380,2115,2115,2115,2115,0
|
|
20230804,192600,8034380,2115,2115,2115,2115,0
|
|
20230804,192500,8034380,2115,2115,2115,2115,7
|
|
20230804,192400,8034380,2115,2115,2115,2115,0
|
|
20230804,192300,8034380,2115,2115,2115,2115,0
|
|
20230804,192200,8034380,2115,2115,2115,2115,0
|
|
20230804,192100,8034380,2115,2115,2115,2115,0
|
|
20230804,192000,8034380,2115,2115,2115,2115,0
|
|
20230804,191900,8034380,2115,2115,2115,2115,0
|
|
20230804,191800,8034380,2115,2115,2115,2115,0
|
|
20230804,191700,8034380,2115,2115,2115,2115,0
|
|
20230804,191600,8034380,2115,2115,2115,2115,0
|
|
20230804,191500,8034380,2115,2115,2115,2115,0
|
|
20230804,191400,8034380,2115,2115,2115,2115,0
|
|
20230804,191300,8034380,2115,2115,2115,2115,0
|
|
20230804,191200,8034380,2115,2115,2115,2115,0
|
|
20230804,191100,8034380,2115,2115,2115,2115,0
|
|
20230804,191000,8034380,2115,2115,2115,2115,0
|
|
20230804,190900,8034380,2115,2115,2115,2115,0
|
|
20230804,190800,8034380,2115,2115,2115,2115,0
|
|
20230804,190700,8034380,2115,2115,2115,2115,0
|
|
20230804,190600,8034380,2115,2115,2115,2115,0
|
|
20230804,190500,8034380,2115,2115,2115,2115,0
|
|
20230804,190400,8034380,2115,2115,2115,2115,0
|
|
20230804,190300,8034380,2115,2115,2115,2115,0
|
|
20230804,190200,8034380,2115,2115,2115,2115,0
|
|
20230804,190100,8034380,2115,2115,2115,2115,0
|
|
20230804,190000,8034380,2115,2115,2115,2115,0
|
|
20230804,185900,8034380,2115,2115,2115,2115,0
|
|
20230804,185800,8034380,2115,2115,2115,2115,0
|
|
20230804,185700,8034380,2115,2115,2115,2115,0
|
|
20230804,185600,8034380,2115,2115,2115,2115,0
|
|
20230804,185500,8034380,2115,2115,2115,2115,7
|
|
20230804,185400,8034380,2115,2115,2115,2115,0
|
|
20230804,185300,8034380,2115,2115,2115,2115,0
|
|
20230804,185200,8034380,2115,2115,2115,2115,0
|
|
20230804,185100,8034380,2115,2115,2115,2115,0
|
|
20230804,185000,8034380,2115,2115,2115,2115,0
|
|
20230804,184900,8034380,2115,2115,2115,2115,0
|
|
20230804,184800,8034380,2115,2115,2115,2115,0
|
|
20230804,184700,8034380,2115,2115,2115,2115,0
|
|
20230804,184600,8034380,2115,2115,2115,2115,0
|
|
20230804,184500,8034380,2115,2115,2115,2115,0
|
|
20230804,184400,8034380,2115,2115,2115,2115,0
|
|
20230804,184300,8034380,2115,2115,2115,2115,0
|
|
20230804,184200,8034380,2115,2115,2115,2115,0
|
|
20230804,184100,8034380,2115,2115,2115,2115,0
|
|
20230804,184000,8034380,2115,2115,2115,2115,0
|
|
20230804,183900,8034380,2115,2115,2115,2115,0
|
|
20230804,183800,8034380,2115,2115,2115,2115,0
|
|
20230804,183700,8034380,2115,2115,2115,2115,0
|
|
20230804,183600,8034380,2115,2115,2115,2115,0
|
|
20230804,183500,8034380,2115,2115,2115,2115,0
|
|
20230804,183400,8034380,2115,2115,2115,2115,0
|
|
20230804,183300,8034380,2115,2115,2115,2115,0
|
|
20230804,183200,8034380,2115,2115,2115,2115,0
|
|
20230804,183100,8034380,2115,2115,2115,2115,0
|
|
20230804,183000,8034380,2115,2115,2115,2115,0
|
|
20230804,182900,8034380,2115,2115,2115,2115,0
|
|
20230804,182800,8034380,2115,2115,2115,2115,0
|
|
20230804,182700,8034380,2115,2115,2115,2115,0
|
|
20230804,182600,8034380,2115,2115,2115,2115,0
|
|
20230804,182500,8034380,2115,2115,2115,2115,7
|
|
20230804,182400,8034380,2115,2115,2115,2115,0
|
|
20230804,182300,8034380,2115,2115,2115,2115,0
|
|
20230804,182200,8034380,2115,2115,2115,2115,0
|
|
20230804,182100,8034380,2115,2115,2115,2115,0
|
|
20230804,182000,8034380,2115,2115,2115,2115,0
|
|
20230804,181900,8034380,2115,2115,2115,2115,0
|
|
20230804,181800,8034380,2115,2115,2115,2115,0
|
|
20230804,181700,8034380,2115,2115,2115,2115,0
|
|
20230804,181600,8034380,2115,2115,2115,2115,0
|
|
20230804,181500,8034380,2115,2115,2115,2115,0
|
|
20230804,181400,8034380,2115,2115,2115,2115,0
|
|
20230804,181300,8034380,2115,2115,2115,2115,0
|
|
20230804,181200,8034380,2115,2115,2115,2115,0
|
|
20230804,181100,8034380,2115,2115,2115,2115,0
|
|
20230804,181000,8034380,2115,2115,2115,2115,0
|
|
20230804,180900,8034380,2115,2115,2115,2115,0
|
|
20230804,180800,8034380,2115,2115,2115,2115,0
|
|
20230804,180700,8034380,2115,2115,2115,2115,0
|
|
20230804,180600,8034380,2115,2115,2115,2115,0
|
|
20230804,180500,8034380,2115,2115,2115,2115,0
|
|
20230804,180400,8034380,2115,2115,2115,2115,0
|
|
20230804,180300,8034380,2115,2115,2115,2115,0
|
|
20230804,180200,8034380,2115,2115,2115,2115,0
|
|
20230804,180100,8034380,2115,2115,2115,2115,0
|
|
20230804,180000,8034380,2115,2115,2115,2115,0
|
|
20230804,175900,8034380,2115,2115,2115,2115,0
|
|
20230804,175800,8034380,2115,2115,2115,2115,0
|
|
20230804,175700,8034380,2115,2115,2115,2115,0
|
|
20230804,175600,8034380,2115,2115,2115,2115,0
|
|
20230804,175500,8034380,2115,2115,2115,2115,7
|
|
20230804,175400,8034380,2115,2115,2115,2115,0
|
|
20230804,175300,8034380,2115,2115,2115,2115,0
|
|
20230804,175200,8034380,2115,2115,2115,2115,0
|
|
20230804,175100,8034380,2115,2115,2115,2115,0
|
|
20230804,175000,8034380,2115,2115,2115,2115,0
|
|
20230804,174900,8034380,2115,2115,2115,2115,0
|
|
20230804,174800,8034380,2115,2115,2115,2115,0
|
|
20230804,174700,8034380,2115,2115,2115,2115,0
|
|
20230804,174600,8034380,2115,2115,2115,2115,0
|
|
20230804,174500,8034380,2115,2115,2115,2115,0
|
|
20230804,174400,8034380,2115,2115,2115,2115,0
|
|
20230804,174300,8034380,2115,2115,2115,2115,0
|
|
20230804,174200,8034380,2115,2115,2115,2115,0
|
|
20230804,174100,8034380,2115,2115,2115,2115,0
|
|
20230804,174000,8034380,2115,2115,2115,2115,0
|
|
20230804,173900,8034380,2115,2115,2115,2115,0
|
|
20230804,173800,8034380,2115,2115,2115,2115,0
|
|
20230804,173700,8034380,2115,2115,2115,2115,0
|
|
20230804,173600,8034380,2115,2115,2115,2115,0
|
|
20230804,173500,8034380,2115,2115,2115,2115,0
|
|
20230804,173400,8034380,2115,2115,2115,2115,0
|
|
20230804,173300,8034380,2115,2115,2115,2115,0
|
|
20230804,173200,8034380,2115,2115,2115,2115,0
|
|
20230804,173100,8034380,2115,2115,2115,2115,0
|
|
20230804,173000,8034380,2115,2115,2115,2115,0
|
|
20230804,172900,8034380,2115,2115,2115,2115,0
|
|
20230804,172800,8034380,2115,2115,2115,2115,0
|
|
20230804,172700,8034380,2115,2115,2115,2115,0
|
|
20230804,172600,8034380,2115,2115,2115,2115,0
|
|
20230804,172500,8034380,2115,2115,2115,2115,7
|
|
20230804,172400,8034380,2115,2115,2115,2115,0
|
|
20230804,172300,8034380,2115,2115,2115,2115,0
|
|
20230804,172200,8034380,2115,2115,2115,2115,0
|
|
20230804,172100,8034380,2115,2115,2115,2115,0
|
|
20230804,172000,8034380,2115,2115,2115,2115,0
|
|
20230804,171900,8034380,2115,2115,2115,2115,0
|
|
20230804,171800,8034380,2115,2115,2115,2115,0
|
|
20230804,171700,8034380,2115,2115,2115,2115,0
|
|
20230804,171600,8034380,2115,2115,2115,2115,0
|
|
20230804,171500,8034380,2115,2115,2115,2115,0
|
|
20230804,171400,8034380,2115,2115,2115,2115,0
|
|
20230804,171300,8034380,2115,2115,2115,2115,0
|
|
20230804,171200,8034380,2115,2115,2115,2115,0
|
|
20230804,171100,8034380,2115,2115,2115,2115,0
|
|
20230804,171000,8034380,2115,2115,2115,2115,0
|
|
20230804,170900,8034380,2115,2115,2115,2115,0
|
|
20230804,170800,8034380,2115,2115,2115,2115,0
|
|
20230804,170700,8034380,2115,2115,2115,2115,0
|
|
20230804,170600,8034380,2115,2115,2115,2115,0
|
|
20230804,170500,8034380,2115,2115,2115,2115,0
|
|
20230804,170400,8034380,2115,2115,2115,2115,0
|
|
20230804,170300,8034380,2115,2115,2115,2115,0
|
|
20230804,170200,8034380,2115,2115,2115,2115,0
|
|
20230804,170100,8034380,2115,2115,2115,2115,0
|
|
20230804,170000,8034380,2115,2115,2115,2115,0
|
|
20230804,165900,8034380,2115,2115,2115,2115,0
|
|
20230804,165800,8034380,2115,2115,2115,2115,0
|
|
20230804,165700,8034380,2115,2115,2115,2115,0
|
|
20230804,165600,8034380,2115,2115,2115,2115,0
|
|
20230804,165500,8034380,2115,2115,2115,2115,7
|
|
20230804,165400,8034380,2115,2115,2115,2115,0
|
|
20230804,165300,8034380,2115,2115,2115,2115,0
|
|
20230804,165200,8034380,2115,2115,2115,2115,0
|
|
20230804,165100,8034380,2115,2115,2115,2115,0
|
|
20230804,165000,8034380,2115,2115,2115,2115,0
|
|
20230804,164900,8034380,2115,2115,2115,2115,0
|
|
20230804,164800,8034380,2115,2115,2115,2115,0
|
|
20230804,164700,8034380,2115,2115,2115,2115,0
|
|
20230804,164600,8034380,2115,2115,2115,2115,0
|
|
20230804,164500,8034380,2115,2115,2115,2115,0
|
|
20230804,164400,8034380,2115,2115,2115,2115,0
|
|
20230804,164300,8034380,2115,2115,2115,2115,0
|
|
20230804,164200,8034380,2115,2115,2115,2115,0
|
|
20230804,164100,8034380,2115,2115,2115,2115,0
|
|
20230804,164000,8034380,2115,2115,2115,2115,0
|
|
20230804,163900,8034380,2115,2115,2115,2115,0
|
|
20230804,163800,8034380,2115,2115,2115,2115,0
|
|
20230804,163700,8034380,2115,2115,2115,2115,0
|
|
20230804,163600,8034380,2115,2115,2115,2115,0
|
|
20230804,163500,8034380,2115,2115,2115,2115,0
|
|
20230804,163400,8034380,2115,2115,2115,2115,0
|
|
20230804,163300,8034380,2115,2115,2115,2115,0
|
|
20230804,163200,8034380,2115,2115,2115,2115,0
|
|
20230804,163100,8034380,2115,2115,2115,2115,0
|
|
20230804,163000,8034380,2115,2115,2115,2115,0
|
|
20230804,162900,8034380,2115,2115,2115,2115,0
|
|
20230804,162800,8034380,2115,2115,2115,2115,0
|
|
20230804,162700,8034380,2115,2115,2115,2115,0
|
|
20230804,162600,8034380,2115,2115,2115,2115,0
|
|
20230804,162500,8034380,2115,2115,2115,2115,7
|
|
20230804,162400,8034380,2115,2115,2115,2115,0
|
|
20230804,162300,8034380,2115,2115,2115,2115,0
|
|
20230804,162200,8034380,2115,2115,2115,2115,0
|
|
20230804,162100,8034380,2115,2115,2115,2115,0
|
|
20230804,162000,8034380,2115,2115,2115,2115,0
|
|
20230804,161900,8034380,2115,2115,2115,2115,0
|
|
20230804,161800,8034380,2115,2115,2115,2115,0
|
|
20230804,161700,8034380,2115,2115,2115,2115,0
|
|
20230804,161600,8034380,2115,2115,2115,2115,0
|
|
20230804,161500,8034380,2115,2115,2115,2115,0
|
|
20230804,161400,8034380,2115,2115,2115,2115,0
|
|
20230804,161300,8034380,2115,2115,2115,2115,0
|
|
20230804,161200,8034380,2115,2115,2115,2115,0
|
|
20230804,161100,8034380,2115,2115,2115,2115,0
|
|
20230804,161000,8034380,2115,2115,2115,2115,0
|
|
20230804,160900,8034380,2115,2115,2115,2115,0
|
|
20230804,160800,8034380,2115,2115,2115,2115,0
|
|
20230804,160700,8034380,2115,2115,2115,2115,0
|
|
20230804,160600,8034380,2115,2115,2115,2115,0
|
|
20230804,160500,8034380,2115,2115,2115,2115,0
|
|
20230804,160400,8034380,2115,2115,2115,2115,0
|
|
20230804,160300,8034380,2115,2115,2115,2115,0
|
|
20230804,160200,8034380,2115,2115,2115,2115,0
|
|
20230804,160100,8034380,2115,2115,2115,2115,0
|
|
20230804,160000,8034380,2115,2115,2115,2115,0
|
|
20230804,155900,8034380,2115,2115,2115,2115,0
|
|
20230804,155800,8034380,2115,2115,2115,2115,0
|
|
20230804,155700,8034380,2115,2115,2115,2115,0
|
|
20230804,155600,8034380,2115,2115,2115,2115,0
|
|
20230804,155500,8034380,2115,2115,2115,2115,7
|
|
20230804,155400,8034380,2115,2115,2115,2115,0
|
|
20230804,155300,8034380,2115,2115,2115,2115,0
|
|
20230804,155200,8034380,2115,2115,2115,2115,0
|
|
20230804,155100,8034380,2115,2115,2115,2115,0
|
|
20230804,155000,8034380,2115,2115,2115,2115,0
|
|
20230804,154900,8034380,2115,2115,2115,2115,0
|
|
20230804,154800,8034380,2115,2115,2115,2115,0
|
|
20230804,154700,8034380,2115,2115,2115,2115,0
|
|
20230804,154600,8034380,2115,2115,2115,2115,0
|
|
20230804,154500,8034380,2115,2115,2115,2115,0
|
|
20230804,154400,8034380,2115,2115,2115,2115,0
|
|
20230804,154300,8034380,2115,2115,2115,2115,0
|
|
20230804,154200,8034380,2115,2115,2115,2115,0
|
|
20230804,154100,8034380,2115,2115,2115,2115,0
|
|
20230804,154000,8034380,2115,2115,2115,2115,0
|
|
20230804,153900,8034380,2115,2115,2115,2115,0
|
|
20230804,153800,8034380,2115,2115,2115,2115,0
|
|
20230804,153700,8034380,2115,2115,2115,2115,0
|
|
20230804,153600,8034380,2115,2115,2115,2115,0
|
|
20230804,153500,8034380,2115,2115,2115,2115,0
|
|
20230804,153400,8034380,2115,2115,2115,2115,0
|
|
20230804,153300,8034380,2115,2115,2115,2115,0
|
|
20230804,153200,8034380,2115,2115,2115,2115,0
|
|
20230804,153100,8034380,2115,2115,2115,2115,0
|
|
20230804,153000,8034380,2115,2115,2115,2115,0
|
|
20230804,152900,8034380,2115,2115,2115,2115,0
|
|
20230804,152800,8034380,2115,2115,2115,2115,0
|
|
20230804,152700,8034380,2115,2115,2115,2115,0
|
|
20230804,152600,8034380,2115,2115,2115,2115,0
|
|
20230804,152500,8034380,2115,2115,2115,2115,0
|
|
20230804,152400,8034380,2115,2115,2115,2115,0
|
|
20230804,152300,8034380,2115,2115,2115,2115,0
|
|
20230804,152200,8034380,2115,2115,2115,2115,0
|
|
20230804,152100,8034380,2115,2115,2115,2115,0
|
|
20230804,152000,8034380,2115,2115,2115,2115,0
|
|
20230804,151900,8034380,2115,2115,2115,2115,0
|
|
20230804,151800,8034380,2115,2115,2115,2115,0
|
|
20230804,151700,8034380,2115,2115,2115,2115,0
|
|
20230804,151600,8034380,2115,2115,2115,2115,0
|
|
20230804,151500,8034380,2115,2115,2115,2115,0
|
|
20230804,151400,8034380,2115,2115,2115,2115,0
|
|
20230804,151300,8034380,2115,2115,2115,2115,0
|
|
20230804,151200,8034380,2115,2115,2115,2115,0
|
|
20230804,151100,8034380,2115,2115,2115,2115,0
|
|
20230804,151000,8034380,2115,2115,2115,2115,0
|
|
20230804,150900,8034380,2115,2115,2115,2115,7
|
|
20230804,150800,8019575,2110,2110,2110,2110,0
|
|
20230804,150700,8019575,2110,2110,2110,2110,0
|
|
20230804,150600,8019575,2110,2100,2110,2095,1007
|
|
20230804,150500,5899570,2105,2105,2105,2105,0
|
|
20230804,150400,5899570,2105,2105,2105,2105,0
|
|
20230804,150300,5899570,2105,2105,2105,2105,0
|
|
20230804,150200,5899570,2105,2105,2105,2105,0
|
|
20230804,150100,5899570,2105,2105,2105,2105,0
|
|
20230804,150000,5899570,2105,2105,2105,2105,0
|
|
20230804,145900,5899570,2105,2105,2105,2105,0
|
|
20230804,145800,5899570,2105,2105,2105,2105,0
|
|
20230804,145700,5899570,2105,2105,2105,2105,0
|
|
20230804,145600,5899570,2105,2105,2105,2105,0
|
|
20230804,145500,5899570,2105,2105,2105,2105,0
|
|
20230804,145400,5899570,2105,2105,2105,2105,0
|
|
20230804,145300,5899570,2105,2105,2105,2105,0
|
|
20230804,145200,5899570,2105,2105,2105,2105,0
|
|
20230804,145100,5899570,2105,2105,2105,2105,0
|
|
20230804,145000,5899570,2105,2105,2105,2105,0
|
|
20230804,144900,5899570,2105,2105,2105,2105,0
|
|
20230804,144800,5899570,2105,2105,2105,2105,0
|
|
20230804,144700,5899570,2105,2105,2105,2105,0
|
|
20230804,144600,5899570,2105,2105,2105,2105,0
|
|
20230804,144500,5899570,2105,2105,2105,2105,0
|
|
20230804,144400,5899570,2105,2105,2105,2105,0
|
|
20230804,144300,5899570,2105,2105,2105,2105,0
|
|
20230804,144200,5899570,2105,2105,2105,2105,0
|
|
20230804,144100,5899570,2105,2105,2105,2105,0
|
|
20230804,144000,5899570,2105,2105,2105,2105,0
|
|
20230804,143900,5899570,2105,2105,2105,2105,0
|
|
20230804,143800,5899570,2105,2105,2105,2105,0
|
|
20230804,143700,5899570,2105,2105,2105,2105,0
|
|
20230804,143600,5899570,2105,2105,2105,2105,0
|
|
20230804,143500,5899570,2105,2105,2105,2105,0
|
|
20230804,143400,5899570,2105,2105,2105,2105,0
|
|
20230804,143300,5899570,2105,2105,2105,2105,0
|
|
20230804,143200,5899570,2105,2105,2105,2105,0
|
|
20230804,143100,5899570,2105,2105,2105,2105,0
|
|
20230804,143000,5899570,2105,2105,2105,2105,0
|
|
20230804,142900,5899570,2105,2105,2105,2105,0
|
|
20230804,142800,5899570,2105,2105,2105,2105,0
|
|
20230804,142700,5899570,2105,2105,2105,2105,0
|
|
20230804,142600,5899570,2105,2105,2105,2105,0
|
|
20230804,142500,5899570,2105,2105,2105,2105,0
|
|
20230804,142400,5899570,2105,2105,2105,2105,0
|
|
20230804,142300,5899570,2105,2105,2105,2105,0
|
|
20230804,142200,5899570,2105,2105,2105,2105,0
|
|
20230804,142100,5899570,2105,2105,2105,2105,0
|
|
20230804,142000,5899570,2105,2105,2105,2105,0
|
|
20230804,141900,5899570,2105,2105,2105,2105,0
|
|
20230804,141800,5899570,2105,2105,2105,2105,0
|
|
20230804,141700,5899570,2105,2105,2105,2105,0
|
|
20230804,141600,5899570,2105,2105,2105,2105,0
|
|
20230804,141500,5899570,2105,2105,2105,2105,0
|
|
20230804,141400,5899570,2105,2105,2105,2105,0
|
|
20230804,141300,5899570,2105,2105,2105,2105,0
|
|
20230804,141200,5899570,2105,2105,2105,2105,0
|
|
20230804,141100,5899570,2105,2105,2105,2105,0
|
|
20230804,141000,5899570,2105,2105,2105,2105,0
|
|
20230804,140900,5899570,2105,2105,2105,2105,0
|
|
20230804,140800,5899570,2105,2105,2105,2105,0
|
|
20230804,140700,5899570,2105,2105,2105,2105,0
|
|
20230804,140600,5899570,2105,2105,2105,2105,0
|
|
20230804,140500,5899570,2105,2105,2105,2105,0
|
|
20230804,140400,5899570,2105,2105,2105,2105,0
|
|
20230804,140300,5899570,2105,2105,2105,2105,0
|
|
20230804,140200,5899570,2105,2105,2105,2105,0
|
|
20230804,140100,5899570,2105,2105,2105,2105,0
|
|
20230804,140000,5899570,2105,2105,2105,2105,0
|
|
20230804,135900,5899570,2105,2105,2105,2105,0
|
|
20230804,135800,5899570,2105,2105,2105,2105,0
|
|
20230804,135700,5899570,2105,2105,2105,2105,0
|
|
20230804,135600,5899570,2105,2105,2105,2105,0
|
|
20230804,135500,5899570,2105,2105,2105,2105,0
|
|
20230804,135400,5899570,2105,2105,2105,2105,0
|
|
20230804,135300,5899570,2105,2105,2105,2105,0
|
|
20230804,135200,5899570,2105,2105,2105,2105,0
|
|
20230804,135100,5899570,2105,2105,2105,2105,0
|
|
20230804,135000,5899570,2105,2105,2105,2105,0
|
|
20230804,134900,5899570,2105,2105,2105,2105,0
|
|
20230804,134800,5899570,2105,2105,2105,2105,0
|
|
20230804,134700,5899570,2105,2105,2105,2105,0
|
|
20230804,134600,5899570,2105,2105,2105,2105,0
|
|
20230804,134500,5899570,2105,2105,2105,2105,0
|
|
20230804,134400,5899570,2105,2105,2105,2105,0
|
|
20230804,134300,5899570,2105,2105,2105,2105,0
|
|
20230804,134200,5899570,2105,2105,2105,2105,0
|
|
20230804,134100,5899570,2105,2105,2105,2105,0
|
|
20230804,134000,5899570,2105,2105,2105,2105,0
|
|
20230804,133900,5899570,2105,2105,2105,2105,0
|
|
20230804,133800,5899570,2105,2105,2105,2105,0
|
|
20230804,133700,5899570,2105,2105,2105,2105,0
|
|
20230804,133600,5899570,2105,2105,2105,2105,0
|
|
20230804,133500,5899570,2105,2105,2105,2105,0
|
|
20230804,133400,5899570,2105,2105,2105,2105,0
|
|
20230804,133300,5899570,2105,2105,2105,2105,0
|
|
20230804,133200,5899570,2105,2105,2105,2105,0
|
|
20230804,133100,5899570,2105,2105,2105,2105,0
|
|
20230804,133000,5899570,2105,2105,2105,2105,0
|
|
20230804,132900,5899570,2105,2105,2105,2105,0
|
|
20230804,132800,5899570,2105,2105,2105,2105,0
|
|
20230804,132700,5899570,2105,2105,2105,2105,0
|
|
20230804,132600,5899570,2105,2105,2105,2105,0
|
|
20230804,132500,5899570,2105,2105,2105,2105,0
|
|
20230804,132400,5899570,2105,2105,2105,2105,0
|
|
20230804,132300,5899570,2105,2105,2105,2105,0
|
|
20230804,132200,5899570,2105,2105,2105,2105,0
|
|
20230804,132100,5899570,2105,2105,2105,2105,0
|
|
20230804,132000,5899570,2105,2105,2105,2105,0
|
|
20230804,131900,5899570,2105,2105,2105,2105,0
|
|
20230804,131800,5899570,2105,2105,2105,2105,0
|
|
20230804,131700,5899570,2105,2105,2105,2105,0
|
|
20230804,131600,5899570,2105,2105,2105,2105,0
|
|
20230804,131500,5899570,2105,2105,2105,2105,0
|
|
20230804,131400,5899570,2105,2105,2105,2105,0
|
|
20230804,131300,5899570,2105,2105,2105,2105,0
|
|
20230804,131200,5899570,2105,2105,2105,2105,0
|
|
20230804,131100,5899570,2105,2105,2105,2105,0
|
|
20230804,131000,5899570,2105,2105,2105,2105,0
|
|
20230804,130900,5899570,2105,2105,2105,2105,0
|
|
20230804,130800,5899570,2105,2105,2105,2105,0
|
|
20230804,130700,5899570,2105,2105,2105,2105,0
|
|
20230804,130600,5899570,2105,2105,2105,2105,0
|
|
20230804,130500,5899570,2105,2105,2105,2105,0
|
|
20230804,130400,5899570,2105,2105,2105,2105,0
|
|
20230804,130300,5899570,2105,2105,2105,2105,0
|
|
20230804,130200,5899570,2105,2105,2105,2105,0
|
|
20230804,130100,5899570,2105,2105,2105,2105,0
|
|
20230804,130000,5899570,2105,2105,2105,2105,0
|
|
20230804,125900,5899570,2105,2105,2105,2105,0
|
|
20230804,125800,5899570,2105,2105,2105,2105,0
|
|
20230804,125700,5899570,2105,2105,2105,2105,0
|
|
20230804,125600,5899570,2105,2105,2105,2105,0
|
|
20230804,125500,5899570,2105,2105,2105,2105,0
|
|
20230804,125400,5899570,2105,2105,2105,2105,0
|
|
20230804,125300,5899570,2105,2105,2105,2105,0
|
|
20230804,125200,5899570,2105,2105,2105,2105,0
|
|
20230804,125100,5899570,2105,2105,2105,2105,0
|
|
20230804,125000,5899570,2105,2105,2105,2105,0
|
|
20230804,124900,5899570,2105,2105,2105,2105,0
|
|
20230804,124800,5899570,2105,2105,2105,2105,0
|
|
20230804,124700,5899570,2105,2105,2105,2105,0
|
|
20230804,124600,5899570,2105,2105,2105,2105,0
|
|
20230804,124500,5899570,2105,2105,2105,2105,0
|
|
20230804,124400,5899570,2105,2105,2105,2105,1
|
|
20230804,124300,5897465,2100,2100,2100,2100,0
|
|
20230804,124200,5897465,2100,2100,2100,2100,0
|
|
20230804,124100,5897465,2100,2100,2100,2100,0
|
|
20230804,124000,5897465,2100,2100,2100,2100,0
|
|
20230804,123900,5897465,2100,2100,2100,2100,0
|
|
20230804,123800,5897465,2100,2100,2100,2100,0
|
|
20230804,123700,5897465,2100,2100,2100,2100,0
|
|
20230804,123600,5897465,2100,2100,2100,2100,0
|
|
20230804,123500,5897465,2100,2100,2100,2100,0
|
|
20230804,123400,5897465,2100,2100,2100,2100,0
|
|
20230804,123300,5897465,2100,2100,2100,2100,0
|
|
20230804,123200,5897465,2100,2100,2100,2100,0
|
|
20230804,123100,5897465,2100,2100,2100,2100,0
|
|
20230804,123000,5897465,2100,2100,2100,2100,0
|
|
20230804,122900,5897465,2100,2100,2100,2100,0
|
|
20230804,122800,5897465,2100,2100,2100,2100,0
|
|
20230804,122700,5897465,2100,2100,2100,2100,0
|
|
20230804,122600,5897465,2100,2100,2100,2100,0
|
|
20230804,122500,5897465,2100,2100,2100,2100,0
|
|
20230804,122400,5897465,2100,2100,2100,2100,0
|
|
20230804,122300,5897465,2100,2100,2100,2100,0
|
|
20230804,122200,5897465,2100,2100,2100,2100,0
|
|
20230804,122100,5897465,2100,2100,2100,2100,0
|
|
20230804,122000,5897465,2100,2100,2100,2100,0
|
|
20230804,121900,5897465,2100,2100,2100,2100,3
|
|
20230804,121800,5891165,2105,2105,2105,2105,0
|
|
20230804,121700,5891165,2105,2105,2105,2105,0
|
|
20230804,121600,5891165,2105,2105,2105,2105,0
|
|
20230804,121500,5891165,2105,2105,2105,2105,0
|
|
20230804,121400,5891165,2105,2105,2105,2105,0
|
|
20230804,121300,5891165,2105,2105,2105,2105,0
|
|
20230804,121200,5891165,2105,2105,2105,2105,0
|
|
20230804,121100,5891165,2105,2105,2105,2105,0
|
|
20230804,121000,5891165,2105,2105,2105,2105,0
|
|
20230804,120900,5891165,2105,2105,2105,2105,0
|
|
20230804,120800,5891165,2105,2105,2105,2105,0
|
|
20230804,120700,5891165,2105,2105,2105,2105,0
|
|
20230804,120600,5891165,2105,2105,2105,2105,0
|
|
20230804,120500,5891165,2105,2105,2105,2105,0
|
|
20230804,120400,5891165,2105,2105,2105,2105,0
|
|
20230804,120300,5891165,2105,2105,2105,2105,0
|
|
20230804,120200,5891165,2105,2105,2105,2105,0
|
|
20230804,120100,5891165,2105,2105,2105,2105,0
|
|
20230804,120000,5891165,2105,2105,2105,2105,0
|
|
20230804,115900,5891165,2105,2105,2105,2105,0
|
|
20230804,115800,5891165,2105,2105,2105,2105,0
|
|
20230804,115700,5891165,2105,2105,2105,2105,0
|
|
20230804,115600,5891165,2105,2105,2105,2105,0
|
|
20230804,115500,5891165,2105,2105,2105,2105,0
|
|
20230804,115400,5891165,2105,2105,2105,2105,0
|
|
20230804,115300,5891165,2105,2105,2105,2105,0
|
|
20230804,115200,5891165,2105,2105,2105,2105,0
|
|
20230804,115100,5891165,2105,2105,2105,2105,0
|
|
20230804,115000,5891165,2105,2105,2105,2105,0
|
|
20230804,114900,5891165,2105,2105,2105,2105,0
|
|
20230804,114800,5891165,2105,2095,2105,2095,10
|
|
20230804,114700,5870165,2090,2090,2090,2090,0
|
|
20230804,114600,5870165,2090,2090,2090,2090,0
|
|
20230804,114500,5870165,2090,2090,2090,2090,0
|
|
20230804,114400,5870165,2090,2090,2090,2090,0
|
|
20230804,114300,5870165,2090,2090,2090,2090,0
|
|
20230804,114200,5870165,2090,2090,2090,2090,0
|
|
20230804,114100,5870165,2090,2090,2090,2090,0
|
|
20230804,114000,5870165,2090,2090,2090,2090,0
|
|
20230804,113900,5870165,2090,2090,2090,2090,0
|
|
20230804,113800,5870165,2090,2090,2090,2090,0
|
|
20230804,113700,5870165,2090,2090,2090,2090,0
|
|
20230804,113600,5870165,2090,2090,2090,2090,0
|
|
20230804,113500,5870165,2090,2090,2090,2090,0
|
|
20230804,113400,5870165,2090,2090,2090,2090,0
|
|
20230804,113300,5870165,2090,2090,2090,2090,0
|
|
20230804,113200,5870165,2090,2090,2090,2090,0
|
|
20230804,113100,5870165,2090,2090,2090,2090,0
|
|
20230804,113000,5870165,2090,2090,2090,2090,783
|
|
20230804,112900,4233695,2090,2090,2090,2090,0
|
|
20230804,112800,4233695,2090,2090,2090,2090,0
|
|
20230804,112700,4233695,2090,2090,2090,2090,0
|
|
20230804,112600,4233695,2090,2090,2090,2090,0
|
|
20230804,112500,4233695,2090,2090,2090,2090,0
|
|
20230804,112400,4233695,2090,2090,2090,2090,0
|
|
20230804,112300,4233695,2090,2090,2090,2090,0
|
|
20230804,112200,4233695,2090,2090,2090,2090,0
|
|
20230804,112100,4233695,2090,2090,2090,2090,1
|
|
20230804,112000,4231605,2090,2090,2090,2090,0
|
|
20230804,111900,4231605,2090,2100,2100,2090,1000
|
|
20230804,111800,2138095,2085,2110,2110,2085,1000
|
|
20230804,111700,44345,2125,2125,2125,2125,0
|
|
20230804,111600,44345,2125,2125,2125,2125,0
|
|
20230804,111500,44345,2125,2125,2125,2125,0
|
|
20230804,111400,44345,2125,2125,2125,2125,0
|
|
20230804,111300,44345,2125,2125,2125,2125,0
|
|
20230804,111200,44345,2125,2125,2125,2125,0
|
|
20230804,111100,44345,2125,2125,2125,2125,0
|
|
20230804,111000,44345,2125,2125,2125,2125,0
|
|
20230804,110900,44345,2125,2125,2125,2125,0
|
|
20230804,110800,44345,2125,2125,2125,2125,0
|
|
20230804,110700,44345,2125,2125,2125,2125,0
|
|
20230804,110600,44345,2125,2125,2125,2125,0
|
|
20230804,110500,44345,2125,2125,2125,2125,0
|
|
20230804,110400,44345,2125,2125,2125,2125,0
|
|
20230804,110300,44345,2125,2125,2125,2125,0
|
|
20230804,110200,44345,2125,2125,2125,2125,0
|
|
20230804,110100,44345,2125,2125,2125,2125,0
|
|
20230804,110000,44345,2125,2125,2125,2125,0
|
|
20230804,105900,44345,2125,2125,2125,2125,0
|
|
20230804,105800,44345,2125,2125,2125,2125,0
|
|
20230804,105700,44345,2125,2125,2125,2125,0
|
|
20230804,105600,44345,2125,2125,2125,2125,0
|
|
20230804,105500,44345,2125,2125,2125,2125,0
|
|
20230804,105400,44345,2125,2125,2125,2125,0
|
|
20230804,105300,44345,2125,2125,2125,2125,0
|
|
20230804,105200,44345,2125,2125,2125,2125,0
|
|
20230804,105100,44345,2125,2125,2125,2125,0
|
|
20230804,105000,44345,2125,2125,2125,2125,0
|
|
20230804,104900,44345,2125,2125,2125,2125,0
|
|
20230804,104800,44345,2125,2125,2125,2125,0
|
|
20230804,104700,44345,2125,2125,2125,2125,0
|
|
20230804,104600,44345,2125,2125,2125,2125,0
|
|
20230804,104500,44345,2125,2125,2125,2125,0
|
|
20230804,104400,44345,2125,2125,2125,2125,0
|
|
20230804,104300,44345,2125,2125,2125,2125,0
|
|
20230804,104200,44345,2125,2125,2125,2125,1
|
|
20230804,104100,42220,2110,2110,2110,2110,0
|
|
20230804,104000,42220,2110,2110,2110,2110,0
|
|
20230804,103900,42220,2110,2110,2110,2110,18
|
|
20230804,103800,4240,2135,2135,2135,2135,0
|
|
20230804,103700,4240,2135,2135,2135,2135,0
|
|
20230804,103600,4240,2135,2135,2135,2135,0
|
|
20230804,103500,4240,2135,2135,2135,2135,0
|
|
20230804,103400,4240,2135,2135,2135,2135,0
|
|
20230804,103300,4240,2135,2135,2135,2135,0
|
|
20230804,103200,4240,2135,2135,2135,2135,0
|
|
20230804,103100,4240,2135,2135,2135,2135,0
|
|
20230804,103000,4240,2135,2135,2135,2135,0
|
|
20230804,102900,4240,2135,2135,2135,2135,0
|
|
20230804,102800,4240,2135,2135,2135,2135,0
|
|
20230804,102700,4240,2135,2135,2135,2135,0
|
|
20230804,102600,4240,2135,2135,2135,2135,0
|
|
20230804,102500,4240,2135,2135,2135,2135,0
|
|
20230804,102400,4240,2135,2135,2135,2135,0
|
|
20230804,102300,4240,2135,2135,2135,2135,0
|
|
20230804,102200,4240,2135,2135,2135,2135,0
|
|
20230804,102100,4240,2135,2135,2135,2135,0
|
|
20230804,102000,4240,2135,2135,2135,2135,0
|
|
20230804,101900,4240,2135,2135,2135,2135,0
|
|
20230804,101800,4240,2135,2135,2135,2135,0
|
|
20230804,101700,4240,2135,2135,2135,2135,0
|
|
20230804,101600,4240,2135,2135,2135,2135,0
|
|
20230804,101500,4240,2135,2135,2135,2135,0
|
|
20230804,101400,4240,2135,2135,2135,2135,0
|
|
20230804,101300,4240,2135,2135,2135,2135,0
|
|
20230804,101200,4240,2135,2135,2135,2135,0
|
|
20230804,101100,4240,2135,2135,2135,2135,0
|
|
20230804,101000,4240,2135,2135,2135,2135,0
|
|
20230804,100900,4240,2135,2135,2135,2135,0
|
|
20230804,100800,4240,2135,2135,2135,2135,0
|
|
20230804,100700,4240,2135,2135,2135,2135,0
|
|
20230804,100600,4240,2135,2135,2135,2135,0
|
|
20230804,100500,4240,2135,2135,2135,2135,0
|
|
20230804,100400,4240,2135,2135,2135,2135,0
|
|
20230804,100300,4240,2135,2135,2135,2135,0
|
|
20230804,100200,4240,2135,2135,2135,2135,0
|
|
20230804,100100,4240,2135,2135,2135,2135,0
|
|
20230804,100000,4240,2135,2135,2135,2135,0
|
|
20230804,095900,4240,2135,2135,2135,2135,0
|
|
20230804,095800,4240,2135,2135,2135,2135,0
|
|
20230804,095700,4240,2135,2135,2135,2135,0
|
|
20230804,095600,4240,2135,2135,2135,2135,0
|
|
20230804,095500,4240,2135,2135,2135,2135,0
|
|
20230804,095400,4240,2135,2135,2135,2135,0
|
|
20230804,095300,4240,2135,2135,2135,2135,0
|
|
20230804,095200,4240,2135,2135,2135,2135,0
|
|
20230804,095100,4240,2135,2135,2135,2135,0
|
|
20230804,095000,4240,2135,2135,2135,2135,0
|
|
20230804,094900,4240,2135,2135,2135,2135,0
|
|
20230804,094800,4240,2135,2135,2135,2135,0
|
|
20230804,094700,4240,2135,2135,2135,2135,0
|
|
20230804,094600,4240,2135,2135,2135,2135,0
|
|
20230804,094500,4240,2135,2135,2135,2135,0
|
|
20230804,094400,4240,2135,2135,2135,2135,0
|
|
20230804,094300,4240,2135,2105,2135,2105,2
|
|
20230804,094200,0,2135,2135,2135,2135,0
|
|
20230804,094100,0,2135,2135,2135,2135,0
|
|
20230804,094000,0,2135,2135,2135,2135,0
|
|
20230804,093900,0,2135,2135,2135,2135,0
|
|
20230804,093800,0,2135,2135,2135,2135,0
|
|
20230804,093700,0,2135,2135,2135,2135,0
|
|
20230804,093600,0,2135,2135,2135,2135,0
|
|
20230804,093500,0,2135,2135,2135,2135,0
|
|
20230804,093400,0,2135,2135,2135,2135,0
|
|
20230804,093300,0,2135,2135,2135,2135,0
|
|
20230804,093200,0,2135,2135,2135,2135,0
|
|
20230804,093100,0,2135,2135,2135,2135,0
|
|
20230804,093000,0,2135,2135,2135,2135,0
|
|
20230804,092900,0,2135,2135,2135,2135,0
|
|
20230804,092800,0,2135,2135,2135,2135,0
|
|
20230804,092700,0,2135,2135,2135,2135,0
|
|
20230804,092600,0,2135,2135,2135,2135,0
|
|
20230804,092500,0,2135,2135,2135,2135,0
|
|
20230804,092400,0,2135,2135,2135,2135,0
|
|
20230804,092300,0,2135,2135,2135,2135,0
|
|
20230804,092200,0,2135,2135,2135,2135,0
|
|
20230804,092100,0,2135,2135,2135,2135,0
|
|
20230804,092000,0,2135,2135,2135,2135,0
|
|
20230804,091900,0,2135,2135,2135,2135,0
|
|
20230804,091800,0,2135,2135,2135,2135,0
|
|
20230804,091700,0,2135,2135,2135,2135,0
|
|
20230804,091600,0,2135,2135,2135,2135,0
|
|
20230804,091500,0,2135,2135,2135,2135,0
|
|
20230804,091400,0,2135,2135,2135,2135,0
|
|
20230804,091300,0,2135,2135,2135,2135,0
|
|
20230804,091200,0,2135,2135,2135,2135,0
|
|
20230804,091100,0,2135,2135,2135,2135,0
|
|
20230804,091000,0,2135,2135,2135,2135,0
|
|
20230804,090900,0,2135,2135,2135,2135,0
|
|
20230804,090800,0,2135,2135,2135,2135,0
|
|
20230804,090700,0,2135,2135,2135,2135,0
|
|
20230804,090600,0,2135,2135,2135,2135,0
|
|
20230804,090500,0,2135,2135,2135,2135,0
|
|
20230804,090400,0,2135,2135,2135,2135,0
|
|
20230804,090300,0,2135,2135,2135,2135,0
|
|
20230804,090200,0,2135,2135,2135,2135,0
|
|
20230804,090100,0,2135,2135,2135,2135,0
|
|
20230804,090000,0,2135,2135,2135,2135,0
|