716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,205300,12404325,2050,2050,2050,2050,58
|
|
20230823,205200,12404325,2050,2050,2050,2050,0
|
|
20230823,205100,12404325,2050,2050,2050,2050,0
|
|
20230823,205000,12404325,2050,2050,2050,2050,0
|
|
20230823,204900,12404325,2050,2050,2050,2050,0
|
|
20230823,204800,12404325,2050,2050,2050,2050,0
|
|
20230823,204700,12404325,2050,2050,2050,2050,0
|
|
20230823,204600,12404325,2050,2050,2050,2050,0
|
|
20230823,204500,12404325,2050,2050,2050,2050,0
|
|
20230823,204400,12404325,2050,2050,2050,2050,0
|
|
20230823,204300,12404325,2050,2050,2050,2050,0
|
|
20230823,204200,12404325,2050,2050,2050,2050,0
|
|
20230823,204100,12404325,2050,2050,2050,2050,0
|
|
20230823,204000,12404325,2050,2050,2050,2050,0
|
|
20230823,203900,12404325,2050,2050,2050,2050,0
|
|
20230823,203800,12404325,2050,2050,2050,2050,0
|
|
20230823,203700,12404325,2050,2050,2050,2050,0
|
|
20230823,203600,12404325,2050,2050,2050,2050,0
|
|
20230823,203500,12404325,2050,2050,2050,2050,0
|
|
20230823,203400,12404325,2050,2050,2050,2050,0
|
|
20230823,203300,12404325,2050,2050,2050,2050,0
|
|
20230823,203200,12404325,2050,2050,2050,2050,0
|
|
20230823,203100,12404325,2050,2050,2050,2050,0
|
|
20230823,203000,12404325,2050,2050,2050,2050,0
|
|
20230823,202900,12404325,2050,2050,2050,2050,0
|
|
20230823,202800,12404325,2050,2050,2050,2050,0
|
|
20230823,202700,12404325,2050,2050,2050,2050,0
|
|
20230823,202600,12404325,2050,2050,2050,2050,0
|
|
20230823,202500,12404325,2050,2050,2050,2050,0
|
|
20230823,202400,12404325,2050,2050,2050,2050,0
|
|
20230823,202300,12404325,2050,2050,2050,2050,58
|
|
20230823,202200,12404325,2050,2050,2050,2050,0
|
|
20230823,202100,12404325,2050,2050,2050,2050,0
|
|
20230823,202000,12404325,2050,2050,2050,2050,0
|
|
20230823,201900,12404325,2050,2050,2050,2050,0
|
|
20230823,201800,12404325,2050,2050,2050,2050,0
|
|
20230823,201700,12404325,2050,2050,2050,2050,0
|
|
20230823,201600,12404325,2050,2050,2050,2050,0
|
|
20230823,201500,12404325,2050,2050,2050,2050,0
|
|
20230823,201400,12404325,2050,2050,2050,2050,0
|
|
20230823,201300,12404325,2050,2050,2050,2050,0
|
|
20230823,201200,12404325,2050,2050,2050,2050,0
|
|
20230823,201100,12404325,2050,2050,2050,2050,0
|
|
20230823,201000,12404325,2050,2050,2050,2050,0
|
|
20230823,200900,12404325,2050,2050,2050,2050,0
|
|
20230823,200800,12404325,2050,2050,2050,2050,0
|
|
20230823,200700,12404325,2050,2050,2050,2050,0
|
|
20230823,200600,12404325,2050,2050,2050,2050,0
|
|
20230823,200500,12404325,2050,2050,2050,2050,0
|
|
20230823,200400,12404325,2050,2050,2050,2050,0
|
|
20230823,200300,12404325,2050,2050,2050,2050,0
|
|
20230823,200200,12404325,2050,2050,2050,2050,0
|
|
20230823,200100,12404325,2050,2050,2050,2050,0
|
|
20230823,200000,12404325,2050,2050,2050,2050,0
|
|
20230823,195900,12404325,2050,2050,2050,2050,0
|
|
20230823,195800,12404325,2050,2050,2050,2050,0
|
|
20230823,195700,12404325,2050,2050,2050,2050,0
|
|
20230823,195600,12404325,2050,2050,2050,2050,0
|
|
20230823,195500,12404325,2050,2050,2050,2050,0
|
|
20230823,195400,12404325,2050,2050,2050,2050,0
|
|
20230823,195300,12404325,2050,2050,2050,2050,58
|
|
20230823,195200,12404325,2050,2050,2050,2050,0
|
|
20230823,195100,12404325,2050,2050,2050,2050,0
|
|
20230823,195000,12404325,2050,2050,2050,2050,0
|
|
20230823,194900,12404325,2050,2050,2050,2050,0
|
|
20230823,194800,12404325,2050,2050,2050,2050,0
|
|
20230823,194700,12404325,2050,2050,2050,2050,0
|
|
20230823,194600,12404325,2050,2050,2050,2050,0
|
|
20230823,194500,12404325,2050,2050,2050,2050,0
|
|
20230823,194400,12404325,2050,2050,2050,2050,0
|
|
20230823,194300,12404325,2050,2050,2050,2050,0
|
|
20230823,194200,12404325,2050,2050,2050,2050,0
|
|
20230823,194100,12404325,2050,2050,2050,2050,0
|
|
20230823,194000,12404325,2050,2050,2050,2050,0
|
|
20230823,193900,12404325,2050,2050,2050,2050,0
|
|
20230823,193800,12404325,2050,2050,2050,2050,0
|
|
20230823,193700,12404325,2050,2050,2050,2050,0
|
|
20230823,193600,12404325,2050,2050,2050,2050,0
|
|
20230823,193500,12404325,2050,2050,2050,2050,0
|
|
20230823,193400,12404325,2050,2050,2050,2050,0
|
|
20230823,193300,12404325,2050,2050,2050,2050,0
|
|
20230823,193200,12404325,2050,2050,2050,2050,0
|
|
20230823,193100,12404325,2050,2050,2050,2050,0
|
|
20230823,193000,12404325,2050,2050,2050,2050,0
|
|
20230823,192900,12404325,2050,2050,2050,2050,0
|
|
20230823,192800,12404325,2050,2050,2050,2050,0
|
|
20230823,192700,12404325,2050,2050,2050,2050,0
|
|
20230823,192600,12404325,2050,2050,2050,2050,0
|
|
20230823,192500,12404325,2050,2050,2050,2050,0
|
|
20230823,192400,12404325,2050,2050,2050,2050,0
|
|
20230823,192300,12404325,2050,2050,2050,2050,58
|
|
20230823,192200,12404325,2050,2050,2050,2050,0
|
|
20230823,192100,12404325,2050,2050,2050,2050,0
|
|
20230823,192000,12404325,2050,2050,2050,2050,0
|
|
20230823,191900,12404325,2050,2050,2050,2050,0
|
|
20230823,191800,12404325,2050,2050,2050,2050,0
|
|
20230823,191700,12404325,2050,2050,2050,2050,0
|
|
20230823,191600,12404325,2050,2050,2050,2050,0
|
|
20230823,191500,12404325,2050,2050,2050,2050,0
|
|
20230823,191400,12404325,2050,2050,2050,2050,0
|
|
20230823,191300,12404325,2050,2050,2050,2050,0
|
|
20230823,191200,12404325,2050,2050,2050,2050,0
|
|
20230823,191100,12404325,2050,2050,2050,2050,0
|
|
20230823,191000,12404325,2050,2050,2050,2050,0
|
|
20230823,190900,12404325,2050,2050,2050,2050,0
|
|
20230823,190800,12404325,2050,2050,2050,2050,0
|
|
20230823,190700,12404325,2050,2050,2050,2050,0
|
|
20230823,190600,12404325,2050,2050,2050,2050,0
|
|
20230823,190500,12404325,2050,2050,2050,2050,0
|
|
20230823,190400,12404325,2050,2050,2050,2050,0
|
|
20230823,190300,12404325,2050,2050,2050,2050,0
|
|
20230823,190200,12404325,2050,2050,2050,2050,0
|
|
20230823,190100,12404325,2050,2050,2050,2050,0
|
|
20230823,190000,12404325,2050,2050,2050,2050,0
|
|
20230823,185900,12404325,2050,2050,2050,2050,0
|
|
20230823,185800,12404325,2050,2050,2050,2050,0
|
|
20230823,185700,12404325,2050,2050,2050,2050,0
|
|
20230823,185600,12404325,2050,2050,2050,2050,0
|
|
20230823,185500,12404325,2050,2050,2050,2050,0
|
|
20230823,185400,12404325,2050,2050,2050,2050,0
|
|
20230823,185300,12404325,2050,2050,2050,2050,58
|
|
20230823,185200,12404325,2050,2050,2050,2050,0
|
|
20230823,185100,12404325,2050,2050,2050,2050,0
|
|
20230823,185000,12404325,2050,2050,2050,2050,0
|
|
20230823,184900,12404325,2050,2050,2050,2050,0
|
|
20230823,184800,12404325,2050,2050,2050,2050,0
|
|
20230823,184700,12404325,2050,2050,2050,2050,0
|
|
20230823,184600,12404325,2050,2050,2050,2050,0
|
|
20230823,184500,12404325,2050,2050,2050,2050,0
|
|
20230823,184400,12404325,2050,2050,2050,2050,0
|
|
20230823,184300,12404325,2050,2050,2050,2050,0
|
|
20230823,184200,12404325,2050,2050,2050,2050,0
|
|
20230823,184100,12404325,2050,2050,2050,2050,0
|
|
20230823,184000,12404325,2050,2050,2050,2050,0
|
|
20230823,183900,12404325,2050,2050,2050,2050,0
|
|
20230823,183800,12404325,2050,2050,2050,2050,0
|
|
20230823,183700,12404325,2050,2050,2050,2050,0
|
|
20230823,183600,12404325,2050,2050,2050,2050,0
|
|
20230823,183500,12404325,2050,2050,2050,2050,0
|
|
20230823,183400,12404325,2050,2050,2050,2050,0
|
|
20230823,183300,12404325,2050,2050,2050,2050,0
|
|
20230823,183200,12404325,2050,2050,2050,2050,0
|
|
20230823,183100,12404325,2050,2050,2050,2050,0
|
|
20230823,183000,12404325,2050,2050,2050,2050,0
|
|
20230823,182900,12404325,2050,2050,2050,2050,0
|
|
20230823,182800,12404325,2050,2050,2050,2050,0
|
|
20230823,182700,12404325,2050,2050,2050,2050,0
|
|
20230823,182600,12404325,2050,2050,2050,2050,0
|
|
20230823,182500,12404325,2050,2050,2050,2050,0
|
|
20230823,182400,12404325,2050,2050,2050,2050,0
|
|
20230823,182300,12404325,2050,2050,2050,2050,58
|
|
20230823,182200,12404325,2050,2050,2050,2050,0
|
|
20230823,182100,12404325,2050,2050,2050,2050,0
|
|
20230823,182000,12404325,2050,2050,2050,2050,0
|
|
20230823,181900,12404325,2050,2050,2050,2050,0
|
|
20230823,181800,12404325,2050,2050,2050,2050,0
|
|
20230823,181700,12404325,2050,2050,2050,2050,0
|
|
20230823,181600,12404325,2050,2050,2050,2050,0
|
|
20230823,181500,12404325,2050,2050,2050,2050,0
|
|
20230823,181400,12404325,2050,2050,2050,2050,0
|
|
20230823,181300,12404325,2050,2050,2050,2050,0
|
|
20230823,181200,12404325,2050,2050,2050,2050,0
|
|
20230823,181100,12404325,2050,2050,2050,2050,0
|
|
20230823,181000,12404325,2050,2050,2050,2050,0
|
|
20230823,180900,12404325,2050,2050,2050,2050,0
|
|
20230823,180800,12404325,2050,2050,2050,2050,0
|
|
20230823,180700,12404325,2050,2050,2050,2050,0
|
|
20230823,180600,12404325,2050,2050,2050,2050,0
|
|
20230823,180500,12404325,2050,2050,2050,2050,0
|
|
20230823,180400,12404325,2050,2050,2050,2050,0
|
|
20230823,180300,12404325,2050,2050,2050,2050,0
|
|
20230823,180200,12404325,2050,2050,2050,2050,0
|
|
20230823,180100,12404325,2050,2050,2050,2050,0
|
|
20230823,180000,12404325,2050,2050,2050,2050,0
|
|
20230823,175900,12404325,2050,2050,2050,2050,0
|
|
20230823,175800,12404325,2050,2050,2050,2050,0
|
|
20230823,175700,12404325,2050,2050,2050,2050,0
|
|
20230823,175600,12404325,2050,2050,2050,2050,0
|
|
20230823,175500,12404325,2050,2050,2050,2050,0
|
|
20230823,175400,12404325,2050,2050,2050,2050,0
|
|
20230823,175300,12404325,2050,2050,2050,2050,58
|
|
20230823,175200,12404325,2050,2050,2050,2050,0
|
|
20230823,175100,12404325,2050,2050,2050,2050,0
|
|
20230823,175000,12404325,2050,2050,2050,2050,0
|
|
20230823,174900,12404325,2050,2050,2050,2050,0
|
|
20230823,174800,12404325,2050,2050,2050,2050,0
|
|
20230823,174700,12404325,2050,2050,2050,2050,0
|
|
20230823,174600,12404325,2050,2050,2050,2050,0
|
|
20230823,174500,12404325,2050,2050,2050,2050,0
|
|
20230823,174400,12404325,2050,2050,2050,2050,0
|
|
20230823,174300,12404325,2050,2050,2050,2050,0
|
|
20230823,174200,12404325,2050,2050,2050,2050,0
|
|
20230823,174100,12404325,2050,2050,2050,2050,0
|
|
20230823,174000,12404325,2050,2050,2050,2050,0
|
|
20230823,173900,12404325,2050,2050,2050,2050,0
|
|
20230823,173800,12404325,2050,2050,2050,2050,0
|
|
20230823,173700,12404325,2050,2050,2050,2050,0
|
|
20230823,173600,12404325,2050,2050,2050,2050,0
|
|
20230823,173500,12404325,2050,2050,2050,2050,0
|
|
20230823,173400,12404325,2050,2050,2050,2050,0
|
|
20230823,173300,12404325,2050,2050,2050,2050,0
|
|
20230823,173200,12404325,2050,2050,2050,2050,0
|
|
20230823,173100,12404325,2050,2050,2050,2050,0
|
|
20230823,173000,12404325,2050,2050,2050,2050,0
|
|
20230823,172900,12404325,2050,2050,2050,2050,0
|
|
20230823,172800,12404325,2050,2050,2050,2050,0
|
|
20230823,172700,12404325,2050,2050,2050,2050,0
|
|
20230823,172600,12404325,2050,2050,2050,2050,0
|
|
20230823,172500,12404325,2050,2050,2050,2050,0
|
|
20230823,172400,12404325,2050,2050,2050,2050,0
|
|
20230823,172300,12404325,2050,2050,2050,2050,58
|
|
20230823,172200,12404325,2050,2050,2050,2050,0
|
|
20230823,172100,12404325,2050,2050,2050,2050,0
|
|
20230823,172000,12404325,2050,2050,2050,2050,0
|
|
20230823,171900,12404325,2050,2050,2050,2050,0
|
|
20230823,171800,12404325,2050,2050,2050,2050,0
|
|
20230823,171700,12404325,2050,2050,2050,2050,0
|
|
20230823,171600,12404325,2050,2050,2050,2050,0
|
|
20230823,171500,12404325,2050,2050,2050,2050,0
|
|
20230823,171400,12404325,2050,2050,2050,2050,0
|
|
20230823,171300,12404325,2050,2050,2050,2050,0
|
|
20230823,171200,12404325,2050,2050,2050,2050,0
|
|
20230823,171100,12404325,2050,2050,2050,2050,0
|
|
20230823,171000,12404325,2050,2050,2050,2050,0
|
|
20230823,170900,12404325,2050,2050,2050,2050,0
|
|
20230823,170800,12404325,2050,2050,2050,2050,0
|
|
20230823,170700,12404325,2050,2050,2050,2050,0
|
|
20230823,170600,12404325,2050,2050,2050,2050,0
|
|
20230823,170500,12404325,2050,2050,2050,2050,0
|
|
20230823,170400,12404325,2050,2050,2050,2050,0
|
|
20230823,170300,12404325,2050,2050,2050,2050,0
|
|
20230823,170200,12404325,2050,2050,2050,2050,0
|
|
20230823,170100,12404325,2050,2050,2050,2050,0
|
|
20230823,170000,12404325,2050,2050,2050,2050,0
|
|
20230823,165900,12404325,2050,2050,2050,2050,0
|
|
20230823,165800,12404325,2050,2050,2050,2050,0
|
|
20230823,165700,12404325,2050,2050,2050,2050,0
|
|
20230823,165600,12404325,2050,2050,2050,2050,0
|
|
20230823,165500,12404325,2050,2050,2050,2050,0
|
|
20230823,165400,12404325,2050,2050,2050,2050,0
|
|
20230823,165300,12404325,2050,2050,2050,2050,58
|
|
20230823,165200,12404325,2050,2050,2050,2050,0
|
|
20230823,165100,12404325,2050,2050,2050,2050,0
|
|
20230823,165000,12404325,2050,2050,2050,2050,0
|
|
20230823,164900,12404325,2050,2050,2050,2050,0
|
|
20230823,164800,12404325,2050,2050,2050,2050,0
|
|
20230823,164700,12404325,2050,2050,2050,2050,0
|
|
20230823,164600,12404325,2050,2050,2050,2050,0
|
|
20230823,164500,12404325,2050,2050,2050,2050,0
|
|
20230823,164400,12404325,2050,2050,2050,2050,0
|
|
20230823,164300,12404325,2050,2050,2050,2050,0
|
|
20230823,164200,12404325,2050,2050,2050,2050,0
|
|
20230823,164100,12404325,2050,2050,2050,2050,0
|
|
20230823,164000,12404325,2050,2050,2050,2050,0
|
|
20230823,163900,12404325,2050,2050,2050,2050,0
|
|
20230823,163800,12404325,2050,2050,2050,2050,0
|
|
20230823,163700,12404325,2050,2050,2050,2050,0
|
|
20230823,163600,12404325,2050,2050,2050,2050,0
|
|
20230823,163500,12404325,2050,2050,2050,2050,0
|
|
20230823,163400,12404325,2050,2050,2050,2050,0
|
|
20230823,163300,12404325,2050,2050,2050,2050,0
|
|
20230823,163200,12404325,2050,2050,2050,2050,0
|
|
20230823,163100,12404325,2050,2050,2050,2050,0
|
|
20230823,163000,12404325,2050,2050,2050,2050,0
|
|
20230823,162900,12404325,2050,2050,2050,2050,0
|
|
20230823,162800,12404325,2050,2050,2050,2050,0
|
|
20230823,162700,12404325,2050,2050,2050,2050,0
|
|
20230823,162600,12404325,2050,2050,2050,2050,0
|
|
20230823,162500,12404325,2050,2050,2050,2050,0
|
|
20230823,162400,12404325,2050,2050,2050,2050,0
|
|
20230823,162300,12404325,2050,2050,2050,2050,58
|
|
20230823,162200,12404325,2050,2050,2050,2050,0
|
|
20230823,162100,12404325,2050,2050,2050,2050,0
|
|
20230823,162000,12404325,2050,2050,2050,2050,0
|
|
20230823,161900,12404325,2050,2050,2050,2050,0
|
|
20230823,161800,12404325,2050,2050,2050,2050,0
|
|
20230823,161700,12404325,2050,2050,2050,2050,0
|
|
20230823,161600,12404325,2050,2050,2050,2050,0
|
|
20230823,161500,12404325,2050,2050,2050,2050,0
|
|
20230823,161400,12404325,2050,2050,2050,2050,0
|
|
20230823,161300,12404325,2050,2050,2050,2050,0
|
|
20230823,161200,12404325,2050,2050,2050,2050,0
|
|
20230823,161100,12404325,2050,2050,2050,2050,0
|
|
20230823,161000,12404325,2050,2050,2050,2050,0
|
|
20230823,160900,12404325,2050,2050,2050,2050,0
|
|
20230823,160800,12404325,2050,2050,2050,2050,0
|
|
20230823,160700,12404325,2050,2050,2050,2050,0
|
|
20230823,160600,12404325,2050,2050,2050,2050,0
|
|
20230823,160500,12404325,2050,2050,2050,2050,0
|
|
20230823,160400,12404325,2050,2050,2050,2050,0
|
|
20230823,160300,12404325,2050,2050,2050,2050,0
|
|
20230823,160200,12404325,2050,2050,2050,2050,0
|
|
20230823,160100,12404325,2050,2050,2050,2050,0
|
|
20230823,160000,12404325,2050,2050,2050,2050,0
|
|
20230823,155900,12404325,2050,2050,2050,2050,0
|
|
20230823,155800,12404325,2050,2050,2050,2050,0
|
|
20230823,155700,12404325,2050,2050,2050,2050,0
|
|
20230823,155600,12404325,2050,2050,2050,2050,0
|
|
20230823,155500,12404325,2050,2050,2050,2050,0
|
|
20230823,155400,12404325,2050,2050,2050,2050,0
|
|
20230823,155300,12404325,2050,2050,2050,2050,58
|
|
20230823,155200,12404325,2050,2050,2050,2050,0
|
|
20230823,155100,12404325,2050,2050,2050,2050,0
|
|
20230823,155000,12404325,2050,2050,2050,2050,0
|
|
20230823,154900,12404325,2050,2050,2050,2050,0
|
|
20230823,154800,12404325,2050,2050,2050,2050,0
|
|
20230823,154700,12404325,2050,2050,2050,2050,0
|
|
20230823,154600,12404325,2050,2050,2050,2050,0
|
|
20230823,154500,12404325,2050,2050,2050,2050,0
|
|
20230823,154400,12404325,2050,2050,2050,2050,0
|
|
20230823,154300,12404325,2050,2050,2050,2050,0
|
|
20230823,154200,12404325,2050,2050,2050,2050,0
|
|
20230823,154100,12404325,2050,2050,2050,2050,0
|
|
20230823,154000,12404325,2050,2050,2050,2050,0
|
|
20230823,153900,12404325,2050,2050,2050,2050,0
|
|
20230823,153800,12404325,2050,2050,2050,2050,0
|
|
20230823,153700,12404325,2050,2050,2050,2050,0
|
|
20230823,153600,12404325,2050,2050,2050,2050,0
|
|
20230823,153500,12404325,2050,2050,2050,2050,0
|
|
20230823,153400,12404325,2050,2050,2050,2050,0
|
|
20230823,153300,12404325,2050,2050,2050,2050,0
|
|
20230823,153200,12404325,2050,2050,2050,2050,0
|
|
20230823,153100,12404325,2050,2050,2050,2050,0
|
|
20230823,153000,12404325,2050,2050,2050,2050,58
|
|
20230823,152900,12285425,2055,2055,2055,2055,0
|
|
20230823,152800,12285425,2055,2055,2055,2055,0
|
|
20230823,152700,12285425,2055,2055,2055,2055,0
|
|
20230823,152600,12285425,2055,2055,2055,2055,0
|
|
20230823,152500,12285425,2055,2055,2055,2055,0
|
|
20230823,152400,12285425,2055,2055,2055,2055,0
|
|
20230823,152300,12285425,2055,2055,2055,2055,0
|
|
20230823,152200,12285425,2055,2055,2055,2055,0
|
|
20230823,152100,12285425,2055,2055,2055,2055,0
|
|
20230823,152000,12285425,2055,2055,2055,2055,0
|
|
20230823,151900,12285425,2055,2055,2055,2055,0
|
|
20230823,151800,12285425,2055,2055,2055,2055,0
|
|
20230823,151700,12285425,2055,2055,2055,2055,0
|
|
20230823,151600,12285425,2055,2055,2055,2055,0
|
|
20230823,151500,12285425,2055,2055,2055,2055,0
|
|
20230823,151400,12285425,2055,2055,2055,2055,0
|
|
20230823,151300,12285425,2055,2055,2055,2055,0
|
|
20230823,151200,12285425,2055,2055,2055,2055,0
|
|
20230823,151100,12285425,2055,2055,2055,2055,0
|
|
20230823,151000,12285425,2055,2055,2055,2055,0
|
|
20230823,150900,12285425,2055,2055,2055,2055,0
|
|
20230823,150800,12285425,2055,2055,2055,2055,0
|
|
20230823,150700,12285425,2055,2055,2055,2055,0
|
|
20230823,150600,12285425,2055,2055,2055,2055,0
|
|
20230823,150500,12285425,2055,2055,2055,2055,0
|
|
20230823,150400,12285425,2055,2055,2055,2055,0
|
|
20230823,150300,12285425,2055,2055,2055,2055,1
|
|
20230823,150200,12283370,2050,2050,2050,2050,0
|
|
20230823,150100,12283370,2050,2050,2050,2050,0
|
|
20230823,150000,12283370,2050,2050,2050,2050,0
|
|
20230823,145900,12283370,2050,2050,2050,2050,0
|
|
20230823,145800,12283370,2050,2050,2050,2050,0
|
|
20230823,145700,12283370,2050,2050,2050,2050,0
|
|
20230823,145600,12283370,2050,2050,2050,2050,270
|
|
20230823,145500,11729870,2060,2060,2060,2060,0
|
|
20230823,145400,11729870,2060,2060,2060,2060,0
|
|
20230823,145300,11729870,2060,2060,2060,2060,0
|
|
20230823,145200,11729870,2060,2060,2060,2060,0
|
|
20230823,145100,11729870,2060,2060,2060,2060,0
|
|
20230823,145000,11729870,2060,2060,2060,2060,0
|
|
20230823,144900,11729870,2060,2060,2060,2060,0
|
|
20230823,144800,11729870,2060,2060,2060,2060,0
|
|
20230823,144700,11729870,2060,2060,2060,2060,0
|
|
20230823,144600,11729870,2060,2060,2060,2060,0
|
|
20230823,144500,11729870,2060,2060,2060,2060,0
|
|
20230823,144400,11729870,2060,2060,2060,2060,0
|
|
20230823,144300,11729870,2060,2060,2060,2060,0
|
|
20230823,144200,11729870,2060,2060,2060,2060,0
|
|
20230823,144100,11729870,2060,2060,2060,2060,0
|
|
20230823,144000,11729870,2060,2060,2060,2060,0
|
|
20230823,143900,11729870,2060,2060,2060,2060,0
|
|
20230823,143800,11729870,2060,2060,2060,2060,0
|
|
20230823,143700,11729870,2060,2060,2060,2060,0
|
|
20230823,143600,11729870,2060,2060,2060,2060,0
|
|
20230823,143500,11729870,2060,2060,2060,2060,0
|
|
20230823,143400,11729870,2060,2060,2060,2060,0
|
|
20230823,143300,11729870,2060,2060,2060,2060,0
|
|
20230823,143200,11729870,2060,2060,2060,2060,0
|
|
20230823,143100,11729870,2060,2060,2060,2060,0
|
|
20230823,143000,11729870,2060,2060,2060,2060,0
|
|
20230823,142900,11729870,2060,2060,2060,2060,0
|
|
20230823,142800,11729870,2060,2060,2060,2060,0
|
|
20230823,142700,11729870,2060,2060,2060,2060,0
|
|
20230823,142600,11729870,2060,2060,2060,2060,0
|
|
20230823,142500,11729870,2060,2060,2060,2060,0
|
|
20230823,142400,11729870,2060,2060,2060,2060,0
|
|
20230823,142300,11729870,2060,2060,2060,2060,0
|
|
20230823,142200,11729870,2060,2060,2060,2060,0
|
|
20230823,142100,11729870,2060,2060,2060,2060,0
|
|
20230823,142000,11729870,2060,2060,2060,2060,0
|
|
20230823,141900,11729870,2060,2060,2060,2060,0
|
|
20230823,141800,11729870,2060,2060,2060,2060,0
|
|
20230823,141700,11729870,2060,2060,2060,2060,0
|
|
20230823,141600,11729870,2060,2060,2060,2060,0
|
|
20230823,141500,11729870,2060,2060,2060,2060,0
|
|
20230823,141400,11729870,2060,2060,2060,2060,0
|
|
20230823,141300,11729870,2060,2060,2060,2060,0
|
|
20230823,141200,11729870,2060,2060,2060,2060,0
|
|
20230823,141100,11729870,2060,2060,2060,2060,0
|
|
20230823,141000,11729870,2060,2060,2060,2060,0
|
|
20230823,140900,11729870,2060,2060,2060,2060,0
|
|
20230823,140800,11729870,2060,2060,2060,2060,0
|
|
20230823,140700,11729870,2060,2060,2060,2060,0
|
|
20230823,140600,11729870,2060,2060,2060,2060,0
|
|
20230823,140500,11729870,2060,2060,2060,2060,0
|
|
20230823,140400,11729870,2060,2060,2060,2060,0
|
|
20230823,140300,11729870,2060,2060,2060,2060,0
|
|
20230823,140200,11729870,2060,2060,2060,2060,0
|
|
20230823,140100,11729870,2060,2060,2060,2060,0
|
|
20230823,140000,11729870,2060,2060,2060,2060,0
|
|
20230823,135900,11729870,2060,2060,2060,2060,0
|
|
20230823,135800,11729870,2060,2060,2060,2060,0
|
|
20230823,135700,11729870,2060,2060,2060,2060,0
|
|
20230823,135600,11729870,2060,2060,2060,2060,0
|
|
20230823,135500,11729870,2060,2060,2060,2060,0
|
|
20230823,135400,11729870,2060,2060,2060,2060,0
|
|
20230823,135300,11729870,2060,2060,2060,2060,0
|
|
20230823,135200,11729870,2060,2060,2060,2060,0
|
|
20230823,135100,11729870,2060,2060,2060,2060,0
|
|
20230823,135000,11729870,2060,2060,2060,2060,0
|
|
20230823,134900,11729870,2060,2060,2060,2060,0
|
|
20230823,134800,11729870,2060,2060,2060,2060,0
|
|
20230823,134700,11729870,2060,2060,2060,2060,0
|
|
20230823,134600,11729870,2060,2060,2060,2060,0
|
|
20230823,134500,11729870,2060,2060,2060,2060,0
|
|
20230823,134400,11729870,2060,2060,2060,2060,0
|
|
20230823,134300,11729870,2060,2060,2060,2060,0
|
|
20230823,134200,11729870,2060,2060,2060,2060,0
|
|
20230823,134100,11729870,2060,2060,2060,2060,0
|
|
20230823,134000,11729870,2060,2060,2060,2060,0
|
|
20230823,133900,11729870,2060,2060,2060,2060,0
|
|
20230823,133800,11729870,2060,2060,2060,2060,0
|
|
20230823,133700,11729870,2060,2060,2060,2060,0
|
|
20230823,133600,11729870,2060,2060,2060,2060,0
|
|
20230823,133500,11729870,2060,2060,2060,2060,0
|
|
20230823,133400,11729870,2060,2060,2060,2060,0
|
|
20230823,133300,11729870,2060,2060,2060,2060,0
|
|
20230823,133200,11729870,2060,2060,2060,2060,0
|
|
20230823,133100,11729870,2060,2060,2060,2060,0
|
|
20230823,133000,11729870,2060,2060,2060,2060,0
|
|
20230823,132900,11729870,2060,2060,2060,2060,0
|
|
20230823,132800,11729870,2060,2060,2060,2060,0
|
|
20230823,132700,11729870,2060,2060,2060,2060,0
|
|
20230823,132600,11729870,2060,2060,2060,2060,0
|
|
20230823,132500,11729870,2060,2060,2060,2060,0
|
|
20230823,132400,11729870,2060,2060,2060,2060,0
|
|
20230823,132300,11729870,2060,2060,2060,2060,0
|
|
20230823,132200,11729870,2060,2060,2060,2060,0
|
|
20230823,132100,11729870,2060,2060,2060,2060,0
|
|
20230823,132000,11729870,2060,2060,2060,2060,0
|
|
20230823,131900,11729870,2060,2060,2060,2060,0
|
|
20230823,131800,11729870,2060,2060,2060,2060,0
|
|
20230823,131700,11729870,2060,2060,2060,2060,1
|
|
20230823,131600,11727810,2035,2035,2035,2035,0
|
|
20230823,131500,11727810,2035,2035,2035,2035,0
|
|
20230823,131400,11727810,2035,2035,2035,2035,0
|
|
20230823,131300,11727810,2035,2035,2035,2035,0
|
|
20230823,131200,11727810,2035,2035,2035,2035,0
|
|
20230823,131100,11727810,2035,2050,2050,2035,23
|
|
20230823,131000,11680890,2060,2060,2060,2060,0
|
|
20230823,130900,11680890,2060,2060,2060,2060,0
|
|
20230823,130800,11680890,2060,2060,2060,2060,0
|
|
20230823,130700,11680890,2060,2060,2060,2060,0
|
|
20230823,130600,11680890,2060,2060,2060,2060,0
|
|
20230823,130500,11680890,2060,2060,2060,2060,0
|
|
20230823,130400,11680890,2060,2060,2060,2060,0
|
|
20230823,130300,11680890,2060,2060,2060,2060,0
|
|
20230823,130200,11680890,2060,2060,2060,2060,0
|
|
20230823,130100,11680890,2060,2060,2060,2060,0
|
|
20230823,130000,11680890,2060,2060,2060,2060,0
|
|
20230823,125900,11680890,2060,2060,2060,2060,0
|
|
20230823,125800,11680890,2060,2060,2060,2060,0
|
|
20230823,125700,11680890,2060,2060,2060,2060,0
|
|
20230823,125600,11680890,2060,2060,2060,2060,0
|
|
20230823,125500,11680890,2060,2060,2060,2060,0
|
|
20230823,125400,11680890,2060,2060,2060,2060,0
|
|
20230823,125300,11680890,2060,2060,2060,2060,0
|
|
20230823,125200,11680890,2060,2060,2060,2060,0
|
|
20230823,125100,11680890,2060,2060,2060,2060,0
|
|
20230823,125000,11680890,2060,2060,2060,2060,0
|
|
20230823,124900,11680890,2060,2060,2060,2060,0
|
|
20230823,124800,11680890,2060,2060,2060,2060,0
|
|
20230823,124700,11680890,2060,2060,2060,2060,0
|
|
20230823,124600,11680890,2060,2060,2060,2060,0
|
|
20230823,124500,11680890,2060,2060,2060,2060,0
|
|
20230823,124400,11680890,2060,2060,2060,2060,0
|
|
20230823,124300,11680890,2060,2060,2060,2060,0
|
|
20230823,124200,11680890,2060,2060,2060,2060,0
|
|
20230823,124100,11680890,2060,2060,2060,2060,0
|
|
20230823,124000,11680890,2060,2060,2060,2060,0
|
|
20230823,123900,11680890,2060,2060,2060,2060,0
|
|
20230823,123800,11680890,2060,2060,2060,2060,0
|
|
20230823,123700,11680890,2060,2060,2060,2060,0
|
|
20230823,123600,11680890,2060,2060,2060,2060,0
|
|
20230823,123500,11680890,2060,2060,2060,2060,0
|
|
20230823,123400,11680890,2060,2060,2060,2060,0
|
|
20230823,123300,11680890,2060,2060,2060,2060,0
|
|
20230823,123200,11680890,2060,2060,2060,2060,0
|
|
20230823,123100,11680890,2060,2060,2060,2060,0
|
|
20230823,123000,11680890,2060,2060,2060,2060,0
|
|
20230823,122900,11680890,2060,2060,2060,2060,0
|
|
20230823,122800,11680890,2060,2060,2060,2060,0
|
|
20230823,122700,11680890,2060,2060,2060,2060,0
|
|
20230823,122600,11680890,2060,2060,2060,2060,0
|
|
20230823,122500,11680890,2060,2060,2060,2060,0
|
|
20230823,122400,11680890,2060,2060,2060,2060,0
|
|
20230823,122300,11680890,2060,2060,2060,2060,0
|
|
20230823,122200,11680890,2060,2060,2060,2060,0
|
|
20230823,122100,11680890,2060,2060,2060,2060,0
|
|
20230823,122000,11680890,2060,2060,2060,2060,0
|
|
20230823,121900,11680890,2060,2060,2060,2060,0
|
|
20230823,121800,11680890,2060,2060,2060,2060,0
|
|
20230823,121700,11680890,2060,2060,2060,2060,0
|
|
20230823,121600,11680890,2060,2060,2060,2060,0
|
|
20230823,121500,11680890,2060,2060,2060,2060,0
|
|
20230823,121400,11680890,2060,2060,2060,2060,0
|
|
20230823,121300,11680890,2060,2060,2060,2060,9
|
|
20230823,121200,11662350,2060,2060,2060,2060,4
|
|
20230823,121100,11654110,2035,2035,2035,2035,0
|
|
20230823,121000,11654110,2035,2035,2035,2035,0
|
|
20230823,120900,11654110,2035,2035,2035,2035,0
|
|
20230823,120800,11654110,2035,2035,2035,2035,0
|
|
20230823,120700,11654110,2035,2030,2035,2030,327
|
|
20230823,120600,10990015,2030,2030,2030,2030,1145
|
|
20230823,120500,8665665,2030,2030,2030,2030,0
|
|
20230823,120400,8665665,2030,2030,2030,2030,0
|
|
20230823,120300,8665665,2030,2030,2030,2030,0
|
|
20230823,120200,8665665,2030,2030,2030,2030,0
|
|
20230823,120100,8665665,2030,2030,2030,2030,0
|
|
20230823,120000,8665665,2030,2030,2030,2030,0
|
|
20230823,115900,8665665,2030,2030,2030,2030,0
|
|
20230823,115800,8665665,2030,2030,2030,2030,0
|
|
20230823,115700,8665665,2030,2030,2030,2030,1
|
|
20230823,115600,8663635,2030,2030,2030,2030,0
|
|
20230823,115500,8663635,2030,2030,2030,2030,0
|
|
20230823,115400,8663635,2030,2030,2030,2030,0
|
|
20230823,115300,8663635,2030,2030,2030,2030,0
|
|
20230823,115200,8663635,2030,2030,2030,2030,0
|
|
20230823,115100,8663635,2030,2030,2030,2030,0
|
|
20230823,115000,8663635,2030,2030,2030,2030,0
|
|
20230823,114900,8663635,2030,2030,2030,2030,0
|
|
20230823,114800,8663635,2030,2030,2030,2030,0
|
|
20230823,114700,8663635,2030,2030,2030,2030,0
|
|
20230823,114600,8663635,2030,2030,2030,2030,0
|
|
20230823,114500,8663635,2030,2030,2030,2030,0
|
|
20230823,114400,8663635,2030,2030,2030,2030,0
|
|
20230823,114300,8663635,2030,2030,2030,2030,2139
|
|
20230823,114200,4321465,2035,2035,2035,2035,0
|
|
20230823,114100,4321465,2035,2035,2035,2035,0
|
|
20230823,114000,4321465,2035,2035,2035,2035,0
|
|
20230823,113900,4321465,2035,2035,2035,2035,0
|
|
20230823,113800,4321465,2035,2035,2035,2035,0
|
|
20230823,113700,4321465,2035,2035,2035,2035,0
|
|
20230823,113600,4321465,2035,2035,2035,2035,0
|
|
20230823,113500,4321465,2035,2035,2035,2035,0
|
|
20230823,113400,4321465,2035,2035,2035,2035,0
|
|
20230823,113300,4321465,2035,2035,2035,2035,0
|
|
20230823,113200,4321465,2035,2035,2035,2035,0
|
|
20230823,113100,4321465,2035,2035,2035,2035,0
|
|
20230823,113000,4321465,2035,2035,2035,2035,0
|
|
20230823,112900,4321465,2035,2035,2035,2035,0
|
|
20230823,112800,4321465,2035,2035,2035,2035,0
|
|
20230823,112700,4321465,2035,2035,2035,2035,60
|
|
20230823,112600,4199365,2035,2035,2035,2035,0
|
|
20230823,112500,4199365,2035,2035,2035,2035,190
|
|
20230823,112400,3812715,2035,2035,2035,2035,0
|
|
20230823,112300,3812715,2035,2035,2035,2035,0
|
|
20230823,112200,3812715,2035,2035,2035,2035,0
|
|
20230823,112100,3812715,2035,2035,2035,2035,0
|
|
20230823,112000,3812715,2035,2035,2035,2035,210
|
|
20230823,111900,3385365,2035,2035,2035,2035,1
|
|
20230823,111800,3383330,2060,2060,2060,2060,1
|
|
20230823,111700,3381270,2045,2045,2045,2045,0
|
|
20230823,111600,3381270,2045,2045,2045,2045,0
|
|
20230823,111500,3381270,2045,2055,2055,2045,139
|
|
20230823,111400,3096965,2055,2055,2055,2055,0
|
|
20230823,111300,3096965,2055,2055,2055,2055,490
|
|
20230823,111200,2090015,2055,2055,2055,2055,157
|
|
20230823,111100,1767380,2055,2055,2055,2055,0
|
|
20230823,111000,1767380,2055,2055,2055,2055,0
|
|
20230823,110900,1767380,2055,2055,2055,2055,0
|
|
20230823,110800,1767380,2055,2055,2055,2055,0
|
|
20230823,110700,1767380,2055,2055,2055,2055,0
|
|
20230823,110600,1767380,2055,2055,2055,2055,0
|
|
20230823,110500,1767380,2055,2055,2055,2055,0
|
|
20230823,110400,1767380,2055,2055,2055,2055,0
|
|
20230823,110300,1767380,2055,2055,2055,2055,0
|
|
20230823,110200,1767380,2055,2055,2055,2055,0
|
|
20230823,110100,1767380,2055,2055,2055,2055,0
|
|
20230823,110000,1767380,2055,2055,2055,2055,0
|
|
20230823,105900,1767380,2055,2055,2055,2055,0
|
|
20230823,105800,1767380,2055,2055,2055,2055,850
|
|
20230823,105700,20630,2065,2065,2065,2065,0
|
|
20230823,105600,20630,2065,2065,2065,2065,0
|
|
20230823,105500,20630,2065,2065,2065,2065,0
|
|
20230823,105400,20630,2065,2065,2065,2065,0
|
|
20230823,105300,20630,2065,2065,2065,2065,0
|
|
20230823,105200,20630,2065,2065,2065,2065,0
|
|
20230823,105100,20630,2065,2065,2065,2065,0
|
|
20230823,105000,20630,2065,2065,2065,2065,0
|
|
20230823,104900,20630,2065,2065,2065,2065,0
|
|
20230823,104800,20630,2065,2065,2065,2065,0
|
|
20230823,104700,20630,2065,2065,2065,2065,0
|
|
20230823,104600,20630,2065,2065,2065,2065,0
|
|
20230823,104500,20630,2065,2065,2065,2065,0
|
|
20230823,104400,20630,2065,2065,2065,2065,0
|
|
20230823,104300,20630,2065,2065,2065,2065,0
|
|
20230823,104200,20630,2065,2065,2065,2065,0
|
|
20230823,104100,20630,2065,2065,2065,2065,0
|
|
20230823,104000,20630,2065,2065,2065,2065,0
|
|
20230823,103900,20630,2065,2065,2065,2065,0
|
|
20230823,103800,20630,2065,2065,2065,2065,0
|
|
20230823,103700,20630,2065,2065,2065,2065,0
|
|
20230823,103600,20630,2065,2065,2065,2065,0
|
|
20230823,103500,20630,2065,2065,2065,2065,0
|
|
20230823,103400,20630,2065,2065,2065,2065,0
|
|
20230823,103300,20630,2065,2065,2065,2065,0
|
|
20230823,103200,20630,2065,2065,2065,2065,0
|
|
20230823,103100,20630,2065,2065,2065,2065,0
|
|
20230823,103000,20630,2065,2065,2065,2065,0
|
|
20230823,102900,20630,2065,2065,2065,2065,0
|
|
20230823,102800,20630,2065,2065,2065,2065,0
|
|
20230823,102700,20630,2065,2065,2065,2065,0
|
|
20230823,102600,20630,2065,2065,2065,2065,0
|
|
20230823,102500,20630,2065,2065,2065,2065,0
|
|
20230823,102400,20630,2065,2065,2065,2065,0
|
|
20230823,102300,20630,2065,2065,2065,2065,0
|
|
20230823,102200,20630,2065,2065,2065,2065,0
|
|
20230823,102100,20630,2065,2065,2065,2065,0
|
|
20230823,102000,20630,2065,2065,2065,2065,0
|
|
20230823,101900,20630,2065,2065,2065,2065,0
|
|
20230823,101800,20630,2065,2065,2065,2065,0
|
|
20230823,101700,20630,2065,2065,2065,2065,0
|
|
20230823,101600,20630,2065,2065,2065,2065,0
|
|
20230823,101500,20630,2065,2065,2065,2065,0
|
|
20230823,101400,20630,2065,2065,2065,2065,0
|
|
20230823,101300,20630,2065,2065,2065,2065,0
|
|
20230823,101200,20630,2065,2065,2065,2065,0
|
|
20230823,101100,20630,2065,2065,2065,2065,0
|
|
20230823,101000,20630,2065,2065,2065,2065,0
|
|
20230823,100900,20630,2065,2065,2065,2065,0
|
|
20230823,100800,20630,2065,2065,2065,2065,0
|
|
20230823,100700,20630,2065,2065,2065,2065,0
|
|
20230823,100600,20630,2065,2065,2065,2065,0
|
|
20230823,100500,20630,2065,2065,2065,2065,0
|
|
20230823,100400,20630,2065,2065,2065,2065,0
|
|
20230823,100300,20630,2065,2065,2065,2065,0
|
|
20230823,100200,20630,2065,2065,2065,2065,0
|
|
20230823,100100,20630,2065,2065,2065,2065,0
|
|
20230823,100000,20630,2065,2065,2065,2065,0
|
|
20230823,095900,20630,2065,2065,2065,2065,0
|
|
20230823,095800,20630,2065,2065,2065,2065,0
|
|
20230823,095700,20630,2065,2060,2065,2060,10
|
|
20230823,095600,0,2070,2070,2070,2070,0
|
|
20230823,095500,0,2070,2070,2070,2070,0
|
|
20230823,095400,0,2070,2070,2070,2070,0
|
|
20230823,095300,0,2070,2070,2070,2070,0
|
|
20230823,095200,0,2070,2070,2070,2070,0
|
|
20230823,095100,0,2070,2070,2070,2070,0
|
|
20230823,095000,0,2070,2070,2070,2070,0
|
|
20230823,094900,0,2070,2070,2070,2070,0
|
|
20230823,094800,0,2070,2070,2070,2070,0
|
|
20230823,094700,0,2070,2070,2070,2070,0
|
|
20230823,094600,0,2070,2070,2070,2070,0
|
|
20230823,094500,0,2070,2070,2070,2070,0
|
|
20230823,094400,0,2070,2070,2070,2070,0
|
|
20230823,094300,0,2070,2070,2070,2070,0
|
|
20230823,094200,0,2070,2070,2070,2070,0
|
|
20230823,094100,0,2070,2070,2070,2070,0
|
|
20230823,094000,0,2070,2070,2070,2070,0
|
|
20230823,093900,0,2070,2070,2070,2070,0
|
|
20230823,093800,0,2070,2070,2070,2070,0
|
|
20230823,093700,0,2070,2070,2070,2070,0
|
|
20230823,093600,0,2070,2070,2070,2070,0
|
|
20230823,093500,0,2070,2070,2070,2070,0
|
|
20230823,093400,0,2070,2070,2070,2070,0
|
|
20230823,093300,0,2070,2070,2070,2070,0
|
|
20230823,093200,0,2070,2070,2070,2070,0
|
|
20230823,093100,0,2070,2070,2070,2070,0
|
|
20230823,093000,0,2070,2070,2070,2070,0
|
|
20230823,092900,0,2070,2070,2070,2070,0
|
|
20230823,092800,0,2070,2070,2070,2070,0
|
|
20230823,092700,0,2070,2070,2070,2070,0
|
|
20230823,092600,0,2070,2070,2070,2070,0
|
|
20230823,092500,0,2070,2070,2070,2070,0
|
|
20230823,092400,0,2070,2070,2070,2070,0
|
|
20230823,092300,0,2070,2070,2070,2070,0
|
|
20230823,092200,0,2070,2070,2070,2070,0
|
|
20230823,092100,0,2070,2070,2070,2070,0
|
|
20230823,092000,0,2070,2070,2070,2070,0
|
|
20230823,091900,0,2070,2070,2070,2070,0
|
|
20230823,091800,0,2070,2070,2070,2070,0
|
|
20230823,091700,0,2070,2070,2070,2070,0
|
|
20230823,091600,0,2070,2070,2070,2070,0
|
|
20230823,091500,0,2070,2070,2070,2070,0
|
|
20230823,091400,0,2070,2070,2070,2070,0
|
|
20230823,091300,0,2070,2070,2070,2070,0
|
|
20230823,091200,0,2070,2070,2070,2070,0
|
|
20230823,091100,0,2070,2070,2070,2070,0
|
|
20230823,091000,0,2070,2070,2070,2070,0
|
|
20230823,090900,0,2070,2070,2070,2070,0
|
|
20230823,090800,0,2070,2070,2070,2070,0
|
|
20230823,090700,0,2070,2070,2070,2070,0
|
|
20230823,090600,0,2070,2070,2070,2070,0
|
|
20230823,090500,0,2070,2070,2070,2070,0
|
|
20230823,090400,0,2070,2070,2070,2070,0
|
|
20230823,090300,0,2070,2070,2070,2070,0
|
|
20230823,090200,0,2070,2070,2070,2070,0
|
|
20230823,090100,0,2070,2070,2070,2070,0
|
|
20230823,090000,0,2070,2070,2070,2070,0
|