722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,205900,34096985,2100,2100,2100,2100,12
|
|
20230814,205800,34096985,2100,2100,2100,2100,0
|
|
20230814,205700,34096985,2100,2100,2100,2100,0
|
|
20230814,205600,34096985,2100,2100,2100,2100,0
|
|
20230814,205500,34096985,2100,2100,2100,2100,0
|
|
20230814,205400,34096985,2100,2100,2100,2100,0
|
|
20230814,205300,34096985,2100,2100,2100,2100,0
|
|
20230814,205200,34096985,2100,2100,2100,2100,0
|
|
20230814,205100,34096985,2100,2100,2100,2100,0
|
|
20230814,205000,34096985,2100,2100,2100,2100,0
|
|
20230814,204900,34096985,2100,2100,2100,2100,0
|
|
20230814,204800,34096985,2100,2100,2100,2100,0
|
|
20230814,204700,34096985,2100,2100,2100,2100,0
|
|
20230814,204600,34096985,2100,2100,2100,2100,0
|
|
20230814,204500,34096985,2100,2100,2100,2100,0
|
|
20230814,204400,34096985,2100,2100,2100,2100,0
|
|
20230814,204300,34096985,2100,2100,2100,2100,0
|
|
20230814,204200,34096985,2100,2100,2100,2100,0
|
|
20230814,204100,34096985,2100,2100,2100,2100,0
|
|
20230814,204000,34096985,2100,2100,2100,2100,0
|
|
20230814,203900,34096985,2100,2100,2100,2100,0
|
|
20230814,203800,34096985,2100,2100,2100,2100,0
|
|
20230814,203700,34096985,2100,2100,2100,2100,0
|
|
20230814,203600,34096985,2100,2100,2100,2100,0
|
|
20230814,203500,34096985,2100,2100,2100,2100,0
|
|
20230814,203400,34096985,2100,2100,2100,2100,0
|
|
20230814,203300,34096985,2100,2100,2100,2100,0
|
|
20230814,203200,34096985,2100,2100,2100,2100,0
|
|
20230814,203100,34096985,2100,2100,2100,2100,0
|
|
20230814,203000,34096985,2100,2100,2100,2100,0
|
|
20230814,202900,34096985,2100,2100,2100,2100,12
|
|
20230814,202800,34096985,2100,2100,2100,2100,0
|
|
20230814,202700,34096985,2100,2100,2100,2100,0
|
|
20230814,202600,34096985,2100,2100,2100,2100,0
|
|
20230814,202500,34096985,2100,2100,2100,2100,0
|
|
20230814,202400,34096985,2100,2100,2100,2100,0
|
|
20230814,202300,34096985,2100,2100,2100,2100,0
|
|
20230814,202200,34096985,2100,2100,2100,2100,0
|
|
20230814,202100,34096985,2100,2100,2100,2100,0
|
|
20230814,202000,34096985,2100,2100,2100,2100,0
|
|
20230814,201900,34096985,2100,2100,2100,2100,0
|
|
20230814,201800,34096985,2100,2100,2100,2100,0
|
|
20230814,201700,34096985,2100,2100,2100,2100,0
|
|
20230814,201600,34096985,2100,2100,2100,2100,0
|
|
20230814,201500,34096985,2100,2100,2100,2100,0
|
|
20230814,201400,34096985,2100,2100,2100,2100,0
|
|
20230814,201300,34096985,2100,2100,2100,2100,0
|
|
20230814,201200,34096985,2100,2100,2100,2100,0
|
|
20230814,201100,34096985,2100,2100,2100,2100,0
|
|
20230814,201000,34096985,2100,2100,2100,2100,0
|
|
20230814,200900,34096985,2100,2100,2100,2100,0
|
|
20230814,200800,34096985,2100,2100,2100,2100,0
|
|
20230814,200700,34096985,2100,2100,2100,2100,0
|
|
20230814,200600,34096985,2100,2100,2100,2100,0
|
|
20230814,200500,34096985,2100,2100,2100,2100,0
|
|
20230814,200400,34096985,2100,2100,2100,2100,0
|
|
20230814,200300,34096985,2100,2100,2100,2100,0
|
|
20230814,200200,34096985,2100,2100,2100,2100,0
|
|
20230814,200100,34096985,2100,2100,2100,2100,0
|
|
20230814,200000,34096985,2100,2100,2100,2100,0
|
|
20230814,195900,34096985,2100,2100,2100,2100,12
|
|
20230814,195800,34096985,2100,2100,2100,2100,0
|
|
20230814,195700,34096985,2100,2100,2100,2100,0
|
|
20230814,195600,34096985,2100,2100,2100,2100,0
|
|
20230814,195500,34096985,2100,2100,2100,2100,0
|
|
20230814,195400,34096985,2100,2100,2100,2100,0
|
|
20230814,195300,34096985,2100,2100,2100,2100,0
|
|
20230814,195200,34096985,2100,2100,2100,2100,0
|
|
20230814,195100,34096985,2100,2100,2100,2100,0
|
|
20230814,195000,34096985,2100,2100,2100,2100,0
|
|
20230814,194900,34096985,2100,2100,2100,2100,0
|
|
20230814,194800,34096985,2100,2100,2100,2100,0
|
|
20230814,194700,34096985,2100,2100,2100,2100,0
|
|
20230814,194600,34096985,2100,2100,2100,2100,0
|
|
20230814,194500,34096985,2100,2100,2100,2100,0
|
|
20230814,194400,34096985,2100,2100,2100,2100,0
|
|
20230814,194300,34096985,2100,2100,2100,2100,0
|
|
20230814,194200,34096985,2100,2100,2100,2100,0
|
|
20230814,194100,34096985,2100,2100,2100,2100,0
|
|
20230814,194000,34096985,2100,2100,2100,2100,0
|
|
20230814,193900,34096985,2100,2100,2100,2100,0
|
|
20230814,193800,34096985,2100,2100,2100,2100,0
|
|
20230814,193700,34096985,2100,2100,2100,2100,0
|
|
20230814,193600,34096985,2100,2100,2100,2100,0
|
|
20230814,193500,34096985,2100,2100,2100,2100,0
|
|
20230814,193400,34096985,2100,2100,2100,2100,0
|
|
20230814,193300,34096985,2100,2100,2100,2100,0
|
|
20230814,193200,34096985,2100,2100,2100,2100,0
|
|
20230814,193100,34096985,2100,2100,2100,2100,0
|
|
20230814,193000,34096985,2100,2100,2100,2100,0
|
|
20230814,192900,34096985,2100,2100,2100,2100,12
|
|
20230814,192800,34096985,2100,2100,2100,2100,0
|
|
20230814,192700,34096985,2100,2100,2100,2100,0
|
|
20230814,192600,34096985,2100,2100,2100,2100,0
|
|
20230814,192500,34096985,2100,2100,2100,2100,0
|
|
20230814,192400,34096985,2100,2100,2100,2100,0
|
|
20230814,192300,34096985,2100,2100,2100,2100,0
|
|
20230814,192200,34096985,2100,2100,2100,2100,0
|
|
20230814,192100,34096985,2100,2100,2100,2100,0
|
|
20230814,192000,34096985,2100,2100,2100,2100,0
|
|
20230814,191900,34096985,2100,2100,2100,2100,0
|
|
20230814,191800,34096985,2100,2100,2100,2100,0
|
|
20230814,191700,34096985,2100,2100,2100,2100,0
|
|
20230814,191600,34096985,2100,2100,2100,2100,0
|
|
20230814,191500,34096985,2100,2100,2100,2100,0
|
|
20230814,191400,34096985,2100,2100,2100,2100,0
|
|
20230814,191300,34096985,2100,2100,2100,2100,0
|
|
20230814,191200,34096985,2100,2100,2100,2100,0
|
|
20230814,191100,34096985,2100,2100,2100,2100,0
|
|
20230814,191000,34096985,2100,2100,2100,2100,0
|
|
20230814,190900,34096985,2100,2100,2100,2100,0
|
|
20230814,190800,34096985,2100,2100,2100,2100,0
|
|
20230814,190700,34096985,2100,2100,2100,2100,0
|
|
20230814,190600,34096985,2100,2100,2100,2100,0
|
|
20230814,190500,34096985,2100,2100,2100,2100,0
|
|
20230814,190400,34096985,2100,2100,2100,2100,0
|
|
20230814,190300,34096985,2100,2100,2100,2100,0
|
|
20230814,190200,34096985,2100,2100,2100,2100,0
|
|
20230814,190100,34096985,2100,2100,2100,2100,0
|
|
20230814,190000,34096985,2100,2100,2100,2100,0
|
|
20230814,185900,34096985,2100,2100,2100,2100,12
|
|
20230814,185800,34096985,2100,2100,2100,2100,0
|
|
20230814,185700,34096985,2100,2100,2100,2100,0
|
|
20230814,185600,34096985,2100,2100,2100,2100,0
|
|
20230814,185500,34096985,2100,2100,2100,2100,0
|
|
20230814,185400,34096985,2100,2100,2100,2100,0
|
|
20230814,185300,34096985,2100,2100,2100,2100,0
|
|
20230814,185200,34096985,2100,2100,2100,2100,0
|
|
20230814,185100,34096985,2100,2100,2100,2100,0
|
|
20230814,185000,34096985,2100,2100,2100,2100,0
|
|
20230814,184900,34096985,2100,2100,2100,2100,0
|
|
20230814,184800,34096985,2100,2100,2100,2100,0
|
|
20230814,184700,34096985,2100,2100,2100,2100,0
|
|
20230814,184600,34096985,2100,2100,2100,2100,0
|
|
20230814,184500,34096985,2100,2100,2100,2100,0
|
|
20230814,184400,34096985,2100,2100,2100,2100,0
|
|
20230814,184300,34096985,2100,2100,2100,2100,0
|
|
20230814,184200,34096985,2100,2100,2100,2100,0
|
|
20230814,184100,34096985,2100,2100,2100,2100,0
|
|
20230814,184000,34096985,2100,2100,2100,2100,0
|
|
20230814,183900,34096985,2100,2100,2100,2100,0
|
|
20230814,183800,34096985,2100,2100,2100,2100,0
|
|
20230814,183700,34096985,2100,2100,2100,2100,0
|
|
20230814,183600,34096985,2100,2100,2100,2100,0
|
|
20230814,183500,34096985,2100,2100,2100,2100,0
|
|
20230814,183400,34096985,2100,2100,2100,2100,0
|
|
20230814,183300,34096985,2100,2100,2100,2100,0
|
|
20230814,183200,34096985,2100,2100,2100,2100,0
|
|
20230814,183100,34096985,2100,2100,2100,2100,0
|
|
20230814,183000,34096985,2100,2100,2100,2100,0
|
|
20230814,182900,34096985,2100,2100,2100,2100,12
|
|
20230814,182800,34096985,2100,2100,2100,2100,0
|
|
20230814,182700,34096985,2100,2100,2100,2100,0
|
|
20230814,182600,34096985,2100,2100,2100,2100,0
|
|
20230814,182500,34096985,2100,2100,2100,2100,0
|
|
20230814,182400,34096985,2100,2100,2100,2100,0
|
|
20230814,182300,34096985,2100,2100,2100,2100,0
|
|
20230814,182200,34096985,2100,2100,2100,2100,0
|
|
20230814,182100,34096985,2100,2100,2100,2100,0
|
|
20230814,182000,34096985,2100,2100,2100,2100,0
|
|
20230814,181900,34096985,2100,2100,2100,2100,0
|
|
20230814,181800,34096985,2100,2100,2100,2100,0
|
|
20230814,181700,34096985,2100,2100,2100,2100,0
|
|
20230814,181600,34096985,2100,2100,2100,2100,0
|
|
20230814,181500,34096985,2100,2100,2100,2100,0
|
|
20230814,181400,34096985,2100,2100,2100,2100,0
|
|
20230814,181300,34096985,2100,2100,2100,2100,0
|
|
20230814,181200,34096985,2100,2100,2100,2100,0
|
|
20230814,181100,34096985,2100,2100,2100,2100,0
|
|
20230814,181000,34096985,2100,2100,2100,2100,0
|
|
20230814,180900,34096985,2100,2100,2100,2100,0
|
|
20230814,180800,34096985,2100,2100,2100,2100,0
|
|
20230814,180700,34096985,2100,2100,2100,2100,0
|
|
20230814,180600,34096985,2100,2100,2100,2100,0
|
|
20230814,180500,34096985,2100,2100,2100,2100,0
|
|
20230814,180400,34096985,2100,2100,2100,2100,0
|
|
20230814,180300,34096985,2100,2100,2100,2100,0
|
|
20230814,180200,34096985,2100,2100,2100,2100,0
|
|
20230814,180100,34096985,2100,2100,2100,2100,0
|
|
20230814,180000,34096985,2100,2100,2100,2100,0
|
|
20230814,175900,34096985,2100,2100,2100,2100,12
|
|
20230814,175800,34096985,2100,2100,2100,2100,0
|
|
20230814,175700,34096985,2100,2100,2100,2100,0
|
|
20230814,175600,34096985,2100,2100,2100,2100,0
|
|
20230814,175500,34096985,2100,2100,2100,2100,0
|
|
20230814,175400,34096985,2100,2100,2100,2100,0
|
|
20230814,175300,34096985,2100,2100,2100,2100,0
|
|
20230814,175200,34096985,2100,2100,2100,2100,0
|
|
20230814,175100,34096985,2100,2100,2100,2100,0
|
|
20230814,175000,34096985,2100,2100,2100,2100,0
|
|
20230814,174900,34096985,2100,2100,2100,2100,0
|
|
20230814,174800,34096985,2100,2100,2100,2100,0
|
|
20230814,174700,34096985,2100,2100,2100,2100,0
|
|
20230814,174600,34096985,2100,2100,2100,2100,0
|
|
20230814,174500,34096985,2100,2100,2100,2100,0
|
|
20230814,174400,34096985,2100,2100,2100,2100,0
|
|
20230814,174300,34096985,2100,2100,2100,2100,0
|
|
20230814,174200,34096985,2100,2100,2100,2100,0
|
|
20230814,174100,34096985,2100,2100,2100,2100,0
|
|
20230814,174000,34096985,2100,2100,2100,2100,0
|
|
20230814,173900,34096985,2100,2100,2100,2100,0
|
|
20230814,173800,34096985,2100,2100,2100,2100,0
|
|
20230814,173700,34096985,2100,2100,2100,2100,0
|
|
20230814,173600,34096985,2100,2100,2100,2100,0
|
|
20230814,173500,34096985,2100,2100,2100,2100,0
|
|
20230814,173400,34096985,2100,2100,2100,2100,0
|
|
20230814,173300,34096985,2100,2100,2100,2100,0
|
|
20230814,173200,34096985,2100,2100,2100,2100,0
|
|
20230814,173100,34096985,2100,2100,2100,2100,0
|
|
20230814,173000,34096985,2100,2100,2100,2100,0
|
|
20230814,172900,34096985,2100,2100,2100,2100,12
|
|
20230814,172800,34096985,2100,2100,2100,2100,0
|
|
20230814,172700,34096985,2100,2100,2100,2100,0
|
|
20230814,172600,34096985,2100,2100,2100,2100,0
|
|
20230814,172500,34096985,2100,2100,2100,2100,0
|
|
20230814,172400,34096985,2100,2100,2100,2100,0
|
|
20230814,172300,34096985,2100,2100,2100,2100,0
|
|
20230814,172200,34096985,2100,2100,2100,2100,0
|
|
20230814,172100,34096985,2100,2100,2100,2100,0
|
|
20230814,172000,34096985,2100,2100,2100,2100,0
|
|
20230814,171900,34096985,2100,2100,2100,2100,0
|
|
20230814,171800,34096985,2100,2100,2100,2100,0
|
|
20230814,171700,34096985,2100,2100,2100,2100,0
|
|
20230814,171600,34096985,2100,2100,2100,2100,0
|
|
20230814,171500,34096985,2100,2100,2100,2100,0
|
|
20230814,171400,34096985,2100,2100,2100,2100,0
|
|
20230814,171300,34096985,2100,2100,2100,2100,0
|
|
20230814,171200,34096985,2100,2100,2100,2100,0
|
|
20230814,171100,34096985,2100,2100,2100,2100,0
|
|
20230814,171000,34096985,2100,2100,2100,2100,0
|
|
20230814,170900,34096985,2100,2100,2100,2100,0
|
|
20230814,170800,34096985,2100,2100,2100,2100,0
|
|
20230814,170700,34096985,2100,2100,2100,2100,0
|
|
20230814,170600,34096985,2100,2100,2100,2100,0
|
|
20230814,170500,34096985,2100,2100,2100,2100,0
|
|
20230814,170400,34096985,2100,2100,2100,2100,0
|
|
20230814,170300,34096985,2100,2100,2100,2100,0
|
|
20230814,170200,34096985,2100,2100,2100,2100,0
|
|
20230814,170100,34096985,2100,2100,2100,2100,0
|
|
20230814,170000,34096985,2100,2100,2100,2100,0
|
|
20230814,165900,34096985,2100,2100,2100,2100,12
|
|
20230814,165800,34096985,2100,2100,2100,2100,0
|
|
20230814,165700,34096985,2100,2100,2100,2100,0
|
|
20230814,165600,34096985,2100,2100,2100,2100,0
|
|
20230814,165500,34096985,2100,2100,2100,2100,0
|
|
20230814,165400,34096985,2100,2100,2100,2100,0
|
|
20230814,165300,34096985,2100,2100,2100,2100,0
|
|
20230814,165200,34096985,2100,2100,2100,2100,0
|
|
20230814,165100,34096985,2100,2100,2100,2100,0
|
|
20230814,165000,34096985,2100,2100,2100,2100,0
|
|
20230814,164900,34096985,2100,2100,2100,2100,0
|
|
20230814,164800,34096985,2100,2100,2100,2100,0
|
|
20230814,164700,34096985,2100,2100,2100,2100,0
|
|
20230814,164600,34096985,2100,2100,2100,2100,0
|
|
20230814,164500,34096985,2100,2100,2100,2100,0
|
|
20230814,164400,34096985,2100,2100,2100,2100,0
|
|
20230814,164300,34096985,2100,2100,2100,2100,0
|
|
20230814,164200,34096985,2100,2100,2100,2100,0
|
|
20230814,164100,34096985,2100,2100,2100,2100,0
|
|
20230814,164000,34096985,2100,2100,2100,2100,0
|
|
20230814,163900,34096985,2100,2100,2100,2100,0
|
|
20230814,163800,34096985,2100,2100,2100,2100,0
|
|
20230814,163700,34096985,2100,2100,2100,2100,0
|
|
20230814,163600,34096985,2100,2100,2100,2100,0
|
|
20230814,163500,34096985,2100,2100,2100,2100,0
|
|
20230814,163400,34096985,2100,2100,2100,2100,0
|
|
20230814,163300,34096985,2100,2100,2100,2100,0
|
|
20230814,163200,34096985,2100,2100,2100,2100,0
|
|
20230814,163100,34096985,2100,2100,2100,2100,0
|
|
20230814,163000,34096985,2100,2100,2100,2100,0
|
|
20230814,162900,34096985,2100,2100,2100,2100,12
|
|
20230814,162800,34096985,2100,2100,2100,2100,0
|
|
20230814,162700,34096985,2100,2100,2100,2100,0
|
|
20230814,162600,34096985,2100,2100,2100,2100,0
|
|
20230814,162500,34096985,2100,2100,2100,2100,0
|
|
20230814,162400,34096985,2100,2100,2100,2100,0
|
|
20230814,162300,34096985,2100,2100,2100,2100,0
|
|
20230814,162200,34096985,2100,2100,2100,2100,0
|
|
20230814,162100,34096985,2100,2100,2100,2100,0
|
|
20230814,162000,34096985,2100,2100,2100,2100,0
|
|
20230814,161900,34096985,2100,2100,2100,2100,0
|
|
20230814,161800,34096985,2100,2100,2100,2100,0
|
|
20230814,161700,34096985,2100,2100,2100,2100,0
|
|
20230814,161600,34096985,2100,2100,2100,2100,0
|
|
20230814,161500,34096985,2100,2100,2100,2100,0
|
|
20230814,161400,34096985,2100,2100,2100,2100,0
|
|
20230814,161300,34096985,2100,2100,2100,2100,0
|
|
20230814,161200,34096985,2100,2100,2100,2100,0
|
|
20230814,161100,34096985,2100,2100,2100,2100,0
|
|
20230814,161000,34096985,2100,2100,2100,2100,0
|
|
20230814,160900,34096985,2100,2100,2100,2100,0
|
|
20230814,160800,34096985,2100,2100,2100,2100,0
|
|
20230814,160700,34096985,2100,2100,2100,2100,0
|
|
20230814,160600,34096985,2100,2100,2100,2100,0
|
|
20230814,160500,34096985,2100,2100,2100,2100,0
|
|
20230814,160400,34096985,2100,2100,2100,2100,0
|
|
20230814,160300,34096985,2100,2100,2100,2100,0
|
|
20230814,160200,34096985,2100,2100,2100,2100,0
|
|
20230814,160100,34096985,2100,2100,2100,2100,0
|
|
20230814,160000,34096985,2100,2100,2100,2100,0
|
|
20230814,155900,34096985,2100,2100,2100,2100,12
|
|
20230814,155800,34096985,2100,2100,2100,2100,0
|
|
20230814,155700,34096985,2100,2100,2100,2100,0
|
|
20230814,155600,34096985,2100,2100,2100,2100,0
|
|
20230814,155500,34096985,2100,2100,2100,2100,0
|
|
20230814,155400,34096985,2100,2100,2100,2100,0
|
|
20230814,155300,34096985,2100,2100,2100,2100,0
|
|
20230814,155200,34096985,2100,2100,2100,2100,0
|
|
20230814,155100,34096985,2100,2100,2100,2100,0
|
|
20230814,155000,34096985,2100,2100,2100,2100,0
|
|
20230814,154900,34096985,2100,2100,2100,2100,0
|
|
20230814,154800,34096985,2100,2100,2100,2100,0
|
|
20230814,154700,34096985,2100,2100,2100,2100,0
|
|
20230814,154600,34096985,2100,2100,2100,2100,0
|
|
20230814,154500,34096985,2100,2100,2100,2100,0
|
|
20230814,154400,34096985,2100,2100,2100,2100,0
|
|
20230814,154300,34096985,2100,2100,2100,2100,0
|
|
20230814,154200,34096985,2100,2100,2100,2100,0
|
|
20230814,154100,34096985,2100,2100,2100,2100,0
|
|
20230814,154000,34096985,2100,2100,2100,2100,0
|
|
20230814,153900,34096985,2100,2100,2100,2100,0
|
|
20230814,153800,34096985,2100,2100,2100,2100,0
|
|
20230814,153700,34096985,2100,2100,2100,2100,0
|
|
20230814,153600,34096985,2100,2100,2100,2100,0
|
|
20230814,153500,34096985,2100,2100,2100,2100,0
|
|
20230814,153400,34096985,2100,2100,2100,2100,0
|
|
20230814,153300,34096985,2100,2100,2100,2100,0
|
|
20230814,153200,34096985,2100,2100,2100,2100,0
|
|
20230814,153100,34096985,2100,2100,2100,2100,0
|
|
20230814,153000,34096985,2100,2100,2100,2100,12
|
|
20230814,152900,34071785,2100,2100,2100,2100,0
|
|
20230814,152800,34071785,2100,2100,2100,2100,0
|
|
20230814,152700,34071785,2100,2100,2100,2100,0
|
|
20230814,152600,34071785,2100,2100,2100,2100,0
|
|
20230814,152500,34071785,2100,2100,2100,2100,0
|
|
20230814,152400,34071785,2100,2100,2100,2100,0
|
|
20230814,152300,34071785,2100,2100,2100,2100,0
|
|
20230814,152200,34071785,2100,2100,2100,2100,0
|
|
20230814,152100,34071785,2100,2100,2100,2100,0
|
|
20230814,152000,34071785,2100,2100,2100,2100,0
|
|
20230814,151900,34071785,2100,2100,2100,2100,0
|
|
20230814,151800,34071785,2100,2100,2100,2100,0
|
|
20230814,151700,34071785,2100,2100,2100,2100,0
|
|
20230814,151600,34071785,2100,2100,2100,2100,0
|
|
20230814,151500,34071785,2100,2100,2100,2100,0
|
|
20230814,151400,34071785,2100,2100,2100,2100,16
|
|
20230814,151300,34038185,2100,2100,2100,2100,23
|
|
20230814,151200,33989885,2100,2100,2100,2100,0
|
|
20230814,151100,33989885,2100,2100,2100,2100,0
|
|
20230814,151000,33989885,2100,2100,2100,2100,0
|
|
20230814,150900,33989885,2100,2100,2100,2100,0
|
|
20230814,150800,33989885,2100,2100,2100,2100,0
|
|
20230814,150700,33989885,2100,2100,2100,2100,0
|
|
20230814,150600,33989885,2100,2100,2100,2100,0
|
|
20230814,150500,33989885,2100,2100,2100,2100,0
|
|
20230814,150400,33989885,2100,2100,2100,2100,0
|
|
20230814,150300,33989885,2100,2100,2100,2100,0
|
|
20230814,150200,33989885,2100,2100,2100,2100,0
|
|
20230814,150100,33989885,2100,2100,2100,2100,0
|
|
20230814,150000,33989885,2100,2100,2100,2100,0
|
|
20230814,145900,33989885,2100,2100,2100,2100,0
|
|
20230814,145800,33989885,2100,2100,2100,2100,0
|
|
20230814,145700,33989885,2100,2100,2100,2100,0
|
|
20230814,145600,33989885,2100,2100,2100,2100,0
|
|
20230814,145500,33989885,2100,2100,2100,2100,0
|
|
20230814,145400,33989885,2100,2100,2100,2100,0
|
|
20230814,145300,33989885,2100,2100,2100,2100,0
|
|
20230814,145200,33989885,2100,2100,2100,2100,0
|
|
20230814,145100,33989885,2100,2100,2100,2100,0
|
|
20230814,145000,33989885,2100,2100,2100,2100,0
|
|
20230814,144900,33989885,2100,2100,2100,2100,0
|
|
20230814,144800,33989885,2100,2100,2100,2100,0
|
|
20230814,144700,33989885,2100,2100,2100,2100,0
|
|
20230814,144600,33989885,2100,2100,2100,2100,0
|
|
20230814,144500,33989885,2100,2100,2100,2100,0
|
|
20230814,144400,33989885,2100,2100,2100,2100,0
|
|
20230814,144300,33989885,2100,2100,2100,2100,1
|
|
20230814,144200,33987785,2095,2095,2095,2095,0
|
|
20230814,144100,33987785,2095,2095,2095,2095,0
|
|
20230814,144000,33987785,2095,2095,2095,2095,0
|
|
20230814,143900,33987785,2095,2095,2095,2095,0
|
|
20230814,143800,33987785,2095,2095,2095,2095,0
|
|
20230814,143700,33987785,2095,2095,2095,2095,0
|
|
20230814,143600,33987785,2095,2095,2095,2095,0
|
|
20230814,143500,33987785,2095,2095,2095,2095,0
|
|
20230814,143400,33987785,2095,2095,2095,2095,0
|
|
20230814,143300,33987785,2095,2095,2095,2095,0
|
|
20230814,143200,33987785,2095,2095,2095,2095,0
|
|
20230814,143100,33987785,2095,2095,2095,2095,0
|
|
20230814,143000,33987785,2095,2095,2095,2095,0
|
|
20230814,142900,33987785,2095,2095,2095,2095,0
|
|
20230814,142800,33987785,2095,2095,2095,2095,0
|
|
20230814,142700,33987785,2095,2095,2095,2095,0
|
|
20230814,142600,33987785,2095,2095,2095,2095,0
|
|
20230814,142500,33987785,2095,2095,2095,2095,0
|
|
20230814,142400,33987785,2095,2095,2095,2095,0
|
|
20230814,142300,33987785,2095,2095,2095,2095,0
|
|
20230814,142200,33987785,2095,2095,2095,2095,0
|
|
20230814,142100,33987785,2095,2095,2095,2095,0
|
|
20230814,142000,33987785,2095,2095,2095,2095,0
|
|
20230814,141900,33987785,2095,2095,2095,2095,0
|
|
20230814,141800,33987785,2095,2095,2095,2095,0
|
|
20230814,141700,33987785,2095,2095,2095,2095,0
|
|
20230814,141600,33987785,2095,2095,2095,2095,0
|
|
20230814,141500,33987785,2095,2095,2095,2095,0
|
|
20230814,141400,33987785,2095,2095,2095,2095,0
|
|
20230814,141300,33987785,2095,2095,2095,2095,0
|
|
20230814,141200,33987785,2095,2095,2095,2095,0
|
|
20230814,141100,33987785,2095,2095,2095,2095,0
|
|
20230814,141000,33987785,2095,2095,2095,2095,0
|
|
20230814,140900,33987785,2095,2095,2095,2095,0
|
|
20230814,140800,33987785,2095,2095,2095,2095,0
|
|
20230814,140700,33987785,2095,2095,2095,2095,0
|
|
20230814,140600,33987785,2095,2095,2095,2095,0
|
|
20230814,140500,33987785,2095,2095,2095,2095,0
|
|
20230814,140400,33987785,2095,2095,2095,2095,0
|
|
20230814,140300,33987785,2095,2095,2095,2095,0
|
|
20230814,140200,33987785,2095,2095,2095,2095,0
|
|
20230814,140100,33987785,2095,2095,2095,2095,0
|
|
20230814,140000,33987785,2095,2095,2095,2095,0
|
|
20230814,135900,33987785,2095,2095,2095,2095,0
|
|
20230814,135800,33987785,2095,2095,2095,2095,0
|
|
20230814,135700,33987785,2095,2095,2095,2095,0
|
|
20230814,135600,33987785,2095,2095,2095,2095,0
|
|
20230814,135500,33987785,2095,2095,2095,2095,0
|
|
20230814,135400,33987785,2095,2095,2095,2095,0
|
|
20230814,135300,33987785,2095,2095,2095,2095,0
|
|
20230814,135200,33987785,2095,2095,2095,2095,0
|
|
20230814,135100,33987785,2095,2095,2095,2095,0
|
|
20230814,135000,33987785,2095,2095,2095,2095,0
|
|
20230814,134900,33987785,2095,2095,2095,2095,0
|
|
20230814,134800,33987785,2095,2095,2095,2095,0
|
|
20230814,134700,33987785,2095,2095,2095,2095,0
|
|
20230814,134600,33987785,2095,2095,2095,2095,0
|
|
20230814,134500,33987785,2095,2095,2095,2095,0
|
|
20230814,134400,33987785,2095,2095,2095,2095,0
|
|
20230814,134300,33987785,2095,2095,2095,2095,0
|
|
20230814,134200,33987785,2095,2095,2095,2095,0
|
|
20230814,134100,33987785,2095,2095,2095,2095,0
|
|
20230814,134000,33987785,2095,2095,2095,2095,0
|
|
20230814,133900,33987785,2095,2095,2095,2095,0
|
|
20230814,133800,33987785,2095,2095,2095,2095,0
|
|
20230814,133700,33987785,2095,2095,2095,2095,0
|
|
20230814,133600,33987785,2095,2095,2095,2095,0
|
|
20230814,133500,33987785,2095,2095,2095,2095,1
|
|
20230814,133400,33985690,2065,2065,2065,2065,0
|
|
20230814,133300,33985690,2065,2065,2065,2065,359
|
|
20230814,133200,33244355,2065,2065,2065,2065,0
|
|
20230814,133100,33244355,2065,2065,2065,2065,0
|
|
20230814,133000,33244355,2065,2065,2065,2065,0
|
|
20230814,132900,33244355,2065,2065,2065,2065,0
|
|
20230814,132800,33244355,2065,2065,2065,2065,0
|
|
20230814,132700,33244355,2065,2065,2065,2065,0
|
|
20230814,132600,33244355,2065,2065,2065,2065,0
|
|
20230814,132500,33244355,2065,2065,2065,2065,0
|
|
20230814,132400,33244355,2065,2080,2080,2055,15896
|
|
20230814,132300,394790,2095,2095,2095,2095,0
|
|
20230814,132200,394790,2095,2095,2095,2095,0
|
|
20230814,132100,394790,2095,2095,2095,2095,0
|
|
20230814,132000,394790,2095,2095,2095,2095,0
|
|
20230814,131900,394790,2095,2095,2095,2095,0
|
|
20230814,131800,394790,2095,2095,2095,2095,0
|
|
20230814,131700,394790,2095,2095,2095,2095,0
|
|
20230814,131600,394790,2095,2090,2095,2090,2
|
|
20230814,131500,390605,2085,2085,2085,2085,2
|
|
20230814,131400,386435,2080,2080,2080,2080,0
|
|
20230814,131300,386435,2080,2080,2080,2080,0
|
|
20230814,131200,386435,2080,2080,2080,2080,0
|
|
20230814,131100,386435,2080,2080,2080,2080,0
|
|
20230814,131000,386435,2080,2080,2080,2080,0
|
|
20230814,130900,386435,2080,2080,2080,2080,0
|
|
20230814,130800,386435,2080,2080,2080,2080,0
|
|
20230814,130700,386435,2080,2080,2080,2080,0
|
|
20230814,130600,386435,2080,2080,2080,2080,0
|
|
20230814,130500,386435,2080,2080,2080,2080,0
|
|
20230814,130400,386435,2080,2080,2080,2080,0
|
|
20230814,130300,386435,2080,2080,2080,2080,0
|
|
20230814,130200,386435,2080,2080,2080,2080,0
|
|
20230814,130100,386435,2080,2080,2080,2080,0
|
|
20230814,130000,386435,2080,2080,2080,2080,0
|
|
20230814,125900,386435,2080,2080,2080,2080,0
|
|
20230814,125800,386435,2080,2080,2080,2080,0
|
|
20230814,125700,386435,2080,2080,2080,2080,0
|
|
20230814,125600,386435,2080,2080,2080,2080,18
|
|
20230814,125500,348995,2080,2080,2080,2080,0
|
|
20230814,125400,348995,2080,2080,2080,2080,18
|
|
20230814,125300,311555,2100,2100,2100,2100,0
|
|
20230814,125200,311555,2100,2100,2100,2100,0
|
|
20230814,125100,311555,2100,2100,2100,2100,0
|
|
20230814,125000,311555,2100,2100,2100,2100,0
|
|
20230814,124900,311555,2100,2100,2100,2100,0
|
|
20230814,124800,311555,2100,2100,2100,2100,0
|
|
20230814,124700,311555,2100,2100,2100,2100,0
|
|
20230814,124600,311555,2100,2100,2100,2100,0
|
|
20230814,124500,311555,2100,2100,2100,2100,0
|
|
20230814,124400,311555,2100,2100,2100,2100,0
|
|
20230814,124300,311555,2100,2100,2100,2100,0
|
|
20230814,124200,311555,2100,2100,2100,2100,0
|
|
20230814,124100,311555,2100,2100,2100,2100,0
|
|
20230814,124000,311555,2100,2100,2100,2100,0
|
|
20230814,123900,311555,2100,2100,2100,2100,0
|
|
20230814,123800,311555,2100,2100,2100,2100,0
|
|
20230814,123700,311555,2100,2100,2100,2100,0
|
|
20230814,123600,311555,2100,2100,2100,2100,0
|
|
20230814,123500,311555,2100,2100,2100,2100,0
|
|
20230814,123400,311555,2100,2100,2100,2100,0
|
|
20230814,123300,311555,2100,2100,2100,2100,0
|
|
20230814,123200,311555,2100,2100,2100,2100,0
|
|
20230814,123100,311555,2100,2100,2100,2100,0
|
|
20230814,123000,311555,2100,2100,2100,2100,0
|
|
20230814,122900,311555,2100,2100,2100,2100,0
|
|
20230814,122800,311555,2100,2100,2100,2100,0
|
|
20230814,122700,311555,2100,2100,2100,2100,0
|
|
20230814,122600,311555,2100,2100,2100,2100,0
|
|
20230814,122500,311555,2100,2100,2100,2100,0
|
|
20230814,122400,311555,2100,2100,2100,2100,0
|
|
20230814,122300,311555,2100,2100,2100,2100,0
|
|
20230814,122200,311555,2100,2100,2100,2100,0
|
|
20230814,122100,311555,2100,2100,2100,2100,0
|
|
20230814,122000,311555,2100,2100,2100,2100,0
|
|
20230814,121900,311555,2100,2100,2100,2100,0
|
|
20230814,121800,311555,2100,2100,2100,2100,0
|
|
20230814,121700,311555,2100,2100,2100,2100,0
|
|
20230814,121600,311555,2100,2100,2100,2100,0
|
|
20230814,121500,311555,2100,2100,2100,2100,0
|
|
20230814,121400,311555,2100,2100,2100,2100,0
|
|
20230814,121300,311555,2100,2100,2100,2100,0
|
|
20230814,121200,311555,2100,2100,2100,2100,0
|
|
20230814,121100,311555,2100,2100,2100,2100,0
|
|
20230814,121000,311555,2100,2100,2100,2100,0
|
|
20230814,120900,311555,2100,2100,2100,2100,0
|
|
20230814,120800,311555,2100,2100,2100,2100,0
|
|
20230814,120700,311555,2100,2100,2100,2100,0
|
|
20230814,120600,311555,2100,2100,2100,2100,0
|
|
20230814,120500,311555,2100,2100,2100,2100,0
|
|
20230814,120400,311555,2100,2100,2100,2100,0
|
|
20230814,120300,311555,2100,2100,2100,2100,0
|
|
20230814,120200,311555,2100,2100,2100,2100,0
|
|
20230814,120100,311555,2100,2100,2100,2100,0
|
|
20230814,120000,311555,2100,2100,2100,2100,0
|
|
20230814,115900,311555,2100,2100,2100,2100,0
|
|
20230814,115800,311555,2100,2100,2100,2100,0
|
|
20230814,115700,311555,2100,2100,2100,2100,0
|
|
20230814,115600,311555,2100,2100,2100,2100,0
|
|
20230814,115500,311555,2100,2100,2100,2100,0
|
|
20230814,115400,311555,2100,2100,2100,2100,0
|
|
20230814,115300,311555,2100,2100,2100,2100,0
|
|
20230814,115200,311555,2100,2100,2100,2100,0
|
|
20230814,115100,311555,2100,2100,2100,2100,0
|
|
20230814,115000,311555,2100,2100,2100,2100,0
|
|
20230814,114900,311555,2100,2100,2100,2100,0
|
|
20230814,114800,311555,2100,2100,2100,2100,0
|
|
20230814,114700,311555,2100,2100,2100,2100,0
|
|
20230814,114600,311555,2100,2100,2100,2100,0
|
|
20230814,114500,311555,2100,2100,2100,2100,0
|
|
20230814,114400,311555,2100,2100,2100,2100,0
|
|
20230814,114300,311555,2100,2100,2100,2100,0
|
|
20230814,114200,311555,2100,2100,2100,2100,0
|
|
20230814,114100,311555,2100,2100,2100,2100,0
|
|
20230814,114000,311555,2100,2100,2100,2100,0
|
|
20230814,113900,311555,2100,2100,2100,2100,0
|
|
20230814,113800,311555,2100,2100,2100,2100,0
|
|
20230814,113700,311555,2100,2100,2100,2100,0
|
|
20230814,113600,311555,2100,2100,2100,2100,0
|
|
20230814,113500,311555,2100,2100,2100,2100,0
|
|
20230814,113400,311555,2100,2100,2100,2100,0
|
|
20230814,113300,311555,2100,2100,2100,2100,0
|
|
20230814,113200,311555,2100,2100,2100,2100,0
|
|
20230814,113100,311555,2100,2100,2100,2100,0
|
|
20230814,113000,311555,2100,2100,2100,2100,0
|
|
20230814,112900,311555,2100,2100,2100,2100,0
|
|
20230814,112800,311555,2100,2100,2100,2100,0
|
|
20230814,112700,311555,2100,2100,2100,2100,0
|
|
20230814,112600,311555,2100,2100,2100,2100,0
|
|
20230814,112500,311555,2100,2100,2100,2100,0
|
|
20230814,112400,311555,2100,2100,2100,2100,0
|
|
20230814,112300,311555,2100,2100,2100,2100,0
|
|
20230814,112200,311555,2100,2100,2100,2100,0
|
|
20230814,112100,311555,2100,2100,2100,2100,0
|
|
20230814,112000,311555,2100,2100,2100,2100,0
|
|
20230814,111900,311555,2100,2100,2100,2100,0
|
|
20230814,111800,311555,2100,2100,2100,2100,0
|
|
20230814,111700,311555,2100,2100,2100,2100,0
|
|
20230814,111600,311555,2100,2100,2100,2100,0
|
|
20230814,111500,311555,2100,2100,2100,2100,0
|
|
20230814,111400,311555,2100,2100,2100,2100,0
|
|
20230814,111300,311555,2100,2100,2100,2100,0
|
|
20230814,111200,311555,2100,2100,2100,2100,0
|
|
20230814,111100,311555,2100,2100,2100,2100,0
|
|
20230814,111000,311555,2100,2100,2100,2100,0
|
|
20230814,110900,311555,2100,2100,2100,2100,0
|
|
20230814,110800,311555,2100,2100,2100,2100,0
|
|
20230814,110700,311555,2100,2100,2100,2100,0
|
|
20230814,110600,311555,2100,2100,2100,2100,0
|
|
20230814,110500,311555,2100,2100,2100,2100,0
|
|
20230814,110400,311555,2100,2100,2100,2100,0
|
|
20230814,110300,311555,2100,2100,2100,2100,0
|
|
20230814,110200,311555,2100,2100,2100,2100,0
|
|
20230814,110100,311555,2100,2100,2100,2100,0
|
|
20230814,110000,311555,2100,2100,2100,2100,0
|
|
20230814,105900,311555,2100,2100,2100,2100,0
|
|
20230814,105800,311555,2100,2100,2100,2100,0
|
|
20230814,105700,311555,2100,2100,2100,2100,0
|
|
20230814,105600,311555,2100,2100,2100,2100,0
|
|
20230814,105500,311555,2100,2100,2100,2100,0
|
|
20230814,105400,311555,2100,2100,2100,2100,0
|
|
20230814,105300,311555,2100,2100,2100,2100,0
|
|
20230814,105200,311555,2100,2100,2100,2100,0
|
|
20230814,105100,311555,2100,2100,2100,2100,0
|
|
20230814,105000,311555,2100,2100,2100,2100,0
|
|
20230814,104900,311555,2100,2100,2100,2100,0
|
|
20230814,104800,311555,2100,2100,2100,2100,0
|
|
20230814,104700,311555,2100,2100,2100,2100,0
|
|
20230814,104600,311555,2100,2100,2100,2100,0
|
|
20230814,104500,311555,2100,2100,2100,2100,0
|
|
20230814,104400,311555,2100,2100,2100,2100,0
|
|
20230814,104300,311555,2100,2100,2100,2100,0
|
|
20230814,104200,311555,2100,2100,2100,2100,0
|
|
20230814,104100,311555,2100,2100,2100,2100,0
|
|
20230814,104000,311555,2100,2100,2100,2100,0
|
|
20230814,103900,311555,2100,2100,2100,2100,0
|
|
20230814,103800,311555,2100,2100,2100,2100,0
|
|
20230814,103700,311555,2100,2100,2100,2100,0
|
|
20230814,103600,311555,2100,2100,2100,2100,0
|
|
20230814,103500,311555,2100,2100,2100,2100,0
|
|
20230814,103400,311555,2100,2100,2100,2100,0
|
|
20230814,103300,311555,2100,2100,2100,2100,0
|
|
20230814,103200,311555,2100,2100,2100,2100,0
|
|
20230814,103100,311555,2100,2100,2100,2100,0
|
|
20230814,103000,311555,2100,2100,2100,2100,0
|
|
20230814,102900,311555,2100,2100,2100,2100,0
|
|
20230814,102800,311555,2100,2100,2100,2100,0
|
|
20230814,102700,311555,2100,2100,2100,2100,0
|
|
20230814,102600,311555,2100,2100,2100,2100,0
|
|
20230814,102500,311555,2100,2100,2100,2100,0
|
|
20230814,102400,311555,2100,2100,2100,2100,0
|
|
20230814,102300,311555,2100,2100,2100,2100,0
|
|
20230814,102200,311555,2100,2100,2100,2100,0
|
|
20230814,102100,311555,2100,2100,2100,2100,0
|
|
20230814,102000,311555,2100,2100,2100,2100,0
|
|
20230814,101900,311555,2100,2100,2100,2100,0
|
|
20230814,101800,311555,2100,2100,2100,2100,0
|
|
20230814,101700,311555,2100,2100,2100,2100,0
|
|
20230814,101600,311555,2100,2100,2100,2100,0
|
|
20230814,101500,311555,2100,2100,2100,2100,0
|
|
20230814,101400,311555,2100,2100,2100,2100,0
|
|
20230814,101300,311555,2100,2100,2100,2100,0
|
|
20230814,101200,311555,2100,2100,2100,2100,1
|
|
20230814,101100,309455,2095,2095,2095,2095,0
|
|
20230814,101000,309455,2095,2095,2095,2095,0
|
|
20230814,100900,309455,2095,2095,2095,2095,0
|
|
20230814,100800,309455,2095,2095,2095,2095,0
|
|
20230814,100700,309455,2095,2095,2095,2095,0
|
|
20230814,100600,309455,2095,2095,2095,2095,0
|
|
20230814,100500,309455,2095,2095,2095,2095,0
|
|
20230814,100400,309455,2095,2095,2095,2095,0
|
|
20230814,100300,309455,2095,2095,2095,2095,0
|
|
20230814,100200,309455,2095,2095,2095,2095,0
|
|
20230814,100100,309455,2095,2095,2095,2095,0
|
|
20230814,100000,309455,2095,2095,2095,2095,0
|
|
20230814,095900,309455,2095,2095,2095,2095,0
|
|
20230814,095800,309455,2095,2095,2095,2095,0
|
|
20230814,095700,309455,2095,2095,2095,2095,0
|
|
20230814,095600,309455,2095,2095,2095,2095,0
|
|
20230814,095500,309455,2095,2095,2095,2095,0
|
|
20230814,095400,309455,2095,2095,2095,2095,0
|
|
20230814,095300,309455,2095,2095,2095,2095,0
|
|
20230814,095200,309455,2095,2095,2095,2095,0
|
|
20230814,095100,309455,2095,2095,2095,2095,0
|
|
20230814,095000,309455,2095,2095,2095,2095,0
|
|
20230814,094900,309455,2095,2095,2095,2095,0
|
|
20230814,094800,309455,2095,2095,2095,2095,0
|
|
20230814,094700,309455,2095,2095,2095,2095,0
|
|
20230814,094600,309455,2095,2095,2095,2095,0
|
|
20230814,094500,309455,2095,2095,2095,2095,0
|
|
20230814,094400,309455,2095,2095,2095,2095,0
|
|
20230814,094300,309455,2095,2095,2095,2095,0
|
|
20230814,094200,309455,2095,2095,2095,2095,0
|
|
20230814,094100,309455,2095,2095,2095,2095,0
|
|
20230814,094000,309455,2095,2095,2095,2095,0
|
|
20230814,093900,309455,2095,2095,2095,2095,0
|
|
20230814,093800,309455,2095,2095,2095,2095,14
|
|
20230814,093700,280125,2075,2075,2075,2075,0
|
|
20230814,093600,280125,2075,2075,2075,2075,0
|
|
20230814,093500,280125,2075,2075,2075,2075,0
|
|
20230814,093400,280125,2075,2075,2075,2075,0
|
|
20230814,093300,280125,2075,2075,2075,2075,0
|
|
20230814,093200,280125,2075,2075,2075,2075,0
|
|
20230814,093100,280125,2075,2075,2075,2075,0
|
|
20230814,093000,280125,2075,2075,2075,2075,0
|
|
20230814,092900,280125,2075,2075,2075,2075,0
|
|
20230814,092800,280125,2075,2075,2075,2075,0
|
|
20230814,092700,280125,2075,2075,2075,2075,0
|
|
20230814,092600,280125,2075,2075,2075,2075,0
|
|
20230814,092500,280125,2075,2075,2075,2075,0
|
|
20230814,092400,280125,2075,2075,2075,2075,135
|
|
20230814,092300,0,2105,2105,2105,2105,0
|
|
20230814,092200,0,2105,2105,2105,2105,0
|
|
20230814,092100,0,2105,2105,2105,2105,0
|
|
20230814,092000,0,2105,2105,2105,2105,0
|
|
20230814,091900,0,2105,2105,2105,2105,0
|
|
20230814,091800,0,2105,2105,2105,2105,0
|
|
20230814,091700,0,2105,2105,2105,2105,0
|
|
20230814,091600,0,2105,2105,2105,2105,0
|
|
20230814,091500,0,2105,2105,2105,2105,0
|
|
20230814,091400,0,2105,2105,2105,2105,0
|
|
20230814,091300,0,2105,2105,2105,2105,0
|
|
20230814,091200,0,2105,2105,2105,2105,0
|
|
20230814,091100,0,2105,2105,2105,2105,0
|
|
20230814,091000,0,2105,2105,2105,2105,0
|
|
20230814,090900,0,2105,2105,2105,2105,0
|
|
20230814,090800,0,2105,2105,2105,2105,0
|
|
20230814,090700,0,2105,2105,2105,2105,0
|
|
20230814,090600,0,2105,2105,2105,2105,0
|
|
20230814,090500,0,2105,2105,2105,2105,0
|
|
20230814,090400,0,2105,2105,2105,2105,0
|
|
20230814,090300,0,2105,2105,2105,2105,0
|
|
20230814,090200,0,2105,2105,2105,2105,0
|
|
20230814,090100,0,2105,2105,2105,2105,0
|
|
20230814,090000,0,2105,2105,2105,2105,0
|