714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,205100,28997665,2085,2085,2085,2085,11
|
|
20230810,205000,28997665,2085,2085,2085,2085,0
|
|
20230810,204900,28997665,2085,2085,2085,2085,0
|
|
20230810,204800,28997665,2085,2085,2085,2085,0
|
|
20230810,204700,28997665,2085,2085,2085,2085,0
|
|
20230810,204600,28997665,2085,2085,2085,2085,0
|
|
20230810,204500,28997665,2085,2085,2085,2085,0
|
|
20230810,204400,28997665,2085,2085,2085,2085,0
|
|
20230810,204300,28997665,2085,2085,2085,2085,0
|
|
20230810,204200,28997665,2085,2085,2085,2085,0
|
|
20230810,204100,28997665,2085,2085,2085,2085,0
|
|
20230810,204000,28997665,2085,2085,2085,2085,0
|
|
20230810,203900,28997665,2085,2085,2085,2085,0
|
|
20230810,203800,28997665,2085,2085,2085,2085,0
|
|
20230810,203700,28997665,2085,2085,2085,2085,0
|
|
20230810,203600,28997665,2085,2085,2085,2085,0
|
|
20230810,203500,28997665,2085,2085,2085,2085,0
|
|
20230810,203400,28997665,2085,2085,2085,2085,0
|
|
20230810,203300,28997665,2085,2085,2085,2085,0
|
|
20230810,203200,28997665,2085,2085,2085,2085,0
|
|
20230810,203100,28997665,2085,2085,2085,2085,0
|
|
20230810,203000,28997665,2085,2085,2085,2085,0
|
|
20230810,202900,28997665,2085,2085,2085,2085,0
|
|
20230810,202800,28997665,2085,2085,2085,2085,0
|
|
20230810,202700,28997665,2085,2085,2085,2085,0
|
|
20230810,202600,28997665,2085,2085,2085,2085,0
|
|
20230810,202500,28997665,2085,2085,2085,2085,0
|
|
20230810,202400,28997665,2085,2085,2085,2085,0
|
|
20230810,202300,28997665,2085,2085,2085,2085,0
|
|
20230810,202200,28997665,2085,2085,2085,2085,0
|
|
20230810,202100,28997665,2085,2085,2085,2085,11
|
|
20230810,202000,28997665,2085,2085,2085,2085,0
|
|
20230810,201900,28997665,2085,2085,2085,2085,0
|
|
20230810,201800,28997665,2085,2085,2085,2085,0
|
|
20230810,201700,28997665,2085,2085,2085,2085,0
|
|
20230810,201600,28997665,2085,2085,2085,2085,0
|
|
20230810,201500,28997665,2085,2085,2085,2085,0
|
|
20230810,201400,28997665,2085,2085,2085,2085,0
|
|
20230810,201300,28997665,2085,2085,2085,2085,0
|
|
20230810,201200,28997665,2085,2085,2085,2085,0
|
|
20230810,201100,28997665,2085,2085,2085,2085,0
|
|
20230810,201000,28997665,2085,2085,2085,2085,0
|
|
20230810,200900,28997665,2085,2085,2085,2085,0
|
|
20230810,200800,28997665,2085,2085,2085,2085,0
|
|
20230810,200700,28997665,2085,2085,2085,2085,0
|
|
20230810,200600,28997665,2085,2085,2085,2085,0
|
|
20230810,200500,28997665,2085,2085,2085,2085,0
|
|
20230810,200400,28997665,2085,2085,2085,2085,0
|
|
20230810,200300,28997665,2085,2085,2085,2085,0
|
|
20230810,200200,28997665,2085,2085,2085,2085,0
|
|
20230810,200100,28997665,2085,2085,2085,2085,0
|
|
20230810,200000,28997665,2085,2085,2085,2085,0
|
|
20230810,195900,28997665,2085,2085,2085,2085,0
|
|
20230810,195800,28997665,2085,2085,2085,2085,0
|
|
20230810,195700,28997665,2085,2085,2085,2085,0
|
|
20230810,195600,28997665,2085,2085,2085,2085,0
|
|
20230810,195500,28997665,2085,2085,2085,2085,0
|
|
20230810,195400,28997665,2085,2085,2085,2085,0
|
|
20230810,195300,28997665,2085,2085,2085,2085,0
|
|
20230810,195200,28997665,2085,2085,2085,2085,0
|
|
20230810,195100,28997665,2085,2085,2085,2085,11
|
|
20230810,195000,28997665,2085,2085,2085,2085,0
|
|
20230810,194900,28997665,2085,2085,2085,2085,0
|
|
20230810,194800,28997665,2085,2085,2085,2085,0
|
|
20230810,194700,28997665,2085,2085,2085,2085,0
|
|
20230810,194600,28997665,2085,2085,2085,2085,0
|
|
20230810,194500,28997665,2085,2085,2085,2085,0
|
|
20230810,194400,28997665,2085,2085,2085,2085,0
|
|
20230810,194300,28997665,2085,2085,2085,2085,0
|
|
20230810,194200,28997665,2085,2085,2085,2085,0
|
|
20230810,194100,28997665,2085,2085,2085,2085,0
|
|
20230810,194000,28997665,2085,2085,2085,2085,0
|
|
20230810,193900,28997665,2085,2085,2085,2085,0
|
|
20230810,193800,28997665,2085,2085,2085,2085,0
|
|
20230810,193700,28997665,2085,2085,2085,2085,0
|
|
20230810,193600,28997665,2085,2085,2085,2085,0
|
|
20230810,193500,28997665,2085,2085,2085,2085,0
|
|
20230810,193400,28997665,2085,2085,2085,2085,0
|
|
20230810,193300,28997665,2085,2085,2085,2085,0
|
|
20230810,193200,28997665,2085,2085,2085,2085,0
|
|
20230810,193100,28997665,2085,2085,2085,2085,0
|
|
20230810,193000,28997665,2085,2085,2085,2085,0
|
|
20230810,192900,28997665,2085,2085,2085,2085,0
|
|
20230810,192800,28997665,2085,2085,2085,2085,0
|
|
20230810,192700,28997665,2085,2085,2085,2085,0
|
|
20230810,192600,28997665,2085,2085,2085,2085,0
|
|
20230810,192500,28997665,2085,2085,2085,2085,0
|
|
20230810,192400,28997665,2085,2085,2085,2085,0
|
|
20230810,192300,28997665,2085,2085,2085,2085,0
|
|
20230810,192200,28997665,2085,2085,2085,2085,0
|
|
20230810,192100,28997665,2085,2085,2085,2085,11
|
|
20230810,192000,28997665,2085,2085,2085,2085,0
|
|
20230810,191900,28997665,2085,2085,2085,2085,0
|
|
20230810,191800,28997665,2085,2085,2085,2085,0
|
|
20230810,191700,28997665,2085,2085,2085,2085,0
|
|
20230810,191600,28997665,2085,2085,2085,2085,0
|
|
20230810,191500,28997665,2085,2085,2085,2085,0
|
|
20230810,191400,28997665,2085,2085,2085,2085,0
|
|
20230810,191300,28997665,2085,2085,2085,2085,0
|
|
20230810,191200,28997665,2085,2085,2085,2085,0
|
|
20230810,191100,28997665,2085,2085,2085,2085,0
|
|
20230810,191000,28997665,2085,2085,2085,2085,0
|
|
20230810,190900,28997665,2085,2085,2085,2085,0
|
|
20230810,190800,28997665,2085,2085,2085,2085,0
|
|
20230810,190700,28997665,2085,2085,2085,2085,0
|
|
20230810,190600,28997665,2085,2085,2085,2085,0
|
|
20230810,190500,28997665,2085,2085,2085,2085,0
|
|
20230810,190400,28997665,2085,2085,2085,2085,0
|
|
20230810,190300,28997665,2085,2085,2085,2085,0
|
|
20230810,190200,28997665,2085,2085,2085,2085,0
|
|
20230810,190100,28997665,2085,2085,2085,2085,0
|
|
20230810,190000,28997665,2085,2085,2085,2085,0
|
|
20230810,185900,28997665,2085,2085,2085,2085,0
|
|
20230810,185800,28997665,2085,2085,2085,2085,0
|
|
20230810,185700,28997665,2085,2085,2085,2085,0
|
|
20230810,185600,28997665,2085,2085,2085,2085,0
|
|
20230810,185500,28997665,2085,2085,2085,2085,0
|
|
20230810,185400,28997665,2085,2085,2085,2085,0
|
|
20230810,185300,28997665,2085,2085,2085,2085,0
|
|
20230810,185200,28997665,2085,2085,2085,2085,0
|
|
20230810,185100,28997665,2085,2085,2085,2085,11
|
|
20230810,185000,28997665,2085,2085,2085,2085,0
|
|
20230810,184900,28997665,2085,2085,2085,2085,0
|
|
20230810,184800,28997665,2085,2085,2085,2085,0
|
|
20230810,184700,28997665,2085,2085,2085,2085,0
|
|
20230810,184600,28997665,2085,2085,2085,2085,0
|
|
20230810,184500,28997665,2085,2085,2085,2085,0
|
|
20230810,184400,28997665,2085,2085,2085,2085,0
|
|
20230810,184300,28997665,2085,2085,2085,2085,0
|
|
20230810,184200,28997665,2085,2085,2085,2085,0
|
|
20230810,184100,28997665,2085,2085,2085,2085,0
|
|
20230810,184000,28997665,2085,2085,2085,2085,0
|
|
20230810,183900,28997665,2085,2085,2085,2085,0
|
|
20230810,183800,28997665,2085,2085,2085,2085,0
|
|
20230810,183700,28997665,2085,2085,2085,2085,0
|
|
20230810,183600,28997665,2085,2085,2085,2085,0
|
|
20230810,183500,28997665,2085,2085,2085,2085,0
|
|
20230810,183400,28997665,2085,2085,2085,2085,0
|
|
20230810,183300,28997665,2085,2085,2085,2085,0
|
|
20230810,183200,28997665,2085,2085,2085,2085,0
|
|
20230810,183100,28997665,2085,2085,2085,2085,0
|
|
20230810,183000,28997665,2085,2085,2085,2085,0
|
|
20230810,182900,28997665,2085,2085,2085,2085,0
|
|
20230810,182800,28997665,2085,2085,2085,2085,0
|
|
20230810,182700,28997665,2085,2085,2085,2085,0
|
|
20230810,182600,28997665,2085,2085,2085,2085,0
|
|
20230810,182500,28997665,2085,2085,2085,2085,0
|
|
20230810,182400,28997665,2085,2085,2085,2085,0
|
|
20230810,182300,28997665,2085,2085,2085,2085,0
|
|
20230810,182200,28997665,2085,2085,2085,2085,0
|
|
20230810,182100,28997665,2085,2085,2085,2085,11
|
|
20230810,182000,28997665,2085,2085,2085,2085,0
|
|
20230810,181900,28997665,2085,2085,2085,2085,0
|
|
20230810,181800,28997665,2085,2085,2085,2085,0
|
|
20230810,181700,28997665,2085,2085,2085,2085,0
|
|
20230810,181600,28997665,2085,2085,2085,2085,0
|
|
20230810,181500,28997665,2085,2085,2085,2085,0
|
|
20230810,181400,28997665,2085,2085,2085,2085,0
|
|
20230810,181300,28997665,2085,2085,2085,2085,0
|
|
20230810,181200,28997665,2085,2085,2085,2085,0
|
|
20230810,181100,28997665,2085,2085,2085,2085,0
|
|
20230810,181000,28997665,2085,2085,2085,2085,0
|
|
20230810,180900,28997665,2085,2085,2085,2085,0
|
|
20230810,180800,28997665,2085,2085,2085,2085,0
|
|
20230810,180700,28997665,2085,2085,2085,2085,0
|
|
20230810,180600,28997665,2085,2085,2085,2085,0
|
|
20230810,180500,28997665,2085,2085,2085,2085,0
|
|
20230810,180400,28997665,2085,2085,2085,2085,0
|
|
20230810,180300,28997665,2085,2085,2085,2085,0
|
|
20230810,180200,28997665,2085,2085,2085,2085,0
|
|
20230810,180100,28997665,2085,2085,2085,2085,0
|
|
20230810,180000,28997665,2085,2085,2085,2085,0
|
|
20230810,175900,28997665,2085,2085,2085,2085,0
|
|
20230810,175800,28997665,2085,2085,2085,2085,0
|
|
20230810,175700,28997665,2085,2085,2085,2085,0
|
|
20230810,175600,28997665,2085,2085,2085,2085,0
|
|
20230810,175500,28997665,2085,2085,2085,2085,0
|
|
20230810,175400,28997665,2085,2085,2085,2085,0
|
|
20230810,175300,28997665,2085,2085,2085,2085,0
|
|
20230810,175200,28997665,2085,2085,2085,2085,0
|
|
20230810,175100,28997665,2085,2085,2085,2085,11
|
|
20230810,175000,28997665,2085,2085,2085,2085,0
|
|
20230810,174900,28997665,2085,2085,2085,2085,0
|
|
20230810,174800,28997665,2085,2085,2085,2085,0
|
|
20230810,174700,28997665,2085,2085,2085,2085,0
|
|
20230810,174600,28997665,2085,2085,2085,2085,0
|
|
20230810,174500,28997665,2085,2085,2085,2085,0
|
|
20230810,174400,28997665,2085,2085,2085,2085,0
|
|
20230810,174300,28997665,2085,2085,2085,2085,0
|
|
20230810,174200,28997665,2085,2085,2085,2085,0
|
|
20230810,174100,28997665,2085,2085,2085,2085,0
|
|
20230810,174000,28997665,2085,2085,2085,2085,0
|
|
20230810,173900,28997665,2085,2085,2085,2085,0
|
|
20230810,173800,28997665,2085,2085,2085,2085,0
|
|
20230810,173700,28997665,2085,2085,2085,2085,0
|
|
20230810,173600,28997665,2085,2085,2085,2085,0
|
|
20230810,173500,28997665,2085,2085,2085,2085,0
|
|
20230810,173400,28997665,2085,2085,2085,2085,0
|
|
20230810,173300,28997665,2085,2085,2085,2085,0
|
|
20230810,173200,28997665,2085,2085,2085,2085,0
|
|
20230810,173100,28997665,2085,2085,2085,2085,0
|
|
20230810,173000,28997665,2085,2085,2085,2085,0
|
|
20230810,172900,28997665,2085,2085,2085,2085,0
|
|
20230810,172800,28997665,2085,2085,2085,2085,0
|
|
20230810,172700,28997665,2085,2085,2085,2085,0
|
|
20230810,172600,28997665,2085,2085,2085,2085,0
|
|
20230810,172500,28997665,2085,2085,2085,2085,0
|
|
20230810,172400,28997665,2085,2085,2085,2085,0
|
|
20230810,172300,28997665,2085,2085,2085,2085,0
|
|
20230810,172200,28997665,2085,2085,2085,2085,0
|
|
20230810,172100,28997665,2085,2085,2085,2085,11
|
|
20230810,172000,28997665,2085,2085,2085,2085,0
|
|
20230810,171900,28997665,2085,2085,2085,2085,0
|
|
20230810,171800,28997665,2085,2085,2085,2085,0
|
|
20230810,171700,28997665,2085,2085,2085,2085,0
|
|
20230810,171600,28997665,2085,2085,2085,2085,0
|
|
20230810,171500,28997665,2085,2085,2085,2085,0
|
|
20230810,171400,28997665,2085,2085,2085,2085,0
|
|
20230810,171300,28997665,2085,2085,2085,2085,0
|
|
20230810,171200,28997665,2085,2085,2085,2085,0
|
|
20230810,171100,28997665,2085,2085,2085,2085,0
|
|
20230810,171000,28997665,2085,2085,2085,2085,0
|
|
20230810,170900,28997665,2085,2085,2085,2085,0
|
|
20230810,170800,28997665,2085,2085,2085,2085,0
|
|
20230810,170700,28997665,2085,2085,2085,2085,0
|
|
20230810,170600,28997665,2085,2085,2085,2085,0
|
|
20230810,170500,28997665,2085,2085,2085,2085,0
|
|
20230810,170400,28997665,2085,2085,2085,2085,0
|
|
20230810,170300,28997665,2085,2085,2085,2085,0
|
|
20230810,170200,28997665,2085,2085,2085,2085,0
|
|
20230810,170100,28997665,2085,2085,2085,2085,0
|
|
20230810,170000,28997665,2085,2085,2085,2085,0
|
|
20230810,165900,28997665,2085,2085,2085,2085,0
|
|
20230810,165800,28997665,2085,2085,2085,2085,0
|
|
20230810,165700,28997665,2085,2085,2085,2085,0
|
|
20230810,165600,28997665,2085,2085,2085,2085,0
|
|
20230810,165500,28997665,2085,2085,2085,2085,0
|
|
20230810,165400,28997665,2085,2085,2085,2085,0
|
|
20230810,165300,28997665,2085,2085,2085,2085,0
|
|
20230810,165200,28997665,2085,2085,2085,2085,0
|
|
20230810,165100,28997665,2085,2085,2085,2085,11
|
|
20230810,165000,28997665,2085,2085,2085,2085,0
|
|
20230810,164900,28997665,2085,2085,2085,2085,0
|
|
20230810,164800,28997665,2085,2085,2085,2085,0
|
|
20230810,164700,28997665,2085,2085,2085,2085,0
|
|
20230810,164600,28997665,2085,2085,2085,2085,0
|
|
20230810,164500,28997665,2085,2085,2085,2085,0
|
|
20230810,164400,28997665,2085,2085,2085,2085,0
|
|
20230810,164300,28997665,2085,2085,2085,2085,0
|
|
20230810,164200,28997665,2085,2085,2085,2085,0
|
|
20230810,164100,28997665,2085,2085,2085,2085,0
|
|
20230810,164000,28997665,2085,2085,2085,2085,0
|
|
20230810,163900,28997665,2085,2085,2085,2085,0
|
|
20230810,163800,28997665,2085,2085,2085,2085,0
|
|
20230810,163700,28997665,2085,2085,2085,2085,0
|
|
20230810,163600,28997665,2085,2085,2085,2085,0
|
|
20230810,163500,28997665,2085,2085,2085,2085,0
|
|
20230810,163400,28997665,2085,2085,2085,2085,0
|
|
20230810,163300,28997665,2085,2085,2085,2085,0
|
|
20230810,163200,28997665,2085,2085,2085,2085,0
|
|
20230810,163100,28997665,2085,2085,2085,2085,0
|
|
20230810,163000,28997665,2085,2085,2085,2085,0
|
|
20230810,162900,28997665,2085,2085,2085,2085,0
|
|
20230810,162800,28997665,2085,2085,2085,2085,0
|
|
20230810,162700,28997665,2085,2085,2085,2085,0
|
|
20230810,162600,28997665,2085,2085,2085,2085,0
|
|
20230810,162500,28997665,2085,2085,2085,2085,0
|
|
20230810,162400,28997665,2085,2085,2085,2085,0
|
|
20230810,162300,28997665,2085,2085,2085,2085,0
|
|
20230810,162200,28997665,2085,2085,2085,2085,0
|
|
20230810,162100,28997665,2085,2085,2085,2085,11
|
|
20230810,162000,28997665,2085,2085,2085,2085,0
|
|
20230810,161900,28997665,2085,2085,2085,2085,0
|
|
20230810,161800,28997665,2085,2085,2085,2085,0
|
|
20230810,161700,28997665,2085,2085,2085,2085,0
|
|
20230810,161600,28997665,2085,2085,2085,2085,0
|
|
20230810,161500,28997665,2085,2085,2085,2085,0
|
|
20230810,161400,28997665,2085,2085,2085,2085,0
|
|
20230810,161300,28997665,2085,2085,2085,2085,0
|
|
20230810,161200,28997665,2085,2085,2085,2085,0
|
|
20230810,161100,28997665,2085,2085,2085,2085,0
|
|
20230810,161000,28997665,2085,2085,2085,2085,0
|
|
20230810,160900,28997665,2085,2085,2085,2085,0
|
|
20230810,160800,28997665,2085,2085,2085,2085,0
|
|
20230810,160700,28997665,2085,2085,2085,2085,0
|
|
20230810,160600,28997665,2085,2085,2085,2085,0
|
|
20230810,160500,28997665,2085,2085,2085,2085,0
|
|
20230810,160400,28997665,2085,2085,2085,2085,0
|
|
20230810,160300,28997665,2085,2085,2085,2085,0
|
|
20230810,160200,28997665,2085,2085,2085,2085,0
|
|
20230810,160100,28997665,2085,2085,2085,2085,0
|
|
20230810,160000,28997665,2085,2085,2085,2085,0
|
|
20230810,155900,28997665,2085,2085,2085,2085,0
|
|
20230810,155800,28997665,2085,2085,2085,2085,0
|
|
20230810,155700,28997665,2085,2085,2085,2085,0
|
|
20230810,155600,28997665,2085,2085,2085,2085,0
|
|
20230810,155500,28997665,2085,2085,2085,2085,0
|
|
20230810,155400,28997665,2085,2085,2085,2085,0
|
|
20230810,155300,28997665,2085,2085,2085,2085,0
|
|
20230810,155200,28997665,2085,2085,2085,2085,0
|
|
20230810,155100,28997665,2085,2085,2085,2085,11
|
|
20230810,155000,28997665,2085,2085,2085,2085,0
|
|
20230810,154900,28997665,2085,2085,2085,2085,0
|
|
20230810,154800,28997665,2085,2085,2085,2085,0
|
|
20230810,154700,28997665,2085,2085,2085,2085,0
|
|
20230810,154600,28997665,2085,2085,2085,2085,0
|
|
20230810,154500,28997665,2085,2085,2085,2085,0
|
|
20230810,154400,28997665,2085,2085,2085,2085,0
|
|
20230810,154300,28997665,2085,2085,2085,2085,0
|
|
20230810,154200,28997665,2085,2085,2085,2085,0
|
|
20230810,154100,28997665,2085,2085,2085,2085,0
|
|
20230810,154000,28997665,2085,2085,2085,2085,0
|
|
20230810,153900,28997665,2085,2085,2085,2085,0
|
|
20230810,153800,28997665,2085,2085,2085,2085,0
|
|
20230810,153700,28997665,2085,2085,2085,2085,0
|
|
20230810,153600,28997665,2085,2085,2085,2085,0
|
|
20230810,153500,28997665,2085,2085,2085,2085,0
|
|
20230810,153400,28997665,2085,2085,2085,2085,0
|
|
20230810,153300,28997665,2085,2085,2085,2085,0
|
|
20230810,153200,28997665,2085,2085,2085,2085,0
|
|
20230810,153100,28997665,2085,2085,2085,2085,0
|
|
20230810,153000,28997665,2085,2085,2085,2085,11
|
|
20230810,152900,28974730,2075,2075,2075,2075,0
|
|
20230810,152800,28974730,2075,2075,2075,2075,0
|
|
20230810,152700,28974730,2075,2075,2075,2075,0
|
|
20230810,152600,28974730,2075,2075,2075,2075,0
|
|
20230810,152500,28974730,2075,2075,2075,2075,0
|
|
20230810,152400,28974730,2075,2075,2075,2075,0
|
|
20230810,152300,28974730,2075,2075,2075,2075,0
|
|
20230810,152200,28974730,2075,2075,2075,2075,0
|
|
20230810,152100,28974730,2075,2075,2075,2075,0
|
|
20230810,152000,28974730,2075,2075,2075,2075,0
|
|
20230810,151900,28974730,2075,2075,2075,2075,0
|
|
20230810,151800,28974730,2075,2075,2075,2075,22
|
|
20230810,151700,28929080,2075,2075,2075,2075,0
|
|
20230810,151600,28929080,2075,2075,2075,2075,0
|
|
20230810,151500,28929080,2075,2075,2075,2075,21
|
|
20230810,151400,28885505,2085,2085,2085,2085,0
|
|
20230810,151300,28885505,2085,2085,2085,2085,1
|
|
20230810,151200,28883420,2075,2075,2075,2075,10
|
|
20230810,151100,28862670,2080,2080,2080,2080,12
|
|
20230810,151000,28837710,2085,2085,2085,2085,1
|
|
20230810,150900,28835625,2075,2075,2075,2075,0
|
|
20230810,150800,28835625,2075,2075,2075,2075,16
|
|
20230810,150700,28802425,2075,2075,2075,2075,5
|
|
20230810,150600,28792050,2075,2075,2075,2075,0
|
|
20230810,150500,28792050,2075,2075,2075,2075,17
|
|
20230810,150400,28756775,2075,2075,2075,2075,5
|
|
20230810,150300,28746400,2080,2080,2080,2080,0
|
|
20230810,150200,28746400,2080,2080,2080,2080,16
|
|
20230810,150100,28713120,2075,2075,2075,2075,0
|
|
20230810,150000,28713120,2075,2080,2080,2075,76
|
|
20230810,145900,28555415,2085,2080,2085,2075,176
|
|
20230810,145800,28189950,2080,2080,2080,2080,53
|
|
20230810,145700,28079710,2080,2080,2080,2080,173
|
|
20230810,145600,27719870,2080,2080,2080,2080,70
|
|
20230810,145500,27574270,2080,2080,2080,2080,183
|
|
20230810,145400,27193630,2080,2080,2080,2080,53
|
|
20230810,145300,27083390,2080,2080,2080,2080,188
|
|
20230810,145200,26692350,2080,2080,2080,2080,53
|
|
20230810,145100,26582110,2080,2080,2080,2080,229
|
|
20230810,145000,26105790,2080,2080,2080,2080,21
|
|
20230810,144900,26062110,2080,2080,2080,2080,240
|
|
20230810,144800,25562910,2080,2080,2080,2080,0
|
|
20230810,144700,25562910,2080,2080,2080,2080,260
|
|
20230810,144600,25022110,2080,2080,2080,2080,5
|
|
20230810,144500,25011710,2080,2080,2080,2080,203
|
|
20230810,144400,24589470,2080,2080,2080,2080,233
|
|
20230810,144300,24104830,2080,2075,2080,2075,133
|
|
20230810,144200,23828215,2075,2075,2075,2075,189
|
|
20230810,144100,23436040,2075,2075,2075,2075,17
|
|
20230810,144000,23400765,2075,2075,2075,2075,237
|
|
20230810,143900,22908990,2075,2075,2075,2075,5
|
|
20230810,143800,22898615,2075,2080,2080,2075,183
|
|
20230810,143700,22518535,2080,2080,2080,2080,54
|
|
20230810,143600,22406215,2080,2080,2080,2080,274
|
|
20230810,143500,21836295,2080,2080,2080,2080,69
|
|
20230810,143400,21692775,2080,2080,2080,2080,277
|
|
20230810,143300,21116615,2080,2080,2080,2080,53
|
|
20230810,143200,21006375,2080,2080,2080,2080,204
|
|
20230810,143100,20582055,2080,2080,2080,2080,243
|
|
20230810,143000,20076615,2080,2080,2080,2080,0
|
|
20230810,142900,20076615,2080,2080,2080,2080,246
|
|
20230810,142800,19564935,2080,2080,2080,2080,53
|
|
20230810,142700,19454695,2085,2080,2085,2080,183
|
|
20230810,142600,19074050,2080,2080,2080,2080,123
|
|
20230810,142500,18818210,2080,2080,2080,2080,165
|
|
20230810,142400,18475010,2080,2080,2080,2080,53
|
|
20230810,142300,18364770,2080,2080,2080,2080,85
|
|
20230810,142200,18187970,2080,2080,2080,2080,58
|
|
20230810,142100,18067330,2080,2080,2085,2080,406
|
|
20230810,142000,17222845,2080,2080,2080,2080,16
|
|
20230810,141900,17189565,2080,2080,2080,2080,0
|
|
20230810,141800,17189565,2080,2080,2080,2080,72
|
|
20230810,141700,17039805,2080,2080,2080,2080,299
|
|
20230810,141600,16417885,2080,2085,2085,2080,117
|
|
20230810,141500,16174230,2085,2085,2085,2085,59
|
|
20230810,141400,16051215,2085,2085,2085,2085,193
|
|
20230810,141300,15648810,2085,2085,2085,2085,69
|
|
20230810,141200,15504945,2085,2080,2085,2080,357
|
|
20230810,141100,14761785,2080,2080,2080,2080,5
|
|
20230810,141000,14751385,2080,2085,2085,2080,80
|
|
20230810,140900,14584955,2080,2080,2080,2080,297
|
|
20230810,140800,13967195,2080,2080,2080,2080,135
|
|
20230810,140700,13686395,2080,2080,2080,2080,16
|
|
20230810,140600,13653115,2080,2085,2085,2080,274
|
|
20230810,140500,13083190,2080,2080,2080,2080,76
|
|
20230810,140400,12925110,2080,2080,2080,2080,162
|
|
20230810,140300,12588150,2085,2085,2085,2085,13
|
|
20230810,140200,12561045,2080,2080,2080,2080,49
|
|
20230810,140100,12459125,2080,2080,2080,2080,237
|
|
20230810,140000,11966165,2085,2090,2090,2085,54
|
|
20230810,135900,11853570,2085,2080,2085,2080,304
|
|
20230810,135800,11220530,2080,2080,2080,2080,70
|
|
20230810,135700,11074930,2080,2080,2080,2080,188
|
|
20230810,135600,10683890,2080,2080,2080,2080,69
|
|
20230810,135500,10540370,2085,2085,2085,2085,15
|
|
20230810,135400,10509095,2080,2080,2080,2080,112
|
|
20230810,135300,10276135,2080,2080,2080,2080,199
|
|
20230810,135200,9862215,2080,2080,2080,2080,122
|
|
20230810,135100,9608455,2080,2080,2080,2080,190
|
|
20230810,135000,9213255,2080,2080,2080,2080,127
|
|
20230810,134900,8949095,2080,2085,2085,2080,84
|
|
20230810,134800,8774270,2080,2085,2085,2080,198
|
|
20230810,134700,8362310,2085,2085,2085,2085,182
|
|
20230810,134600,7982840,2085,2085,2085,2085,80
|
|
20230810,134500,7816040,2085,2085,2085,2085,106
|
|
20230810,134400,7595030,2085,2085,2085,2085,197
|
|
20230810,134300,7184285,2085,2085,2085,2085,75
|
|
20230810,134200,7027910,2085,2085,2085,2085,188
|
|
20230810,134100,6635930,2085,2085,2085,2085,0
|
|
20230810,134000,6635930,2085,2085,2085,2085,350
|
|
20230810,133900,5906180,2085,2085,2085,2085,0
|
|
20230810,133800,5906180,2085,2085,2085,2085,230
|
|
20230810,133700,5426630,2085,2085,2085,2085,16
|
|
20230810,133600,5393270,2085,2085,2085,2085,217
|
|
20230810,133500,4940825,2085,2085,2085,2085,224
|
|
20230810,133400,4473785,2085,2085,2085,2085,17
|
|
20230810,133300,4438340,2085,2085,2085,2085,111
|
|
20230810,133200,4206905,2085,2085,2085,2085,0
|
|
20230810,133100,4206905,2085,2085,2085,2085,16
|
|
20230810,133000,4173545,2085,2085,2085,2085,5
|
|
20230810,132900,4163120,2085,2085,2085,2085,0
|
|
20230810,132800,4163120,2085,2085,2085,2085,16
|
|
20230810,132700,4129760,2085,2085,2085,2085,0
|
|
20230810,132600,4129760,2085,2085,2085,2085,5
|
|
20230810,132500,4119335,2085,2085,2085,2085,17
|
|
20230810,132400,4083890,2085,2085,2085,2085,0
|
|
20230810,132300,4083890,2085,2085,2085,2085,5
|
|
20230810,132200,4073465,2085,2085,2085,2085,17
|
|
20230810,132100,4038020,2085,2085,2085,2085,0
|
|
20230810,132000,4038020,2085,2085,2085,2085,0
|
|
20230810,131900,4038020,2085,2085,2085,2085,21
|
|
20230810,131800,3994235,2085,2085,2085,2085,0
|
|
20230810,131700,3994235,2085,2085,2085,2085,0
|
|
20230810,131600,3994235,2085,2085,2085,2085,22
|
|
20230810,131500,3948365,2085,2085,2085,2085,0
|
|
20230810,131400,3948365,2085,2085,2085,2085,0
|
|
20230810,131300,3948365,2085,2085,2085,2085,0
|
|
20230810,131200,3948365,2085,2085,2085,2085,21
|
|
20230810,131100,3904580,2085,2085,2085,2085,0
|
|
20230810,131000,3904580,2085,2085,2085,2085,6
|
|
20230810,130900,3892070,2090,2090,2090,2090,16
|
|
20230810,130800,3858630,2090,2090,2090,2090,0
|
|
20230810,130700,3858630,2090,2090,2090,2090,0
|
|
20230810,130600,3858630,2090,2090,2090,2090,17
|
|
20230810,130500,3823100,2090,2090,2090,2090,5
|
|
20230810,130400,3812650,2090,2090,2090,2090,17
|
|
20230810,130300,3777120,2100,2100,2100,2100,0
|
|
20230810,130200,3777120,2100,2090,2100,2090,6
|
|
20230810,130100,3764570,2090,2090,2090,2090,0
|
|
20230810,130000,3764570,2090,2090,2090,2090,17
|
|
20230810,125900,3729040,2090,2090,2090,2090,0
|
|
20230810,125800,3729040,2090,2090,2090,2090,5
|
|
20230810,125700,3718590,2090,2090,2090,2090,16
|
|
20230810,125600,3685150,2090,2090,2090,2090,0
|
|
20230810,125500,3685150,2090,2090,2090,2090,5
|
|
20230810,125400,3674700,2090,2090,2090,2090,16
|
|
20230810,125300,3641260,2090,2090,2090,2090,0
|
|
20230810,125200,3641260,2090,2090,2090,2090,0
|
|
20230810,125100,3641260,2090,2090,2090,2090,21
|
|
20230810,125000,3597370,2090,2090,2090,2090,0
|
|
20230810,124900,3597370,2090,2090,2090,2090,0
|
|
20230810,124800,3597370,2090,2090,2090,2090,22
|
|
20230810,124700,3551390,2090,2090,2090,2090,0
|
|
20230810,124600,3551390,2090,2090,2090,2090,0
|
|
20230810,124500,3551390,2090,2090,2090,2090,17
|
|
20230810,124400,3515860,2090,2090,2090,2090,5
|
|
20230810,124300,3505410,2090,2090,2090,2090,0
|
|
20230810,124200,3505410,2090,2090,2090,2090,17
|
|
20230810,124100,3469880,2090,2090,2090,2090,5
|
|
20230810,124000,3459430,2090,2090,2090,2090,0
|
|
20230810,123900,3459430,2090,2090,2090,2090,17
|
|
20230810,123800,3423900,2090,2090,2090,2090,0
|
|
20230810,123700,3423900,2090,2090,2090,2090,5
|
|
20230810,123600,3413450,2090,2090,2090,2090,17
|
|
20230810,123500,3377920,2090,2090,2090,2090,5
|
|
20230810,123400,3367470,2090,2090,2090,2090,17
|
|
20230810,123300,3331940,2100,2100,2100,2100,0
|
|
20230810,123200,3331940,2100,2100,2100,2100,1
|
|
20230810,123100,3329840,2090,2090,2090,2090,0
|
|
20230810,123000,3329840,2090,2090,2090,2090,22
|
|
20230810,122900,3283860,2090,2090,2090,2090,0
|
|
20230810,122800,3283860,2090,2090,2090,2090,0
|
|
20230810,122700,3283860,2090,2090,2090,2090,21
|
|
20230810,122600,3239970,2090,2090,2090,2090,0
|
|
20230810,122500,3239970,2090,2090,2090,2090,0
|
|
20230810,122400,3239970,2090,2090,2090,2090,16
|
|
20230810,122300,3206530,2090,2090,2090,2090,5
|
|
20230810,122200,3196080,2090,2090,2090,2090,0
|
|
20230810,122100,3196080,2090,2090,2090,2090,16
|
|
20230810,122000,3162640,2090,2090,2090,2090,5
|
|
20230810,121900,3152190,2090,2090,2090,2090,0
|
|
20230810,121800,3152190,2090,2090,2090,2090,17
|
|
20230810,121700,3116660,2090,2090,2090,2090,0
|
|
20230810,121600,3116660,2090,2090,2090,2090,5
|
|
20230810,121500,3106210,2090,2090,2090,2090,17
|
|
20230810,121400,3070680,2090,2090,2090,2090,0
|
|
20230810,121300,3070680,2090,2090,2090,2090,5
|
|
20230810,121200,3060230,2090,2090,2090,2090,0
|
|
20230810,121100,3060230,2090,2090,2090,2090,17
|
|
20230810,121000,3024700,2090,2090,2090,2090,0
|
|
20230810,120900,3024700,2090,2090,2090,2090,5
|
|
20230810,120800,3014250,2090,2090,2090,2090,16
|
|
20230810,120700,2980810,2090,2090,2090,2090,0
|
|
20230810,120600,2980810,2090,2090,2090,2090,5
|
|
20230810,120500,2970360,2090,2090,2090,2090,16
|
|
20230810,120400,2936920,2090,2090,2090,2090,0
|
|
20230810,120300,2936920,2090,2090,2090,2090,0
|
|
20230810,120200,2936920,2090,2090,2090,2090,22
|
|
20230810,120100,2890940,2090,2090,2090,2090,0
|
|
20230810,120000,2890940,2090,2090,2090,2090,0
|
|
20230810,115900,2890940,2090,2090,2090,2090,21
|
|
20230810,115800,2847050,2090,2090,2090,2090,0
|
|
20230810,115700,2847050,2090,2090,2090,2090,0
|
|
20230810,115600,2847050,2090,2090,2090,2090,16
|
|
20230810,115500,2813610,2090,2090,2090,2090,5
|
|
20230810,115400,2803160,2090,2090,2090,2090,0
|
|
20230810,115300,2803160,2090,2090,2090,2090,16
|
|
20230810,115200,2769720,2090,2090,2090,2090,5
|
|
20230810,115100,2759270,2090,2090,2090,2090,0
|
|
20230810,115000,2759270,2090,2090,2090,2090,17
|
|
20230810,114900,2723740,2090,2090,2090,2090,5
|
|
20230810,114800,2713290,2100,2100,2100,2100,0
|
|
20230810,114700,2713290,2100,2090,2100,2090,18
|
|
20230810,114600,2675660,2090,2090,2090,2090,0
|
|
20230810,114500,2675660,2090,2090,2090,2090,5
|
|
20230810,114400,2665210,2090,2090,2090,2090,517
|
|
20230810,114300,1584680,2090,2090,2090,2090,0
|
|
20230810,114200,1584680,2090,2090,2090,2090,5
|
|
20230810,114100,1574230,2090,2095,2095,2090,17
|
|
20230810,114000,1538695,2090,2090,2090,2090,0
|
|
20230810,113900,1538695,2090,2090,2090,2090,0
|
|
20230810,113800,1538695,2090,2090,2090,2090,22
|
|
20230810,113700,1492715,2090,2090,2090,2090,0
|
|
20230810,113600,1492715,2090,2090,2090,2090,0
|
|
20230810,113500,1492715,2090,2090,2090,2090,22
|
|
20230810,113400,1446735,2090,2090,2090,2090,0
|
|
20230810,113300,1446735,2090,2090,2090,2090,0
|
|
20230810,113200,1446735,2090,2090,2090,2090,16
|
|
20230810,113100,1413295,2090,2090,2090,2090,5
|
|
20230810,113000,1402845,2090,2090,2090,2090,0
|
|
20230810,112900,1402845,2090,2090,2090,2090,17
|
|
20230810,112800,1367315,2090,2090,2090,2090,5
|
|
20230810,112700,1356865,2090,2090,2090,2090,0
|
|
20230810,112600,1356865,2090,2090,2090,2090,17
|
|
20230810,112500,1321335,2090,2090,2090,2090,0
|
|
20230810,112400,1321335,2090,2090,2090,2090,5
|
|
20230810,112300,1310885,2090,2090,2090,2090,16
|
|
20230810,112200,1277445,2090,2090,2090,2090,0
|
|
20230810,112100,1277445,2090,2090,2090,2090,5
|
|
20230810,112000,1266995,2090,2090,2090,2090,16
|
|
20230810,111900,1233555,2090,2090,2090,2090,0
|
|
20230810,111800,1233555,2090,2090,2090,2090,0
|
|
20230810,111700,1233555,2090,2090,2090,2090,21
|
|
20230810,111600,1189665,2090,2090,2090,2090,0
|
|
20230810,111500,1189665,2090,2090,2090,2090,20
|
|
20230810,111400,1147865,2095,2095,2095,2095,1
|
|
20230810,111300,1145770,2105,2105,2105,2105,0
|
|
20230810,111200,1145770,2105,2105,2105,2105,0
|
|
20230810,111100,1145770,2105,2090,2105,2090,18
|
|
20230810,111000,1108135,2090,2095,2095,2090,5
|
|
20230810,110900,1097680,2090,2090,2090,2090,0
|
|
20230810,110800,1097680,2090,2090,2090,2090,16
|
|
20230810,110700,1064240,2090,2095,2095,2090,5
|
|
20230810,110600,1053785,2090,2090,2090,2090,0
|
|
20230810,110500,1053785,2090,2090,2090,2090,16
|
|
20230810,110400,1020345,2090,2090,2090,2090,0
|
|
20230810,110300,1020345,2090,2095,2095,2090,5
|
|
20230810,110200,1009890,2090,2090,2090,2090,0
|
|
20230810,110100,1009890,2090,2095,2095,2090,22
|
|
20230810,110000,963905,2105,2105,2105,2105,0
|
|
20230810,105900,963905,2105,2105,2105,2105,1
|
|
20230810,105800,961800,2090,2095,2095,2090,16
|
|
20230810,105700,928355,2090,2090,2090,2090,0
|
|
20230810,105600,928355,2090,2095,2095,2090,5
|
|
20230810,105500,917900,2090,2095,2095,2090,17
|
|
20230810,105400,882365,2090,2090,2090,2090,0
|
|
20230810,105300,882365,2090,2095,2095,2090,5
|
|
20230810,105200,871910,2090,2095,2095,2090,16
|
|
20230810,105100,838465,2090,2090,2090,2090,0
|
|
20230810,105000,838465,2090,2090,2090,2090,0
|
|
20230810,104900,838465,2090,2095,2095,2090,21
|
|
20230810,104800,794570,2090,2090,2090,2090,0
|
|
20230810,104700,794570,2090,2095,2095,2090,21
|
|
20230810,104600,750675,2105,2105,2105,2105,0
|
|
20230810,104500,750675,2105,2105,2105,2105,1
|
|
20230810,104400,748570,2090,2090,2090,2090,0
|
|
20230810,104300,748570,2090,2090,2090,2090,17
|
|
20230810,104200,713040,2085,2095,2095,2085,5
|
|
20230810,104100,702605,2085,2085,2085,2085,0
|
|
20230810,104000,702605,2085,2090,2090,2085,16
|
|
20230810,103900,669240,2085,2090,2090,2085,5
|
|
20230810,103800,658810,2085,2085,2085,2085,16
|
|
20230810,103700,625450,2095,2095,2095,2095,1
|
|
20230810,103600,623355,2090,2090,2090,2090,0
|
|
20230810,103500,623355,2090,2095,2095,2090,5
|
|
20230810,103400,612900,2090,2090,2090,2090,17
|
|
20230810,103300,577370,2090,2090,2090,2090,5
|
|
20230810,103200,566920,2105,2105,2105,2105,1
|
|
20230810,103100,564815,2085,2090,2090,2085,16
|
|
20230810,103000,531450,2085,2085,2085,2085,0
|
|
20230810,102900,531450,2085,2085,2085,2085,0
|
|
20230810,102800,531450,2085,2090,2090,2085,21
|
|
20230810,102700,487660,2085,2085,2085,2085,0
|
|
20230810,102600,487660,2085,2085,2085,2085,0
|
|
20230810,102500,487660,2085,2090,2090,2085,21
|
|
20230810,102400,443870,2085,2085,2085,2085,0
|
|
20230810,102300,443870,2085,2085,2085,2085,0
|
|
20230810,102200,443870,2085,2095,2095,2085,17
|
|
20230810,102100,408415,2085,2090,2090,2085,5
|
|
20230810,102000,397985,2085,2085,2085,2085,0
|
|
20230810,101900,397985,2085,2085,2090,2085,34
|
|
20230810,101800,327090,2085,2085,2085,2085,5
|
|
20230810,101700,316665,2085,2085,2085,2085,0
|
|
20230810,101600,316665,2085,2085,2085,2085,0
|
|
20230810,101500,316665,2085,2085,2085,2085,0
|
|
20230810,101400,316665,2085,2085,2085,2085,5
|
|
20230810,101300,306240,2085,2085,2085,2085,0
|
|
20230810,101200,306240,2085,2085,2085,2085,0
|
|
20230810,101100,306240,2085,2085,2085,2085,5
|
|
20230810,101000,295815,2085,2085,2085,2085,0
|
|
20230810,100900,295815,2085,2085,2085,2085,0
|
|
20230810,100800,295815,2085,2085,2085,2085,0
|
|
20230810,100700,295815,2085,2085,2085,2085,5
|
|
20230810,100600,285390,2085,2085,2085,2085,0
|
|
20230810,100500,285390,2085,2085,2085,2085,0
|
|
20230810,100400,285390,2085,2085,2085,2085,5
|
|
20230810,100300,274965,2085,2085,2085,2085,5
|
|
20230810,100200,264540,2105,2105,2105,2105,0
|
|
20230810,100100,264540,2105,2105,2105,2105,0
|
|
20230810,100000,264540,2105,2105,2105,2105,0
|
|
20230810,095900,264540,2105,2105,2105,2105,0
|
|
20230810,095800,264540,2105,2105,2105,2105,0
|
|
20230810,095700,264540,2105,2085,2105,2085,6
|
|
20230810,095600,252010,2085,2085,2085,2085,0
|
|
20230810,095500,252010,2085,2085,2085,2085,0
|
|
20230810,095400,252010,2085,2085,2085,2085,5
|
|
20230810,095300,241585,2085,2085,2085,2085,0
|
|
20230810,095200,241585,2085,2085,2085,2085,0
|
|
20230810,095100,241585,2085,2085,2085,2085,0
|
|
20230810,095000,241585,2085,2085,2085,2085,5
|
|
20230810,094900,231160,2085,2085,2085,2085,0
|
|
20230810,094800,231160,2085,2085,2085,2085,0
|
|
20230810,094700,231160,2085,2085,2085,2085,5
|
|
20230810,094600,220735,2085,2085,2085,2085,0
|
|
20230810,094500,220735,2085,2085,2085,2085,0
|
|
20230810,094400,220735,2085,2085,2085,2085,0
|
|
20230810,094300,220735,2085,2085,2085,2085,5
|
|
20230810,094200,210310,2085,2085,2085,2085,0
|
|
20230810,094100,210310,2085,2085,2085,2085,0
|
|
20230810,094000,210310,2085,2085,2085,2085,5
|
|
20230810,093900,199885,2085,2085,2085,2085,0
|
|
20230810,093800,199885,2085,2085,2085,2085,0
|
|
20230810,093700,199885,2085,2085,2085,2085,0
|
|
20230810,093600,199885,2085,2085,2085,2085,5
|
|
20230810,093500,189460,2085,2085,2085,2085,0
|
|
20230810,093400,189460,2085,2085,2085,2085,0
|
|
20230810,093300,189460,2085,2090,2090,2085,5
|
|
20230810,093200,179030,2085,2085,2085,2085,0
|
|
20230810,093100,179030,2085,2085,2085,2085,0
|
|
20230810,093000,179030,2085,2085,2085,2085,0
|
|
20230810,092900,179030,2085,2085,2085,2085,0
|
|
20230810,092800,179030,2085,2085,2085,2085,0
|
|
20230810,092700,179030,2085,2085,2085,2085,0
|
|
20230810,092600,179030,2085,2085,2085,2085,0
|
|
20230810,092500,179030,2085,2085,2085,2085,0
|
|
20230810,092400,179030,2085,2085,2085,2085,0
|
|
20230810,092300,179030,2085,2085,2085,2085,0
|
|
20230810,092200,179030,2085,2085,2085,2085,0
|
|
20230810,092100,179030,2085,2085,2085,2085,0
|
|
20230810,092000,179030,2085,2085,2085,2085,0
|
|
20230810,091900,179030,2085,2085,2085,2085,0
|
|
20230810,091800,179030,2085,2085,2085,2085,0
|
|
20230810,091700,179030,2085,2085,2085,2085,0
|
|
20230810,091600,179030,2085,2085,2085,2085,0
|
|
20230810,091500,179030,2085,2085,2085,2085,0
|
|
20230810,091400,179030,2085,2085,2085,2085,0
|
|
20230810,091300,179030,2085,2085,2085,2085,0
|
|
20230810,091200,179030,2085,2085,2085,2085,0
|
|
20230810,091100,179030,2085,2085,2085,2085,0
|
|
20230810,091000,179030,2085,2085,2085,2085,0
|
|
20230810,090900,179030,2085,2085,2085,2085,0
|
|
20230810,090800,179030,2085,2085,2085,2085,0
|
|
20230810,090700,179030,2085,2085,2085,2085,0
|
|
20230810,090600,179030,2085,2085,2085,2085,0
|
|
20230810,090500,179030,2085,2085,2085,2085,0
|
|
20230810,090400,179030,2085,2085,2085,2085,0
|
|
20230810,090300,179030,2085,2085,2085,2085,30
|
|
20230810,090200,116480,2080,2080,2080,2080,37
|
|
20230810,090100,39520,2080,2080,2080,2080,19
|
|
20230810,090000,0,2090,2090,2090,2090,0
|