719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,205600,13230815,2085,2085,2085,2085,11
|
|
20230818,205500,13230815,2085,2085,2085,2085,0
|
|
20230818,205400,13230815,2085,2085,2085,2085,0
|
|
20230818,205300,13230815,2085,2085,2085,2085,0
|
|
20230818,205200,13230815,2085,2085,2085,2085,0
|
|
20230818,205100,13230815,2085,2085,2085,2085,0
|
|
20230818,205000,13230815,2085,2085,2085,2085,0
|
|
20230818,204900,13230815,2085,2085,2085,2085,0
|
|
20230818,204800,13230815,2085,2085,2085,2085,0
|
|
20230818,204700,13230815,2085,2085,2085,2085,0
|
|
20230818,204600,13230815,2085,2085,2085,2085,0
|
|
20230818,204500,13230815,2085,2085,2085,2085,0
|
|
20230818,204400,13230815,2085,2085,2085,2085,0
|
|
20230818,204300,13230815,2085,2085,2085,2085,0
|
|
20230818,204200,13230815,2085,2085,2085,2085,0
|
|
20230818,204100,13230815,2085,2085,2085,2085,0
|
|
20230818,204000,13230815,2085,2085,2085,2085,0
|
|
20230818,203900,13230815,2085,2085,2085,2085,0
|
|
20230818,203800,13230815,2085,2085,2085,2085,0
|
|
20230818,203700,13230815,2085,2085,2085,2085,0
|
|
20230818,203600,13230815,2085,2085,2085,2085,0
|
|
20230818,203500,13230815,2085,2085,2085,2085,0
|
|
20230818,203400,13230815,2085,2085,2085,2085,0
|
|
20230818,203300,13230815,2085,2085,2085,2085,0
|
|
20230818,203200,13230815,2085,2085,2085,2085,0
|
|
20230818,203100,13230815,2085,2085,2085,2085,0
|
|
20230818,203000,13230815,2085,2085,2085,2085,0
|
|
20230818,202900,13230815,2085,2085,2085,2085,0
|
|
20230818,202800,13230815,2085,2085,2085,2085,0
|
|
20230818,202700,13230815,2085,2085,2085,2085,0
|
|
20230818,202600,13230815,2085,2085,2085,2085,11
|
|
20230818,202500,13230815,2085,2085,2085,2085,0
|
|
20230818,202400,13230815,2085,2085,2085,2085,0
|
|
20230818,202300,13230815,2085,2085,2085,2085,0
|
|
20230818,202200,13230815,2085,2085,2085,2085,0
|
|
20230818,202100,13230815,2085,2085,2085,2085,0
|
|
20230818,202000,13230815,2085,2085,2085,2085,0
|
|
20230818,201900,13230815,2085,2085,2085,2085,0
|
|
20230818,201800,13230815,2085,2085,2085,2085,0
|
|
20230818,201700,13230815,2085,2085,2085,2085,0
|
|
20230818,201600,13230815,2085,2085,2085,2085,0
|
|
20230818,201500,13230815,2085,2085,2085,2085,0
|
|
20230818,201400,13230815,2085,2085,2085,2085,0
|
|
20230818,201300,13230815,2085,2085,2085,2085,0
|
|
20230818,201200,13230815,2085,2085,2085,2085,0
|
|
20230818,201100,13230815,2085,2085,2085,2085,0
|
|
20230818,201000,13230815,2085,2085,2085,2085,0
|
|
20230818,200900,13230815,2085,2085,2085,2085,0
|
|
20230818,200800,13230815,2085,2085,2085,2085,0
|
|
20230818,200700,13230815,2085,2085,2085,2085,0
|
|
20230818,200600,13230815,2085,2085,2085,2085,0
|
|
20230818,200500,13230815,2085,2085,2085,2085,0
|
|
20230818,200400,13230815,2085,2085,2085,2085,0
|
|
20230818,200300,13230815,2085,2085,2085,2085,0
|
|
20230818,200200,13230815,2085,2085,2085,2085,0
|
|
20230818,200100,13230815,2085,2085,2085,2085,0
|
|
20230818,200000,13230815,2085,2085,2085,2085,0
|
|
20230818,195900,13230815,2085,2085,2085,2085,0
|
|
20230818,195800,13230815,2085,2085,2085,2085,0
|
|
20230818,195700,13230815,2085,2085,2085,2085,0
|
|
20230818,195600,13230815,2085,2085,2085,2085,11
|
|
20230818,195500,13230815,2085,2085,2085,2085,0
|
|
20230818,195400,13230815,2085,2085,2085,2085,0
|
|
20230818,195300,13230815,2085,2085,2085,2085,0
|
|
20230818,195200,13230815,2085,2085,2085,2085,0
|
|
20230818,195100,13230815,2085,2085,2085,2085,0
|
|
20230818,195000,13230815,2085,2085,2085,2085,0
|
|
20230818,194900,13230815,2085,2085,2085,2085,0
|
|
20230818,194800,13230815,2085,2085,2085,2085,0
|
|
20230818,194700,13230815,2085,2085,2085,2085,0
|
|
20230818,194600,13230815,2085,2085,2085,2085,0
|
|
20230818,194500,13230815,2085,2085,2085,2085,0
|
|
20230818,194400,13230815,2085,2085,2085,2085,0
|
|
20230818,194300,13230815,2085,2085,2085,2085,0
|
|
20230818,194200,13230815,2085,2085,2085,2085,0
|
|
20230818,194100,13230815,2085,2085,2085,2085,0
|
|
20230818,194000,13230815,2085,2085,2085,2085,0
|
|
20230818,193900,13230815,2085,2085,2085,2085,0
|
|
20230818,193800,13230815,2085,2085,2085,2085,0
|
|
20230818,193700,13230815,2085,2085,2085,2085,0
|
|
20230818,193600,13230815,2085,2085,2085,2085,0
|
|
20230818,193500,13230815,2085,2085,2085,2085,0
|
|
20230818,193400,13230815,2085,2085,2085,2085,0
|
|
20230818,193300,13230815,2085,2085,2085,2085,0
|
|
20230818,193200,13230815,2085,2085,2085,2085,0
|
|
20230818,193100,13230815,2085,2085,2085,2085,0
|
|
20230818,193000,13230815,2085,2085,2085,2085,0
|
|
20230818,192900,13230815,2085,2085,2085,2085,0
|
|
20230818,192800,13230815,2085,2085,2085,2085,0
|
|
20230818,192700,13230815,2085,2085,2085,2085,0
|
|
20230818,192600,13230815,2085,2085,2085,2085,11
|
|
20230818,192500,13230815,2085,2085,2085,2085,0
|
|
20230818,192400,13230815,2085,2085,2085,2085,0
|
|
20230818,192300,13230815,2085,2085,2085,2085,0
|
|
20230818,192200,13230815,2085,2085,2085,2085,0
|
|
20230818,192100,13230815,2085,2085,2085,2085,0
|
|
20230818,192000,13230815,2085,2085,2085,2085,0
|
|
20230818,191900,13230815,2085,2085,2085,2085,0
|
|
20230818,191800,13230815,2085,2085,2085,2085,0
|
|
20230818,191700,13230815,2085,2085,2085,2085,0
|
|
20230818,191600,13230815,2085,2085,2085,2085,0
|
|
20230818,191500,13230815,2085,2085,2085,2085,0
|
|
20230818,191400,13230815,2085,2085,2085,2085,0
|
|
20230818,191300,13230815,2085,2085,2085,2085,0
|
|
20230818,191200,13230815,2085,2085,2085,2085,0
|
|
20230818,191100,13230815,2085,2085,2085,2085,0
|
|
20230818,191000,13230815,2085,2085,2085,2085,0
|
|
20230818,190900,13230815,2085,2085,2085,2085,0
|
|
20230818,190800,13230815,2085,2085,2085,2085,0
|
|
20230818,190700,13230815,2085,2085,2085,2085,0
|
|
20230818,190600,13230815,2085,2085,2085,2085,0
|
|
20230818,190500,13230815,2085,2085,2085,2085,0
|
|
20230818,190400,13230815,2085,2085,2085,2085,0
|
|
20230818,190300,13230815,2085,2085,2085,2085,0
|
|
20230818,190200,13230815,2085,2085,2085,2085,0
|
|
20230818,190100,13230815,2085,2085,2085,2085,0
|
|
20230818,190000,13230815,2085,2085,2085,2085,0
|
|
20230818,185900,13230815,2085,2085,2085,2085,0
|
|
20230818,185800,13230815,2085,2085,2085,2085,0
|
|
20230818,185700,13230815,2085,2085,2085,2085,0
|
|
20230818,185600,13230815,2085,2085,2085,2085,11
|
|
20230818,185500,13230815,2085,2085,2085,2085,0
|
|
20230818,185400,13230815,2085,2085,2085,2085,0
|
|
20230818,185300,13230815,2085,2085,2085,2085,0
|
|
20230818,185200,13230815,2085,2085,2085,2085,0
|
|
20230818,185100,13230815,2085,2085,2085,2085,0
|
|
20230818,185000,13230815,2085,2085,2085,2085,0
|
|
20230818,184900,13230815,2085,2085,2085,2085,0
|
|
20230818,184800,13230815,2085,2085,2085,2085,0
|
|
20230818,184700,13230815,2085,2085,2085,2085,0
|
|
20230818,184600,13230815,2085,2085,2085,2085,0
|
|
20230818,184500,13230815,2085,2085,2085,2085,0
|
|
20230818,184400,13230815,2085,2085,2085,2085,0
|
|
20230818,184300,13230815,2085,2085,2085,2085,0
|
|
20230818,184200,13230815,2085,2085,2085,2085,0
|
|
20230818,184100,13230815,2085,2085,2085,2085,0
|
|
20230818,184000,13230815,2085,2085,2085,2085,0
|
|
20230818,183900,13230815,2085,2085,2085,2085,0
|
|
20230818,183800,13230815,2085,2085,2085,2085,0
|
|
20230818,183700,13230815,2085,2085,2085,2085,0
|
|
20230818,183600,13230815,2085,2085,2085,2085,0
|
|
20230818,183500,13230815,2085,2085,2085,2085,0
|
|
20230818,183400,13230815,2085,2085,2085,2085,0
|
|
20230818,183300,13230815,2085,2085,2085,2085,0
|
|
20230818,183200,13230815,2085,2085,2085,2085,0
|
|
20230818,183100,13230815,2085,2085,2085,2085,0
|
|
20230818,183000,13230815,2085,2085,2085,2085,0
|
|
20230818,182900,13230815,2085,2085,2085,2085,0
|
|
20230818,182800,13230815,2085,2085,2085,2085,0
|
|
20230818,182700,13230815,2085,2085,2085,2085,0
|
|
20230818,182600,13230815,2085,2085,2085,2085,11
|
|
20230818,182500,13230815,2085,2085,2085,2085,0
|
|
20230818,182400,13230815,2085,2085,2085,2085,0
|
|
20230818,182300,13230815,2085,2085,2085,2085,0
|
|
20230818,182200,13230815,2085,2085,2085,2085,0
|
|
20230818,182100,13230815,2085,2085,2085,2085,0
|
|
20230818,182000,13230815,2085,2085,2085,2085,0
|
|
20230818,181900,13230815,2085,2085,2085,2085,0
|
|
20230818,181800,13230815,2085,2085,2085,2085,0
|
|
20230818,181700,13230815,2085,2085,2085,2085,0
|
|
20230818,181600,13230815,2085,2085,2085,2085,0
|
|
20230818,181500,13230815,2085,2085,2085,2085,0
|
|
20230818,181400,13230815,2085,2085,2085,2085,0
|
|
20230818,181300,13230815,2085,2085,2085,2085,0
|
|
20230818,181200,13230815,2085,2085,2085,2085,0
|
|
20230818,181100,13230815,2085,2085,2085,2085,0
|
|
20230818,181000,13230815,2085,2085,2085,2085,0
|
|
20230818,180900,13230815,2085,2085,2085,2085,0
|
|
20230818,180800,13230815,2085,2085,2085,2085,0
|
|
20230818,180700,13230815,2085,2085,2085,2085,0
|
|
20230818,180600,13230815,2085,2085,2085,2085,0
|
|
20230818,180500,13230815,2085,2085,2085,2085,0
|
|
20230818,180400,13230815,2085,2085,2085,2085,0
|
|
20230818,180300,13230815,2085,2085,2085,2085,0
|
|
20230818,180200,13230815,2085,2085,2085,2085,0
|
|
20230818,180100,13230815,2085,2085,2085,2085,0
|
|
20230818,180000,13230815,2085,2085,2085,2085,0
|
|
20230818,175900,13230815,2085,2085,2085,2085,0
|
|
20230818,175800,13230815,2085,2085,2085,2085,0
|
|
20230818,175700,13230815,2085,2085,2085,2085,0
|
|
20230818,175600,13230815,2085,2085,2085,2085,11
|
|
20230818,175500,13230815,2085,2085,2085,2085,0
|
|
20230818,175400,13230815,2085,2085,2085,2085,0
|
|
20230818,175300,13230815,2085,2085,2085,2085,0
|
|
20230818,175200,13230815,2085,2085,2085,2085,0
|
|
20230818,175100,13230815,2085,2085,2085,2085,0
|
|
20230818,175000,13230815,2085,2085,2085,2085,0
|
|
20230818,174900,13230815,2085,2085,2085,2085,0
|
|
20230818,174800,13230815,2085,2085,2085,2085,0
|
|
20230818,174700,13230815,2085,2085,2085,2085,0
|
|
20230818,174600,13230815,2085,2085,2085,2085,0
|
|
20230818,174500,13230815,2085,2085,2085,2085,0
|
|
20230818,174400,13230815,2085,2085,2085,2085,0
|
|
20230818,174300,13230815,2085,2085,2085,2085,0
|
|
20230818,174200,13230815,2085,2085,2085,2085,0
|
|
20230818,174100,13230815,2085,2085,2085,2085,0
|
|
20230818,174000,13230815,2085,2085,2085,2085,0
|
|
20230818,173900,13230815,2085,2085,2085,2085,0
|
|
20230818,173800,13230815,2085,2085,2085,2085,0
|
|
20230818,173700,13230815,2085,2085,2085,2085,0
|
|
20230818,173600,13230815,2085,2085,2085,2085,0
|
|
20230818,173500,13230815,2085,2085,2085,2085,0
|
|
20230818,173400,13230815,2085,2085,2085,2085,0
|
|
20230818,173300,13230815,2085,2085,2085,2085,0
|
|
20230818,173200,13230815,2085,2085,2085,2085,0
|
|
20230818,173100,13230815,2085,2085,2085,2085,0
|
|
20230818,173000,13230815,2085,2085,2085,2085,0
|
|
20230818,172900,13230815,2085,2085,2085,2085,0
|
|
20230818,172800,13230815,2085,2085,2085,2085,0
|
|
20230818,172700,13230815,2085,2085,2085,2085,0
|
|
20230818,172600,13230815,2085,2085,2085,2085,11
|
|
20230818,172500,13230815,2085,2085,2085,2085,0
|
|
20230818,172400,13230815,2085,2085,2085,2085,0
|
|
20230818,172300,13230815,2085,2085,2085,2085,0
|
|
20230818,172200,13230815,2085,2085,2085,2085,0
|
|
20230818,172100,13230815,2085,2085,2085,2085,0
|
|
20230818,172000,13230815,2085,2085,2085,2085,0
|
|
20230818,171900,13230815,2085,2085,2085,2085,0
|
|
20230818,171800,13230815,2085,2085,2085,2085,0
|
|
20230818,171700,13230815,2085,2085,2085,2085,0
|
|
20230818,171600,13230815,2085,2085,2085,2085,0
|
|
20230818,171500,13230815,2085,2085,2085,2085,0
|
|
20230818,171400,13230815,2085,2085,2085,2085,0
|
|
20230818,171300,13230815,2085,2085,2085,2085,0
|
|
20230818,171200,13230815,2085,2085,2085,2085,0
|
|
20230818,171100,13230815,2085,2085,2085,2085,0
|
|
20230818,171000,13230815,2085,2085,2085,2085,0
|
|
20230818,170900,13230815,2085,2085,2085,2085,0
|
|
20230818,170800,13230815,2085,2085,2085,2085,0
|
|
20230818,170700,13230815,2085,2085,2085,2085,0
|
|
20230818,170600,13230815,2085,2085,2085,2085,0
|
|
20230818,170500,13230815,2085,2085,2085,2085,0
|
|
20230818,170400,13230815,2085,2085,2085,2085,0
|
|
20230818,170300,13230815,2085,2085,2085,2085,0
|
|
20230818,170200,13230815,2085,2085,2085,2085,0
|
|
20230818,170100,13230815,2085,2085,2085,2085,0
|
|
20230818,170000,13230815,2085,2085,2085,2085,0
|
|
20230818,165900,13230815,2085,2085,2085,2085,0
|
|
20230818,165800,13230815,2085,2085,2085,2085,0
|
|
20230818,165700,13230815,2085,2085,2085,2085,0
|
|
20230818,165600,13230815,2085,2085,2085,2085,11
|
|
20230818,165500,13230815,2085,2085,2085,2085,0
|
|
20230818,165400,13230815,2085,2085,2085,2085,0
|
|
20230818,165300,13230815,2085,2085,2085,2085,0
|
|
20230818,165200,13230815,2085,2085,2085,2085,0
|
|
20230818,165100,13230815,2085,2085,2085,2085,0
|
|
20230818,165000,13230815,2085,2085,2085,2085,0
|
|
20230818,164900,13230815,2085,2085,2085,2085,0
|
|
20230818,164800,13230815,2085,2085,2085,2085,0
|
|
20230818,164700,13230815,2085,2085,2085,2085,0
|
|
20230818,164600,13230815,2085,2085,2085,2085,0
|
|
20230818,164500,13230815,2085,2085,2085,2085,0
|
|
20230818,164400,13230815,2085,2085,2085,2085,0
|
|
20230818,164300,13230815,2085,2085,2085,2085,0
|
|
20230818,164200,13230815,2085,2085,2085,2085,0
|
|
20230818,164100,13230815,2085,2085,2085,2085,0
|
|
20230818,164000,13230815,2085,2085,2085,2085,0
|
|
20230818,163900,13230815,2085,2085,2085,2085,0
|
|
20230818,163800,13230815,2085,2085,2085,2085,0
|
|
20230818,163700,13230815,2085,2085,2085,2085,0
|
|
20230818,163600,13230815,2085,2085,2085,2085,0
|
|
20230818,163500,13230815,2085,2085,2085,2085,0
|
|
20230818,163400,13230815,2085,2085,2085,2085,0
|
|
20230818,163300,13230815,2085,2085,2085,2085,0
|
|
20230818,163200,13230815,2085,2085,2085,2085,0
|
|
20230818,163100,13230815,2085,2085,2085,2085,0
|
|
20230818,163000,13230815,2085,2085,2085,2085,0
|
|
20230818,162900,13230815,2085,2085,2085,2085,0
|
|
20230818,162800,13230815,2085,2085,2085,2085,0
|
|
20230818,162700,13230815,2085,2085,2085,2085,0
|
|
20230818,162600,13230815,2085,2085,2085,2085,11
|
|
20230818,162500,13230815,2085,2085,2085,2085,0
|
|
20230818,162400,13230815,2085,2085,2085,2085,0
|
|
20230818,162300,13230815,2085,2085,2085,2085,0
|
|
20230818,162200,13230815,2085,2085,2085,2085,0
|
|
20230818,162100,13230815,2085,2085,2085,2085,0
|
|
20230818,162000,13230815,2085,2085,2085,2085,0
|
|
20230818,161900,13230815,2085,2085,2085,2085,0
|
|
20230818,161800,13230815,2085,2085,2085,2085,0
|
|
20230818,161700,13230815,2085,2085,2085,2085,0
|
|
20230818,161600,13230815,2085,2085,2085,2085,0
|
|
20230818,161500,13230815,2085,2085,2085,2085,0
|
|
20230818,161400,13230815,2085,2085,2085,2085,0
|
|
20230818,161300,13230815,2085,2085,2085,2085,0
|
|
20230818,161200,13230815,2085,2085,2085,2085,0
|
|
20230818,161100,13230815,2085,2085,2085,2085,0
|
|
20230818,161000,13230815,2085,2085,2085,2085,0
|
|
20230818,160900,13230815,2085,2085,2085,2085,0
|
|
20230818,160800,13230815,2085,2085,2085,2085,0
|
|
20230818,160700,13230815,2085,2085,2085,2085,0
|
|
20230818,160600,13230815,2085,2085,2085,2085,0
|
|
20230818,160500,13230815,2085,2085,2085,2085,0
|
|
20230818,160400,13230815,2085,2085,2085,2085,0
|
|
20230818,160300,13230815,2085,2085,2085,2085,0
|
|
20230818,160200,13230815,2085,2085,2085,2085,0
|
|
20230818,160100,13230815,2085,2085,2085,2085,0
|
|
20230818,160000,13230815,2085,2085,2085,2085,0
|
|
20230818,155900,13230815,2085,2085,2085,2085,0
|
|
20230818,155800,13230815,2085,2085,2085,2085,0
|
|
20230818,155700,13230815,2085,2085,2085,2085,0
|
|
20230818,155600,13230815,2085,2085,2085,2085,11
|
|
20230818,155500,13230815,2085,2085,2085,2085,0
|
|
20230818,155400,13230815,2085,2085,2085,2085,0
|
|
20230818,155300,13230815,2085,2085,2085,2085,0
|
|
20230818,155200,13230815,2085,2085,2085,2085,0
|
|
20230818,155100,13230815,2085,2085,2085,2085,0
|
|
20230818,155000,13230815,2085,2085,2085,2085,0
|
|
20230818,154900,13230815,2085,2085,2085,2085,0
|
|
20230818,154800,13230815,2085,2085,2085,2085,0
|
|
20230818,154700,13230815,2085,2085,2085,2085,0
|
|
20230818,154600,13230815,2085,2085,2085,2085,0
|
|
20230818,154500,13230815,2085,2085,2085,2085,0
|
|
20230818,154400,13230815,2085,2085,2085,2085,0
|
|
20230818,154300,13230815,2085,2085,2085,2085,0
|
|
20230818,154200,13230815,2085,2085,2085,2085,0
|
|
20230818,154100,13230815,2085,2085,2085,2085,0
|
|
20230818,154000,13230815,2085,2085,2085,2085,0
|
|
20230818,153900,13230815,2085,2085,2085,2085,0
|
|
20230818,153800,13230815,2085,2085,2085,2085,0
|
|
20230818,153700,13230815,2085,2085,2085,2085,0
|
|
20230818,153600,13230815,2085,2085,2085,2085,0
|
|
20230818,153500,13230815,2085,2085,2085,2085,0
|
|
20230818,153400,13230815,2085,2085,2085,2085,0
|
|
20230818,153300,13230815,2085,2085,2085,2085,0
|
|
20230818,153200,13230815,2085,2085,2085,2085,0
|
|
20230818,153100,13230815,2085,2085,2085,2085,0
|
|
20230818,153000,13230815,2085,2085,2085,2085,11
|
|
20230818,152900,13207880,2065,2065,2065,2065,0
|
|
20230818,152800,13207880,2065,2065,2065,2065,0
|
|
20230818,152700,13207880,2065,2065,2065,2065,0
|
|
20230818,152600,13207880,2065,2065,2065,2065,0
|
|
20230818,152500,13207880,2065,2065,2065,2065,0
|
|
20230818,152400,13207880,2065,2065,2065,2065,0
|
|
20230818,152300,13207880,2065,2065,2065,2065,0
|
|
20230818,152200,13207880,2065,2065,2065,2065,0
|
|
20230818,152100,13207880,2065,2065,2065,2065,0
|
|
20230818,152000,13207880,2065,2065,2065,2065,0
|
|
20230818,151900,13207880,2065,2065,2065,2065,0
|
|
20230818,151800,13207880,2065,2065,2065,2065,0
|
|
20230818,151700,13207880,2065,2070,2070,2065,53
|
|
20230818,151600,13098375,2075,2075,2075,2075,10
|
|
20230818,151500,13077625,2080,2080,2080,2080,0
|
|
20230818,151400,13077625,2080,2080,2080,2080,0
|
|
20230818,151300,13077625,2080,2085,2085,2080,13
|
|
20230818,151200,13050580,2065,2065,2065,2065,0
|
|
20230818,151100,13050580,2065,2065,2065,2065,0
|
|
20230818,151000,13050580,2065,2065,2065,2065,15
|
|
20230818,150900,13019605,2085,2085,2085,2085,0
|
|
20230818,150800,13019605,2085,2085,2085,2085,0
|
|
20230818,150700,13019605,2085,2085,2085,2085,0
|
|
20230818,150600,13019605,2085,2085,2085,2085,0
|
|
20230818,150500,13019605,2085,2085,2085,2085,0
|
|
20230818,150400,13019605,2085,2085,2085,2085,0
|
|
20230818,150300,13019605,2085,2085,2085,2085,0
|
|
20230818,150200,13019605,2085,2085,2085,2085,0
|
|
20230818,150100,13019605,2085,2085,2085,2085,0
|
|
20230818,150000,13019605,2085,2070,2085,2070,4
|
|
20230818,145900,13011300,2065,2065,2065,2065,0
|
|
20230818,145800,13011300,2065,2065,2065,2065,0
|
|
20230818,145700,13011300,2065,2065,2065,2065,44
|
|
20230818,145600,12920440,2065,2065,2065,2065,0
|
|
20230818,145500,12920440,2065,2065,2065,2065,0
|
|
20230818,145400,12920440,2065,2065,2065,2065,1
|
|
20230818,145300,12918375,2065,2065,2065,2065,0
|
|
20230818,145200,12918375,2065,2065,2065,2065,0
|
|
20230818,145100,12918375,2065,2065,2065,2065,15
|
|
20230818,145000,12887400,2065,2065,2065,2065,0
|
|
20230818,144900,12887400,2065,2065,2065,2065,1
|
|
20230818,144800,12885335,2070,2070,2070,2070,0
|
|
20230818,144700,12885335,2070,2070,2070,2070,16
|
|
20230818,144600,12852215,2070,2070,2070,2070,0
|
|
20230818,144500,12852215,2070,2070,2070,2070,0
|
|
20230818,144400,12852215,2070,2070,2070,2070,0
|
|
20230818,144300,12852215,2070,2070,2070,2070,1
|
|
20230818,144200,12850145,2065,2065,2065,2065,15
|
|
20230818,144100,12819170,2065,2065,2065,2065,0
|
|
20230818,144000,12819170,2065,2065,2065,2065,0
|
|
20230818,143900,12819170,2065,2065,2065,2065,0
|
|
20230818,143800,12819170,2065,2065,2065,2065,15
|
|
20230818,143700,12788195,2065,2065,2065,2065,0
|
|
20230818,143600,12788195,2065,2065,2065,2065,0
|
|
20230818,143500,12788195,2065,2065,2065,2065,15
|
|
20230818,143400,12757220,2065,2065,2065,2065,0
|
|
20230818,143300,12757220,2065,2065,2065,2065,0
|
|
20230818,143200,12757220,2065,2065,2065,2065,15
|
|
20230818,143100,12726245,2065,2065,2065,2065,0
|
|
20230818,143000,12726245,2065,2065,2065,2065,0
|
|
20230818,142900,12726245,2065,2065,2065,2065,15
|
|
20230818,142800,12695270,2065,2065,2065,2065,0
|
|
20230818,142700,12695270,2065,2065,2065,2065,0
|
|
20230818,142600,12695270,2065,2065,2065,2065,30
|
|
20230818,142500,12633320,2065,2065,2065,2065,0
|
|
20230818,142400,12633320,2065,2065,2065,2065,0
|
|
20230818,142300,12633320,2065,2065,2065,2065,30
|
|
20230818,142200,12571370,2065,2065,2065,2065,0
|
|
20230818,142100,12571370,2065,2065,2065,2065,0
|
|
20230818,142000,12571370,2065,2065,2065,2065,0
|
|
20230818,141900,12571370,2065,2065,2065,2065,30
|
|
20230818,141800,12509420,2065,2065,2065,2065,0
|
|
20230818,141700,12509420,2065,2065,2065,2065,0
|
|
20230818,141600,12509420,2065,2065,2065,2065,15
|
|
20230818,141500,12478445,2070,2070,2070,2070,0
|
|
20230818,141400,12478445,2070,2070,2070,2070,0
|
|
20230818,141300,12478445,2070,2070,2070,2070,0
|
|
20230818,141200,12478445,2070,2070,2070,2070,0
|
|
20230818,141100,12478445,2070,2070,2070,2070,0
|
|
20230818,141000,12478445,2070,2070,2070,2070,0
|
|
20230818,140900,12478445,2070,2070,2070,2070,0
|
|
20230818,140800,12478445,2070,2070,2070,2070,0
|
|
20230818,140700,12478445,2070,2070,2070,2070,0
|
|
20230818,140600,12478445,2070,2070,2070,2070,0
|
|
20230818,140500,12478445,2070,2070,2070,2070,0
|
|
20230818,140400,12478445,2070,2070,2070,2070,1187
|
|
20230818,140300,10021355,2065,2065,2065,2065,30
|
|
20230818,140200,9959405,2065,2065,2065,2065,0
|
|
20230818,140100,9959405,2065,2065,2065,2065,0
|
|
20230818,140000,9959405,2065,2065,2065,2065,30
|
|
20230818,135900,9897455,2065,2065,2065,2065,0
|
|
20230818,135800,9897455,2065,2065,2065,2065,0
|
|
20230818,135700,9897455,2065,2065,2065,2065,30
|
|
20230818,135600,9835505,2065,2065,2065,2065,0
|
|
20230818,135500,9835505,2065,2065,2065,2065,0
|
|
20230818,135400,9835505,2065,2065,2065,2065,15
|
|
20230818,135300,9804530,2085,2085,2085,2085,0
|
|
20230818,135200,9804530,2085,2085,2085,2085,0
|
|
20230818,135100,9804530,2085,2085,2085,2085,0
|
|
20230818,135000,9804530,2085,2085,2085,2085,0
|
|
20230818,134900,9804530,2085,2085,2085,2085,0
|
|
20230818,134800,9804530,2085,2085,2085,2085,0
|
|
20230818,134700,9804530,2085,2085,2085,2085,0
|
|
20230818,134600,9804530,2085,2085,2085,2085,0
|
|
20230818,134500,9804530,2085,2085,2085,2085,0
|
|
20230818,134400,9804530,2085,2085,2085,2085,0
|
|
20230818,134300,9804530,2085,2070,2085,2070,4
|
|
20230818,134200,9796235,2065,2065,2065,2065,0
|
|
20230818,134100,9796235,2065,2065,2065,2065,15
|
|
20230818,134000,9765260,2065,2065,2065,2065,0
|
|
20230818,133900,9765260,2065,2065,2065,2065,0
|
|
20230818,133800,9765260,2065,2065,2065,2065,15
|
|
20230818,133700,9734285,2065,2065,2065,2065,0
|
|
20230818,133600,9734285,2065,2065,2065,2065,0
|
|
20230818,133500,9734285,2065,2065,2065,2065,15
|
|
20230818,133400,9703310,2065,2065,2065,2065,0
|
|
20230818,133300,9703310,2065,2065,2065,2065,0
|
|
20230818,133200,9703310,2065,2065,2065,2065,15
|
|
20230818,133100,9672335,2065,2065,2065,2065,0
|
|
20230818,133000,9672335,2065,2065,2065,2065,0
|
|
20230818,132900,9672335,2065,2065,2065,2065,0
|
|
20230818,132800,9672335,2065,2065,2065,2065,15
|
|
20230818,132700,9641360,2065,2065,2065,2065,0
|
|
20230818,132600,9641360,2065,2065,2065,2065,0
|
|
20230818,132500,9641360,2065,2065,2065,2065,15
|
|
20230818,132400,9610385,2065,2065,2065,2065,0
|
|
20230818,132300,9610385,2065,2065,2065,2065,0
|
|
20230818,132200,9610385,2065,2065,2065,2065,15
|
|
20230818,132100,9579410,2065,2065,2065,2065,0
|
|
20230818,132000,9579410,2065,2065,2065,2065,0
|
|
20230818,131900,9579410,2065,2065,2065,2065,30
|
|
20230818,131800,9517460,2065,2065,2065,2065,0
|
|
20230818,131700,9517460,2065,2065,2065,2065,0
|
|
20230818,131600,9517460,2065,2065,2065,2065,25
|
|
20230818,131500,9465835,2065,2065,2065,2065,0
|
|
20230818,131400,9465835,2065,2065,2065,2065,0
|
|
20230818,131300,9465835,2065,2065,2065,2065,30
|
|
20230818,131200,9403885,2065,2065,2065,2065,0
|
|
20230818,131100,9403885,2065,2065,2065,2065,0
|
|
20230818,131000,9403885,2065,2065,2065,2065,0
|
|
20230818,130900,9403885,2065,2065,2065,2065,30
|
|
20230818,130800,9341935,2075,2075,2075,2075,0
|
|
20230818,130700,9341935,2075,2075,2075,2075,0
|
|
20230818,130600,9341935,2075,2075,2075,2075,5
|
|
20230818,130500,9331560,2075,2075,2075,2075,0
|
|
20230818,130400,9331560,2075,2075,2075,2075,0
|
|
20230818,130300,9331560,2075,2075,2075,2075,15
|
|
20230818,130200,9300435,2085,2085,2085,2085,0
|
|
20230818,130100,9300435,2085,2085,2085,2085,0
|
|
20230818,130000,9300435,2085,2085,2085,2085,0
|
|
20230818,125900,9300435,2085,2085,2085,2085,0
|
|
20230818,125800,9300435,2085,2085,2085,2085,0
|
|
20230818,125700,9300435,2085,2085,2085,2085,0
|
|
20230818,125600,9300435,2085,2085,2085,2085,0
|
|
20230818,125500,9300435,2085,2085,2085,2085,0
|
|
20230818,125400,9300435,2085,2085,2085,2085,0
|
|
20230818,125300,9300435,2085,2075,2085,2075,3
|
|
20230818,125200,9294200,2070,2070,2070,2070,1
|
|
20230818,125100,9292130,2065,2065,2065,2065,0
|
|
20230818,125000,9292130,2065,2065,2065,2065,15
|
|
20230818,124900,9261155,2065,2065,2065,2065,0
|
|
20230818,124800,9261155,2065,2065,2065,2065,0
|
|
20230818,124700,9261155,2065,2065,2065,2065,15
|
|
20230818,124600,9230180,2065,2065,2065,2065,0
|
|
20230818,124500,9230180,2065,2065,2065,2065,0
|
|
20230818,124400,9230180,2065,2065,2065,2065,15
|
|
20230818,124300,9199205,2065,2065,2065,2065,0
|
|
20230818,124200,9199205,2065,2065,2065,2065,0
|
|
20230818,124100,9199205,2065,2065,2065,2065,15
|
|
20230818,124000,9168230,2065,2065,2065,2065,0
|
|
20230818,123900,9168230,2065,2065,2065,2065,0
|
|
20230818,123800,9168230,2065,2065,2065,2065,15
|
|
20230818,123700,9137255,2065,2065,2065,2065,0
|
|
20230818,123600,9137255,2065,2065,2065,2065,0
|
|
20230818,123500,9137255,2065,2065,2065,2065,0
|
|
20230818,123400,9137255,2065,2065,2065,2065,15
|
|
20230818,123300,9106280,2065,2065,2065,2065,0
|
|
20230818,123200,9106280,2065,2065,2065,2065,0
|
|
20230818,123100,9106280,2065,2065,2065,2065,15
|
|
20230818,123000,9075305,2065,2065,2065,2065,0
|
|
20230818,122900,9075305,2065,2065,2065,2065,0
|
|
20230818,122800,9075305,2065,2065,2065,2065,15
|
|
20230818,122700,9044330,2065,2065,2065,2065,0
|
|
20230818,122600,9044330,2065,2065,2065,2065,0
|
|
20230818,122500,9044330,2065,2065,2065,2065,15
|
|
20230818,122400,9013355,2065,2065,2065,2065,0
|
|
20230818,122300,9013355,2065,2065,2065,2065,0
|
|
20230818,122200,9013355,2065,2065,2065,2065,15
|
|
20230818,122100,8982380,2065,2065,2065,2065,0
|
|
20230818,122000,8982380,2065,2065,2065,2065,0
|
|
20230818,121900,8982380,2065,2065,2065,2065,15
|
|
20230818,121800,8951405,2065,2065,2065,2065,0
|
|
20230818,121700,8951405,2065,2065,2065,2065,0
|
|
20230818,121600,8951405,2065,2065,2065,2065,0
|
|
20230818,121500,8951405,2065,2065,2065,2065,15
|
|
20230818,121400,8920430,2065,2065,2065,2065,0
|
|
20230818,121300,8920430,2065,2065,2065,2065,0
|
|
20230818,121200,8920430,2065,2065,2065,2065,15
|
|
20230818,121100,8889455,2065,2065,2065,2065,0
|
|
20230818,121000,8889455,2065,2065,2065,2065,0
|
|
20230818,120900,8889455,2065,2065,2065,2065,15
|
|
20230818,120800,8858480,2065,2065,2065,2065,0
|
|
20230818,120700,8858480,2065,2065,2065,2065,21
|
|
20230818,120600,8815115,2065,2065,2065,2065,15
|
|
20230818,120500,8784140,2065,2065,2065,2065,0
|
|
20230818,120400,8784140,2065,2065,2065,2065,0
|
|
20230818,120300,8784140,2065,2065,2065,2065,15
|
|
20230818,120200,8753165,2065,2065,2065,2065,0
|
|
20230818,120100,8753165,2065,2065,2065,2065,0
|
|
20230818,120000,8753165,2065,2065,2065,2065,15
|
|
20230818,115900,8722190,2065,2065,2065,2065,0
|
|
20230818,115800,8722190,2065,2065,2065,2065,0
|
|
20230818,115700,8722190,2065,2065,2065,2065,0
|
|
20230818,115600,8722190,2065,2065,2065,2065,15
|
|
20230818,115500,8691215,2065,2065,2065,2065,0
|
|
20230818,115400,8691215,2065,2065,2065,2065,0
|
|
20230818,115300,8691215,2065,2065,2065,2065,15
|
|
20230818,115200,8660240,2065,2065,2065,2065,0
|
|
20230818,115100,8660240,2065,2065,2065,2065,0
|
|
20230818,115000,8660240,2065,2065,2065,2065,15
|
|
20230818,114900,8629265,2065,2065,2065,2065,0
|
|
20230818,114800,8629265,2065,2065,2065,2065,0
|
|
20230818,114700,8629265,2065,2065,2065,2065,15
|
|
20230818,114600,8598290,2065,2065,2065,2065,0
|
|
20230818,114500,8598290,2065,2065,2065,2065,0
|
|
20230818,114400,8598290,2065,2065,2065,2065,15
|
|
20230818,114300,8567315,2065,2065,2065,2065,0
|
|
20230818,114200,8567315,2065,2065,2065,2065,0
|
|
20230818,114100,8567315,2065,2065,2065,2065,0
|
|
20230818,114000,8567315,2065,2065,2065,2065,15
|
|
20230818,113900,8536340,2065,2065,2065,2065,0
|
|
20230818,113800,8536340,2065,2065,2065,2065,0
|
|
20230818,113700,8536340,2065,2065,2065,2065,30
|
|
20230818,113600,8474390,2065,2065,2065,2065,0
|
|
20230818,113500,8474390,2065,2065,2065,2065,0
|
|
20230818,113400,8474390,2065,2065,2065,2065,30
|
|
20230818,113300,8412440,2065,2065,2065,2065,0
|
|
20230818,113200,8412440,2065,2065,2065,2065,0
|
|
20230818,113100,8412440,2065,2065,2065,2065,30
|
|
20230818,113000,8350490,2065,2065,2065,2065,0
|
|
20230818,112900,8350490,2065,2065,2065,2065,0
|
|
20230818,112800,8350490,2065,2065,2065,2065,15
|
|
20230818,112700,8319515,2070,2070,2070,2070,0
|
|
20230818,112600,8319515,2070,2070,2070,2070,0
|
|
20230818,112500,8319515,2070,2070,2070,2070,0
|
|
20230818,112400,8319515,2070,2070,2070,2070,0
|
|
20230818,112300,8319515,2070,2070,2070,2070,0
|
|
20230818,112200,8319515,2070,2070,2070,2070,0
|
|
20230818,112100,8319515,2070,2070,2070,2070,0
|
|
20230818,112000,8319515,2070,2070,2070,2070,0
|
|
20230818,111900,8319515,2070,2070,2070,2070,0
|
|
20230818,111800,8319515,2070,2070,2070,2070,3
|
|
20230818,111700,8313305,2065,2065,2065,2065,0
|
|
20230818,111600,8313305,2065,2065,2065,2065,0
|
|
20230818,111500,8313305,2065,2065,2065,2065,15
|
|
20230818,111400,8282330,2065,2065,2065,2065,0
|
|
20230818,111300,8282330,2065,2065,2065,2065,0
|
|
20230818,111200,8282330,2065,2065,2065,2065,15
|
|
20230818,111100,8251355,2065,2065,2065,2065,0
|
|
20230818,111000,8251355,2065,2065,2065,2065,0
|
|
20230818,110900,8251355,2065,2065,2065,2065,15
|
|
20230818,110800,8220380,2065,2065,2065,2065,0
|
|
20230818,110700,8220380,2065,2065,2065,2065,0
|
|
20230818,110600,8220380,2065,2065,2065,2065,15
|
|
20230818,110500,8189405,2065,2065,2065,2065,0
|
|
20230818,110400,8189405,2065,2065,2065,2065,0
|
|
20230818,110300,8189405,2065,2065,2065,2065,0
|
|
20230818,110200,8189405,2065,2065,2065,2065,15
|
|
20230818,110100,8158430,2065,2065,2065,2065,0
|
|
20230818,110000,8158430,2065,2065,2065,2065,0
|
|
20230818,105900,8158430,2065,2065,2065,2065,15
|
|
20230818,105800,8127455,2065,2065,2065,2065,0
|
|
20230818,105700,8127455,2065,2065,2065,2065,0
|
|
20230818,105600,8127455,2065,2065,2065,2065,30
|
|
20230818,105500,8065505,2065,2065,2065,2065,0
|
|
20230818,105400,8065505,2065,2065,2065,2065,0
|
|
20230818,105300,8065505,2065,2065,2065,2065,30
|
|
20230818,105200,8003555,2065,2065,2065,2065,0
|
|
20230818,105100,8003555,2065,2065,2065,2065,0
|
|
20230818,105000,8003555,2065,2065,2065,2065,30
|
|
20230818,104900,7941605,2065,2065,2065,2065,0
|
|
20230818,104800,7941605,2065,2065,2065,2065,0
|
|
20230818,104700,7941605,2065,2065,2065,2065,0
|
|
20230818,104600,7941605,2065,2065,2065,2065,15
|
|
20230818,104500,7910630,2085,2085,2085,2085,0
|
|
20230818,104400,7910630,2085,2085,2085,2085,0
|
|
20230818,104300,7910630,2085,2085,2085,2085,0
|
|
20230818,104200,7910630,2085,2085,2085,2085,0
|
|
20230818,104100,7910630,2085,2085,2085,2085,0
|
|
20230818,104000,7910630,2085,2085,2085,2085,0
|
|
20230818,103900,7910630,2085,2085,2085,2085,0
|
|
20230818,103800,7910630,2085,2085,2085,2085,0
|
|
20230818,103700,7910630,2085,2085,2085,2085,0
|
|
20230818,103600,7910630,2085,2080,2085,2080,4
|
|
20230818,103500,7902305,2065,2065,2065,2065,0
|
|
20230818,103400,7902305,2065,2065,2065,2065,15
|
|
20230818,103300,7871330,2065,2065,2065,2065,0
|
|
20230818,103200,7871330,2065,2065,2065,2065,0
|
|
20230818,103100,7871330,2065,2065,2065,2065,15
|
|
20230818,103000,7840355,2065,2065,2065,2065,0
|
|
20230818,102900,7840355,2065,2065,2065,2065,0
|
|
20230818,102800,7840355,2065,2065,2065,2065,0
|
|
20230818,102700,7840355,2065,2065,2065,2065,15
|
|
20230818,102600,7809380,2065,2065,2065,2065,0
|
|
20230818,102500,7809380,2065,2065,2065,2065,29
|
|
20230818,102400,7749495,2065,2065,2065,2065,15
|
|
20230818,102300,7718520,2065,2065,2065,2065,0
|
|
20230818,102200,7718520,2065,2065,2065,2065,0
|
|
20230818,102100,7718520,2065,2065,2065,2065,15
|
|
20230818,102000,7687545,2065,2065,2065,2065,0
|
|
20230818,101900,7687545,2065,2065,2065,2065,0
|
|
20230818,101800,7687545,2065,2065,2065,2065,15
|
|
20230818,101700,7656570,2065,2065,2065,2065,0
|
|
20230818,101600,7656570,2065,2065,2065,2065,0
|
|
20230818,101500,7656570,2065,2065,2065,2065,15
|
|
20230818,101400,7625595,2065,2065,2065,2065,0
|
|
20230818,101300,7625595,2065,2065,2065,2065,0
|
|
20230818,101200,7625595,2065,2065,2065,2065,15
|
|
20230818,101100,7594620,2065,2065,2065,2065,25
|
|
20230818,101000,7542995,2065,2065,2065,2065,0
|
|
20230818,100900,7542995,2065,2065,2065,2065,0
|
|
20230818,100800,7542995,2065,2065,2065,2065,0
|
|
20230818,100700,7542995,2065,2065,2065,2065,0
|
|
20230818,100600,7542995,2065,2065,2065,2065,0
|
|
20230818,100500,7542995,2065,2065,2065,2065,5
|
|
20230818,100400,7532670,2065,2065,2065,2065,0
|
|
20230818,100300,7532670,2065,2065,2065,2065,0
|
|
20230818,100200,7532670,2065,2065,2065,2065,15
|
|
20230818,100100,7501695,2085,2085,2085,2085,0
|
|
20230818,100000,7501695,2085,2085,2085,2085,0
|
|
20230818,095900,7501695,2085,2085,2085,2085,0
|
|
20230818,095800,7501695,2085,2085,2085,2085,0
|
|
20230818,095700,7501695,2085,2085,2085,2085,0
|
|
20230818,095600,7501695,2085,2085,2085,2085,0
|
|
20230818,095500,7501695,2085,2085,2085,2085,0
|
|
20230818,095400,7501695,2085,2085,2085,2085,0
|
|
20230818,095300,7501695,2085,2085,2085,2085,0
|
|
20230818,095200,7501695,2085,2085,2085,2085,0
|
|
20230818,095100,7501695,2085,2085,2085,2085,0
|
|
20230818,095000,7501695,2085,2085,2085,2085,0
|
|
20230818,094900,7501695,2085,2085,2085,2085,0
|
|
20230818,094800,7501695,2085,2085,2085,2085,0
|
|
20230818,094700,7501695,2085,2085,2085,2085,0
|
|
20230818,094600,7501695,2085,2085,2085,2085,0
|
|
20230818,094500,7501695,2085,2085,2085,2085,0
|
|
20230818,094400,7501695,2085,2085,2085,2085,0
|
|
20230818,094300,7501695,2085,2085,2085,2085,0
|
|
20230818,094200,7501695,2085,2085,2085,2085,0
|
|
20230818,094100,7501695,2085,2085,2085,2085,0
|
|
20230818,094000,7501695,2085,2085,2085,2085,0
|
|
20230818,093900,7501695,2085,2085,2085,2085,0
|
|
20230818,093800,7501695,2085,2085,2085,2085,0
|
|
20230818,093700,7501695,2085,2085,2085,2085,0
|
|
20230818,093600,7501695,2085,2085,2085,2085,0
|
|
20230818,093500,7501695,2085,2085,2085,2085,0
|
|
20230818,093400,7501695,2085,2085,2085,2085,0
|
|
20230818,093300,7501695,2085,2085,2085,2085,0
|
|
20230818,093200,7501695,2085,2085,2085,2085,0
|
|
20230818,093100,7501695,2085,2085,2085,2085,0
|
|
20230818,093000,7501695,2085,2085,2085,2085,0
|
|
20230818,092900,7501695,2085,2085,2085,2085,0
|
|
20230818,092800,7501695,2085,2085,2085,2085,0
|
|
20230818,092700,7501695,2085,2085,2085,2085,0
|
|
20230818,092600,7501695,2085,2085,2085,2085,0
|
|
20230818,092500,7501695,2085,2085,2085,2085,0
|
|
20230818,092400,7501695,2085,2085,2085,2085,0
|
|
20230818,092300,7501695,2085,2085,2085,2085,0
|
|
20230818,092200,7501695,2085,2085,2085,2085,0
|
|
20230818,092100,7501695,2085,2085,2085,2085,0
|
|
20230818,092000,7501695,2085,2085,2085,2085,0
|
|
20230818,091900,7501695,2085,2085,2085,2085,0
|
|
20230818,091800,7501695,2085,2085,2085,2085,0
|
|
20230818,091700,7501695,2085,2085,2085,2085,0
|
|
20230818,091600,7501695,2085,2085,2085,2085,0
|
|
20230818,091500,7501695,2085,2085,2085,2085,1
|
|
20230818,091400,7499610,2020,2020,2020,2020,0
|
|
20230818,091300,7499610,2020,2020,2020,2020,0
|
|
20230818,091200,7499610,2020,2020,2020,2020,0
|
|
20230818,091100,7499610,2020,2020,2020,2020,0
|
|
20230818,091000,7499610,2020,2020,2020,2020,0
|
|
20230818,090900,7499610,2020,2020,2020,2020,0
|
|
20230818,090800,7499610,2020,2020,2020,2020,0
|
|
20230818,090700,7499610,2020,2020,2020,2020,0
|
|
20230818,090600,7499610,2020,2020,2020,2020,0
|
|
20230818,090500,7499610,2020,2020,2020,2020,0
|
|
20230818,090400,7499610,2020,2020,2020,2020,0
|
|
20230818,090300,7499610,2020,2065,2065,2020,3701
|
|
20230818,090200,0,2095,2095,2095,2095,0
|
|
20230818,090100,0,2095,2095,2095,2095,0
|
|
20230818,090000,0,2095,2095,2095,2095,0
|