716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,205300,2448585,2070,2070,2070,2070,20
|
|
20230828,205200,2448585,2070,2070,2070,2070,0
|
|
20230828,205100,2448585,2070,2070,2070,2070,0
|
|
20230828,205000,2448585,2070,2070,2070,2070,0
|
|
20230828,204900,2448585,2070,2070,2070,2070,0
|
|
20230828,204800,2448585,2070,2070,2070,2070,0
|
|
20230828,204700,2448585,2070,2070,2070,2070,0
|
|
20230828,204600,2448585,2070,2070,2070,2070,0
|
|
20230828,204500,2448585,2070,2070,2070,2070,0
|
|
20230828,204400,2448585,2070,2070,2070,2070,0
|
|
20230828,204300,2448585,2070,2070,2070,2070,0
|
|
20230828,204200,2448585,2070,2070,2070,2070,0
|
|
20230828,204100,2448585,2070,2070,2070,2070,0
|
|
20230828,204000,2448585,2070,2070,2070,2070,0
|
|
20230828,203900,2448585,2070,2070,2070,2070,0
|
|
20230828,203800,2448585,2070,2070,2070,2070,0
|
|
20230828,203700,2448585,2070,2070,2070,2070,0
|
|
20230828,203600,2448585,2070,2070,2070,2070,0
|
|
20230828,203500,2448585,2070,2070,2070,2070,0
|
|
20230828,203400,2448585,2070,2070,2070,2070,0
|
|
20230828,203300,2448585,2070,2070,2070,2070,0
|
|
20230828,203200,2448585,2070,2070,2070,2070,0
|
|
20230828,203100,2448585,2070,2070,2070,2070,0
|
|
20230828,203000,2448585,2070,2070,2070,2070,0
|
|
20230828,202900,2448585,2070,2070,2070,2070,0
|
|
20230828,202800,2448585,2070,2070,2070,2070,0
|
|
20230828,202700,2448585,2070,2070,2070,2070,0
|
|
20230828,202600,2448585,2070,2070,2070,2070,0
|
|
20230828,202500,2448585,2070,2070,2070,2070,0
|
|
20230828,202400,2448585,2070,2070,2070,2070,0
|
|
20230828,202300,2448585,2070,2070,2070,2070,20
|
|
20230828,202200,2448585,2070,2070,2070,2070,0
|
|
20230828,202100,2448585,2070,2070,2070,2070,0
|
|
20230828,202000,2448585,2070,2070,2070,2070,0
|
|
20230828,201900,2448585,2070,2070,2070,2070,0
|
|
20230828,201800,2448585,2070,2070,2070,2070,0
|
|
20230828,201700,2448585,2070,2070,2070,2070,0
|
|
20230828,201600,2448585,2070,2070,2070,2070,0
|
|
20230828,201500,2448585,2070,2070,2070,2070,0
|
|
20230828,201400,2448585,2070,2070,2070,2070,0
|
|
20230828,201300,2448585,2070,2070,2070,2070,0
|
|
20230828,201200,2448585,2070,2070,2070,2070,0
|
|
20230828,201100,2448585,2070,2070,2070,2070,0
|
|
20230828,201000,2448585,2070,2070,2070,2070,0
|
|
20230828,200900,2448585,2070,2070,2070,2070,0
|
|
20230828,200800,2448585,2070,2070,2070,2070,0
|
|
20230828,200700,2448585,2070,2070,2070,2070,0
|
|
20230828,200600,2448585,2070,2070,2070,2070,0
|
|
20230828,200500,2448585,2070,2070,2070,2070,0
|
|
20230828,200400,2448585,2070,2070,2070,2070,0
|
|
20230828,200300,2448585,2070,2070,2070,2070,0
|
|
20230828,200200,2448585,2070,2070,2070,2070,0
|
|
20230828,200100,2448585,2070,2070,2070,2070,0
|
|
20230828,200000,2448585,2070,2070,2070,2070,0
|
|
20230828,195900,2448585,2070,2070,2070,2070,0
|
|
20230828,195800,2448585,2070,2070,2070,2070,0
|
|
20230828,195700,2448585,2070,2070,2070,2070,0
|
|
20230828,195600,2448585,2070,2070,2070,2070,0
|
|
20230828,195500,2448585,2070,2070,2070,2070,0
|
|
20230828,195400,2448585,2070,2070,2070,2070,0
|
|
20230828,195300,2448585,2070,2070,2070,2070,20
|
|
20230828,195200,2448585,2070,2070,2070,2070,0
|
|
20230828,195100,2448585,2070,2070,2070,2070,0
|
|
20230828,195000,2448585,2070,2070,2070,2070,0
|
|
20230828,194900,2448585,2070,2070,2070,2070,0
|
|
20230828,194800,2448585,2070,2070,2070,2070,0
|
|
20230828,194700,2448585,2070,2070,2070,2070,0
|
|
20230828,194600,2448585,2070,2070,2070,2070,0
|
|
20230828,194500,2448585,2070,2070,2070,2070,0
|
|
20230828,194400,2448585,2070,2070,2070,2070,0
|
|
20230828,194300,2448585,2070,2070,2070,2070,0
|
|
20230828,194200,2448585,2070,2070,2070,2070,0
|
|
20230828,194100,2448585,2070,2070,2070,2070,0
|
|
20230828,194000,2448585,2070,2070,2070,2070,0
|
|
20230828,193900,2448585,2070,2070,2070,2070,0
|
|
20230828,193800,2448585,2070,2070,2070,2070,0
|
|
20230828,193700,2448585,2070,2070,2070,2070,0
|
|
20230828,193600,2448585,2070,2070,2070,2070,0
|
|
20230828,193500,2448585,2070,2070,2070,2070,0
|
|
20230828,193400,2448585,2070,2070,2070,2070,0
|
|
20230828,193300,2448585,2070,2070,2070,2070,0
|
|
20230828,193200,2448585,2070,2070,2070,2070,0
|
|
20230828,193100,2448585,2070,2070,2070,2070,0
|
|
20230828,193000,2448585,2070,2070,2070,2070,0
|
|
20230828,192900,2448585,2070,2070,2070,2070,0
|
|
20230828,192800,2448585,2070,2070,2070,2070,0
|
|
20230828,192700,2448585,2070,2070,2070,2070,0
|
|
20230828,192600,2448585,2070,2070,2070,2070,0
|
|
20230828,192500,2448585,2070,2070,2070,2070,0
|
|
20230828,192400,2448585,2070,2070,2070,2070,0
|
|
20230828,192300,2448585,2070,2070,2070,2070,20
|
|
20230828,192200,2448585,2070,2070,2070,2070,0
|
|
20230828,192100,2448585,2070,2070,2070,2070,0
|
|
20230828,192000,2448585,2070,2070,2070,2070,0
|
|
20230828,191900,2448585,2070,2070,2070,2070,0
|
|
20230828,191800,2448585,2070,2070,2070,2070,0
|
|
20230828,191700,2448585,2070,2070,2070,2070,0
|
|
20230828,191600,2448585,2070,2070,2070,2070,0
|
|
20230828,191500,2448585,2070,2070,2070,2070,0
|
|
20230828,191400,2448585,2070,2070,2070,2070,0
|
|
20230828,191300,2448585,2070,2070,2070,2070,0
|
|
20230828,191200,2448585,2070,2070,2070,2070,0
|
|
20230828,191100,2448585,2070,2070,2070,2070,0
|
|
20230828,191000,2448585,2070,2070,2070,2070,0
|
|
20230828,190900,2448585,2070,2070,2070,2070,0
|
|
20230828,190800,2448585,2070,2070,2070,2070,0
|
|
20230828,190700,2448585,2070,2070,2070,2070,0
|
|
20230828,190600,2448585,2070,2070,2070,2070,0
|
|
20230828,190500,2448585,2070,2070,2070,2070,0
|
|
20230828,190400,2448585,2070,2070,2070,2070,0
|
|
20230828,190300,2448585,2070,2070,2070,2070,0
|
|
20230828,190200,2448585,2070,2070,2070,2070,0
|
|
20230828,190100,2448585,2070,2070,2070,2070,0
|
|
20230828,190000,2448585,2070,2070,2070,2070,0
|
|
20230828,185900,2448585,2070,2070,2070,2070,0
|
|
20230828,185800,2448585,2070,2070,2070,2070,0
|
|
20230828,185700,2448585,2070,2070,2070,2070,0
|
|
20230828,185600,2448585,2070,2070,2070,2070,0
|
|
20230828,185500,2448585,2070,2070,2070,2070,0
|
|
20230828,185400,2448585,2070,2070,2070,2070,0
|
|
20230828,185300,2448585,2070,2070,2070,2070,20
|
|
20230828,185200,2448585,2070,2070,2070,2070,0
|
|
20230828,185100,2448585,2070,2070,2070,2070,0
|
|
20230828,185000,2448585,2070,2070,2070,2070,0
|
|
20230828,184900,2448585,2070,2070,2070,2070,0
|
|
20230828,184800,2448585,2070,2070,2070,2070,0
|
|
20230828,184700,2448585,2070,2070,2070,2070,0
|
|
20230828,184600,2448585,2070,2070,2070,2070,0
|
|
20230828,184500,2448585,2070,2070,2070,2070,0
|
|
20230828,184400,2448585,2070,2070,2070,2070,0
|
|
20230828,184300,2448585,2070,2070,2070,2070,0
|
|
20230828,184200,2448585,2070,2070,2070,2070,0
|
|
20230828,184100,2448585,2070,2070,2070,2070,0
|
|
20230828,184000,2448585,2070,2070,2070,2070,0
|
|
20230828,183900,2448585,2070,2070,2070,2070,0
|
|
20230828,183800,2448585,2070,2070,2070,2070,0
|
|
20230828,183700,2448585,2070,2070,2070,2070,0
|
|
20230828,183600,2448585,2070,2070,2070,2070,0
|
|
20230828,183500,2448585,2070,2070,2070,2070,0
|
|
20230828,183400,2448585,2070,2070,2070,2070,0
|
|
20230828,183300,2448585,2070,2070,2070,2070,0
|
|
20230828,183200,2448585,2070,2070,2070,2070,0
|
|
20230828,183100,2448585,2070,2070,2070,2070,0
|
|
20230828,183000,2448585,2070,2070,2070,2070,0
|
|
20230828,182900,2448585,2070,2070,2070,2070,0
|
|
20230828,182800,2448585,2070,2070,2070,2070,0
|
|
20230828,182700,2448585,2070,2070,2070,2070,0
|
|
20230828,182600,2448585,2070,2070,2070,2070,0
|
|
20230828,182500,2448585,2070,2070,2070,2070,0
|
|
20230828,182400,2448585,2070,2070,2070,2070,0
|
|
20230828,182300,2448585,2070,2070,2070,2070,20
|
|
20230828,182200,2448585,2070,2070,2070,2070,0
|
|
20230828,182100,2448585,2070,2070,2070,2070,0
|
|
20230828,182000,2448585,2070,2070,2070,2070,0
|
|
20230828,181900,2448585,2070,2070,2070,2070,0
|
|
20230828,181800,2448585,2070,2070,2070,2070,0
|
|
20230828,181700,2448585,2070,2070,2070,2070,0
|
|
20230828,181600,2448585,2070,2070,2070,2070,0
|
|
20230828,181500,2448585,2070,2070,2070,2070,0
|
|
20230828,181400,2448585,2070,2070,2070,2070,0
|
|
20230828,181300,2448585,2070,2070,2070,2070,0
|
|
20230828,181200,2448585,2070,2070,2070,2070,0
|
|
20230828,181100,2448585,2070,2070,2070,2070,0
|
|
20230828,181000,2448585,2070,2070,2070,2070,0
|
|
20230828,180900,2448585,2070,2070,2070,2070,0
|
|
20230828,180800,2448585,2070,2070,2070,2070,0
|
|
20230828,180700,2448585,2070,2070,2070,2070,0
|
|
20230828,180600,2448585,2070,2070,2070,2070,0
|
|
20230828,180500,2448585,2070,2070,2070,2070,0
|
|
20230828,180400,2448585,2070,2070,2070,2070,0
|
|
20230828,180300,2448585,2070,2070,2070,2070,0
|
|
20230828,180200,2448585,2070,2070,2070,2070,0
|
|
20230828,180100,2448585,2070,2070,2070,2070,0
|
|
20230828,180000,2448585,2070,2070,2070,2070,0
|
|
20230828,175900,2448585,2070,2070,2070,2070,0
|
|
20230828,175800,2448585,2070,2070,2070,2070,0
|
|
20230828,175700,2448585,2070,2070,2070,2070,0
|
|
20230828,175600,2448585,2070,2070,2070,2070,0
|
|
20230828,175500,2448585,2070,2070,2070,2070,0
|
|
20230828,175400,2448585,2070,2070,2070,2070,0
|
|
20230828,175300,2448585,2070,2070,2070,2070,20
|
|
20230828,175200,2448585,2070,2070,2070,2070,0
|
|
20230828,175100,2448585,2070,2070,2070,2070,0
|
|
20230828,175000,2448585,2070,2070,2070,2070,0
|
|
20230828,174900,2448585,2070,2070,2070,2070,0
|
|
20230828,174800,2448585,2070,2070,2070,2070,0
|
|
20230828,174700,2448585,2070,2070,2070,2070,0
|
|
20230828,174600,2448585,2070,2070,2070,2070,0
|
|
20230828,174500,2448585,2070,2070,2070,2070,0
|
|
20230828,174400,2448585,2070,2070,2070,2070,0
|
|
20230828,174300,2448585,2070,2070,2070,2070,0
|
|
20230828,174200,2448585,2070,2070,2070,2070,0
|
|
20230828,174100,2448585,2070,2070,2070,2070,0
|
|
20230828,174000,2448585,2070,2070,2070,2070,0
|
|
20230828,173900,2448585,2070,2070,2070,2070,0
|
|
20230828,173800,2448585,2070,2070,2070,2070,0
|
|
20230828,173700,2448585,2070,2070,2070,2070,0
|
|
20230828,173600,2448585,2070,2070,2070,2070,0
|
|
20230828,173500,2448585,2070,2070,2070,2070,0
|
|
20230828,173400,2448585,2070,2070,2070,2070,0
|
|
20230828,173300,2448585,2070,2070,2070,2070,0
|
|
20230828,173200,2448585,2070,2070,2070,2070,0
|
|
20230828,173100,2448585,2070,2070,2070,2070,0
|
|
20230828,173000,2448585,2070,2070,2070,2070,0
|
|
20230828,172900,2448585,2070,2070,2070,2070,0
|
|
20230828,172800,2448585,2070,2070,2070,2070,0
|
|
20230828,172700,2448585,2070,2070,2070,2070,0
|
|
20230828,172600,2448585,2070,2070,2070,2070,0
|
|
20230828,172500,2448585,2070,2070,2070,2070,0
|
|
20230828,172400,2448585,2070,2070,2070,2070,0
|
|
20230828,172300,2448585,2070,2070,2070,2070,20
|
|
20230828,172200,2448585,2070,2070,2070,2070,0
|
|
20230828,172100,2448585,2070,2070,2070,2070,0
|
|
20230828,172000,2448585,2070,2070,2070,2070,0
|
|
20230828,171900,2448585,2070,2070,2070,2070,0
|
|
20230828,171800,2448585,2070,2070,2070,2070,0
|
|
20230828,171700,2448585,2070,2070,2070,2070,0
|
|
20230828,171600,2448585,2070,2070,2070,2070,0
|
|
20230828,171500,2448585,2070,2070,2070,2070,0
|
|
20230828,171400,2448585,2070,2070,2070,2070,0
|
|
20230828,171300,2448585,2070,2070,2070,2070,0
|
|
20230828,171200,2448585,2070,2070,2070,2070,0
|
|
20230828,171100,2448585,2070,2070,2070,2070,0
|
|
20230828,171000,2448585,2070,2070,2070,2070,0
|
|
20230828,170900,2448585,2070,2070,2070,2070,0
|
|
20230828,170800,2448585,2070,2070,2070,2070,0
|
|
20230828,170700,2448585,2070,2070,2070,2070,0
|
|
20230828,170600,2448585,2070,2070,2070,2070,0
|
|
20230828,170500,2448585,2070,2070,2070,2070,0
|
|
20230828,170400,2448585,2070,2070,2070,2070,0
|
|
20230828,170300,2448585,2070,2070,2070,2070,0
|
|
20230828,170200,2448585,2070,2070,2070,2070,0
|
|
20230828,170100,2448585,2070,2070,2070,2070,0
|
|
20230828,170000,2448585,2070,2070,2070,2070,0
|
|
20230828,165900,2448585,2070,2070,2070,2070,0
|
|
20230828,165800,2448585,2070,2070,2070,2070,0
|
|
20230828,165700,2448585,2070,2070,2070,2070,0
|
|
20230828,165600,2448585,2070,2070,2070,2070,0
|
|
20230828,165500,2448585,2070,2070,2070,2070,0
|
|
20230828,165400,2448585,2070,2070,2070,2070,0
|
|
20230828,165300,2448585,2070,2070,2070,2070,20
|
|
20230828,165200,2448585,2070,2070,2070,2070,0
|
|
20230828,165100,2448585,2070,2070,2070,2070,0
|
|
20230828,165000,2448585,2070,2070,2070,2070,0
|
|
20230828,164900,2448585,2070,2070,2070,2070,0
|
|
20230828,164800,2448585,2070,2070,2070,2070,0
|
|
20230828,164700,2448585,2070,2070,2070,2070,0
|
|
20230828,164600,2448585,2070,2070,2070,2070,0
|
|
20230828,164500,2448585,2070,2070,2070,2070,0
|
|
20230828,164400,2448585,2070,2070,2070,2070,0
|
|
20230828,164300,2448585,2070,2070,2070,2070,0
|
|
20230828,164200,2448585,2070,2070,2070,2070,0
|
|
20230828,164100,2448585,2070,2070,2070,2070,0
|
|
20230828,164000,2448585,2070,2070,2070,2070,0
|
|
20230828,163900,2448585,2070,2070,2070,2070,0
|
|
20230828,163800,2448585,2070,2070,2070,2070,0
|
|
20230828,163700,2448585,2070,2070,2070,2070,0
|
|
20230828,163600,2448585,2070,2070,2070,2070,0
|
|
20230828,163500,2448585,2070,2070,2070,2070,0
|
|
20230828,163400,2448585,2070,2070,2070,2070,0
|
|
20230828,163300,2448585,2070,2070,2070,2070,0
|
|
20230828,163200,2448585,2070,2070,2070,2070,0
|
|
20230828,163100,2448585,2070,2070,2070,2070,0
|
|
20230828,163000,2448585,2070,2070,2070,2070,0
|
|
20230828,162900,2448585,2070,2070,2070,2070,0
|
|
20230828,162800,2448585,2070,2070,2070,2070,0
|
|
20230828,162700,2448585,2070,2070,2070,2070,0
|
|
20230828,162600,2448585,2070,2070,2070,2070,0
|
|
20230828,162500,2448585,2070,2070,2070,2070,0
|
|
20230828,162400,2448585,2070,2070,2070,2070,0
|
|
20230828,162300,2448585,2070,2070,2070,2070,20
|
|
20230828,162200,2448585,2070,2070,2070,2070,0
|
|
20230828,162100,2448585,2070,2070,2070,2070,0
|
|
20230828,162000,2448585,2070,2070,2070,2070,0
|
|
20230828,161900,2448585,2070,2070,2070,2070,0
|
|
20230828,161800,2448585,2070,2070,2070,2070,0
|
|
20230828,161700,2448585,2070,2070,2070,2070,0
|
|
20230828,161600,2448585,2070,2070,2070,2070,0
|
|
20230828,161500,2448585,2070,2070,2070,2070,0
|
|
20230828,161400,2448585,2070,2070,2070,2070,0
|
|
20230828,161300,2448585,2070,2070,2070,2070,0
|
|
20230828,161200,2448585,2070,2070,2070,2070,0
|
|
20230828,161100,2448585,2070,2070,2070,2070,0
|
|
20230828,161000,2448585,2070,2070,2070,2070,0
|
|
20230828,160900,2448585,2070,2070,2070,2070,0
|
|
20230828,160800,2448585,2070,2070,2070,2070,0
|
|
20230828,160700,2448585,2070,2070,2070,2070,0
|
|
20230828,160600,2448585,2070,2070,2070,2070,0
|
|
20230828,160500,2448585,2070,2070,2070,2070,0
|
|
20230828,160400,2448585,2070,2070,2070,2070,0
|
|
20230828,160300,2448585,2070,2070,2070,2070,0
|
|
20230828,160200,2448585,2070,2070,2070,2070,0
|
|
20230828,160100,2448585,2070,2070,2070,2070,0
|
|
20230828,160000,2448585,2070,2070,2070,2070,0
|
|
20230828,155900,2448585,2070,2070,2070,2070,0
|
|
20230828,155800,2448585,2070,2070,2070,2070,0
|
|
20230828,155700,2448585,2070,2070,2070,2070,0
|
|
20230828,155600,2448585,2070,2070,2070,2070,0
|
|
20230828,155500,2448585,2070,2070,2070,2070,0
|
|
20230828,155400,2448585,2070,2070,2070,2070,0
|
|
20230828,155300,2448585,2070,2070,2070,2070,20
|
|
20230828,155200,2448585,2070,2070,2070,2070,0
|
|
20230828,155100,2448585,2070,2070,2070,2070,0
|
|
20230828,155000,2448585,2070,2070,2070,2070,0
|
|
20230828,154900,2448585,2070,2070,2070,2070,0
|
|
20230828,154800,2448585,2070,2070,2070,2070,0
|
|
20230828,154700,2448585,2070,2070,2070,2070,0
|
|
20230828,154600,2448585,2070,2070,2070,2070,0
|
|
20230828,154500,2448585,2070,2070,2070,2070,0
|
|
20230828,154400,2448585,2070,2070,2070,2070,0
|
|
20230828,154300,2448585,2070,2070,2070,2070,0
|
|
20230828,154200,2448585,2070,2070,2070,2070,0
|
|
20230828,154100,2448585,2070,2070,2070,2070,0
|
|
20230828,154000,2448585,2070,2070,2070,2070,0
|
|
20230828,153900,2448585,2070,2070,2070,2070,0
|
|
20230828,153800,2448585,2070,2070,2070,2070,0
|
|
20230828,153700,2448585,2070,2070,2070,2070,0
|
|
20230828,153600,2448585,2070,2070,2070,2070,0
|
|
20230828,153500,2448585,2070,2070,2070,2070,0
|
|
20230828,153400,2448585,2070,2070,2070,2070,0
|
|
20230828,153300,2448585,2070,2070,2070,2070,0
|
|
20230828,153200,2448585,2070,2070,2070,2070,0
|
|
20230828,153100,2448585,2070,2070,2070,2070,0
|
|
20230828,153000,2448585,2070,2070,2070,2070,20
|
|
20230828,152900,2407185,2060,2060,2060,2060,0
|
|
20230828,152800,2407185,2060,2060,2060,2060,0
|
|
20230828,152700,2407185,2060,2060,2060,2060,0
|
|
20230828,152600,2407185,2060,2060,2060,2060,0
|
|
20230828,152500,2407185,2060,2060,2060,2060,0
|
|
20230828,152400,2407185,2060,2060,2060,2060,0
|
|
20230828,152300,2407185,2060,2060,2060,2060,0
|
|
20230828,152200,2407185,2060,2060,2060,2060,0
|
|
20230828,152100,2407185,2060,2060,2060,2060,0
|
|
20230828,152000,2407185,2060,2060,2060,2060,0
|
|
20230828,151900,2407185,2060,2060,2060,2060,0
|
|
20230828,151800,2407185,2060,2060,2060,2060,4
|
|
20230828,151700,2398945,2060,2060,2060,2060,75
|
|
20230828,151600,2244445,2060,2060,2060,2060,4
|
|
20230828,151500,2236205,2060,2060,2060,2060,4
|
|
20230828,151400,2227965,2060,2060,2060,2060,4
|
|
20230828,151300,2219725,2060,2060,2060,2060,7
|
|
20230828,151200,2205305,2065,2065,2065,2065,1
|
|
20230828,151100,2203240,2065,2065,2065,2065,4
|
|
20230828,151000,2194980,2065,2065,2065,2065,4
|
|
20230828,150900,2186720,2065,2065,2065,2065,4
|
|
20230828,150800,2178460,2070,2070,2070,2070,1
|
|
20230828,150700,2176390,2065,2065,2065,2065,3
|
|
20230828,150600,2170195,2060,2060,2060,2060,3
|
|
20230828,150500,2164015,2060,2060,2060,2060,5
|
|
20230828,150400,2153715,2065,2065,2065,2065,3
|
|
20230828,150300,2147520,2065,2065,2065,2065,4
|
|
20230828,150200,2139260,2065,2065,2065,2065,4
|
|
20230828,150100,2131000,2065,2065,2065,2065,3
|
|
20230828,150000,2124805,2065,2065,2065,2065,0
|
|
20230828,145900,2124805,2065,2065,2065,2065,3
|
|
20230828,145800,2118610,2065,2065,2065,2065,3
|
|
20230828,145700,2112415,2065,2065,2065,2065,702
|
|
20230828,145600,662785,2065,2065,2065,2065,4
|
|
20230828,145500,654525,2065,2065,2065,2065,3
|
|
20230828,145400,648330,2065,2065,2065,2065,4
|
|
20230828,145300,640070,2065,2065,2065,2065,4
|
|
20230828,145200,631810,2065,2065,2065,2065,0
|
|
20230828,145100,631810,2065,2065,2065,2065,4
|
|
20230828,145000,623550,2065,2065,2065,2065,3
|
|
20230828,144900,617355,2065,2065,2065,2065,4
|
|
20230828,144800,609095,2065,2065,2065,2065,4
|
|
20230828,144700,600835,2065,2065,2065,2065,4
|
|
20230828,144600,592575,2065,2065,2065,2065,4
|
|
20230828,144500,584315,2065,2065,2065,2065,3
|
|
20230828,144400,578120,2065,2065,2065,2065,4
|
|
20230828,144300,569860,2065,2065,2065,2065,0
|
|
20230828,144200,569860,2065,2065,2065,2065,3
|
|
20230828,144100,563665,2065,2065,2065,2065,4
|
|
20230828,144000,555405,2065,2065,2065,2065,4
|
|
20230828,143900,547145,2065,2065,2065,2065,4
|
|
20230828,143800,538885,2065,2065,2065,2065,3
|
|
20230828,143700,532690,2065,2065,2065,2065,3
|
|
20230828,143600,526495,2065,2065,2065,2065,4
|
|
20230828,143500,518235,2065,2065,2065,2065,0
|
|
20230828,143400,518235,2065,2065,2065,2065,4
|
|
20230828,143300,509975,2065,2065,2065,2065,4
|
|
20230828,143200,501715,2065,2065,2065,2065,4
|
|
20230828,143100,493455,2065,2065,2065,2065,4
|
|
20230828,143000,485195,2065,2065,2065,2065,3
|
|
20230828,142900,479000,2065,2065,2065,2065,3
|
|
20230828,142800,472805,2065,2065,2065,2065,4
|
|
20230828,142700,464545,2065,2065,2065,2065,4
|
|
20230828,142600,456285,2065,2065,2065,2065,0
|
|
20230828,142500,456285,2065,2065,2065,2065,4
|
|
20230828,142400,448025,2065,2065,2065,2065,3
|
|
20230828,142300,441830,2065,2065,2065,2065,4
|
|
20230828,142200,433570,2065,2065,2065,2065,4
|
|
20230828,142100,425310,2065,2065,2065,2065,3
|
|
20230828,142000,419115,2065,2065,2065,2065,4
|
|
20230828,141900,410855,2065,2065,2065,2065,4
|
|
20230828,141800,402595,2065,2065,2065,2065,0
|
|
20230828,141700,402595,2065,2065,2065,2065,4
|
|
20230828,141600,394335,2065,2065,2065,2065,4
|
|
20230828,141500,386075,2065,2065,2065,2065,3
|
|
20230828,141400,379880,2065,2065,2065,2065,4
|
|
20230828,141300,371620,2065,2065,2065,2065,4
|
|
20230828,141200,363360,2065,2065,2065,2065,3
|
|
20230828,141100,357165,2065,2065,2065,2065,3
|
|
20230828,141000,350970,2065,2065,2065,2065,4
|
|
20230828,140900,342710,2065,2065,2065,2065,0
|
|
20230828,140800,342710,2065,2065,2065,2065,4
|
|
20230828,140700,334450,2065,2065,2065,2065,4
|
|
20230828,140600,326190,2065,2065,2065,2065,4
|
|
20230828,140500,317930,2065,2065,2065,2065,4
|
|
20230828,140400,309670,2065,2065,2065,2065,4
|
|
20230828,140300,301410,2065,2065,2065,2065,4
|
|
20230828,140200,293150,2065,2065,2065,2065,3
|
|
20230828,140100,286955,2065,2065,2065,2065,0
|
|
20230828,140000,286955,2065,2065,2065,2065,3
|
|
20230828,135900,280760,2065,2065,2065,2065,4
|
|
20230828,135800,272500,2065,2065,2065,2065,4
|
|
20230828,135700,264240,2065,2065,2065,2065,3
|
|
20230828,135600,258045,2065,2065,2065,2065,4
|
|
20230828,135500,249785,2065,2065,2065,2065,3
|
|
20230828,135400,243590,2065,2065,2065,2065,3
|
|
20230828,135300,237395,2065,2065,2065,2065,4
|
|
20230828,135200,229135,2065,2065,2065,2065,0
|
|
20230828,135100,229135,2065,2065,2065,2065,4
|
|
20230828,135000,220875,2065,2065,2065,2065,4
|
|
20230828,134900,212615,2065,2065,2065,2065,4
|
|
20230828,134800,204355,2065,2065,2065,2065,4
|
|
20230828,134700,196095,2065,2065,2065,2065,4
|
|
20230828,134600,187835,2065,2065,2065,2065,4
|
|
20230828,134500,179575,2065,2065,2065,2065,4
|
|
20230828,134400,171315,2065,2065,2065,2065,0
|
|
20230828,134300,171315,2065,2065,2065,2065,3
|
|
20230828,134200,165120,2065,2065,2065,2065,3
|
|
20230828,134100,158925,2065,2065,2065,2065,4
|
|
20230828,134000,150665,2065,2065,2065,2065,4
|
|
20230828,133900,142405,2065,2065,2065,2065,3
|
|
20230828,133800,136210,2065,2065,2065,2065,4
|
|
20230828,133700,127950,2065,2065,2065,2065,4
|
|
20230828,133600,119690,2065,2065,2065,2065,4
|
|
20230828,133500,111430,2065,2065,2065,2065,0
|
|
20230828,133400,111430,2065,2065,2065,2065,3
|
|
20230828,133300,105235,2065,2065,2065,2065,4
|
|
20230828,133200,96975,2065,2065,2065,2065,4
|
|
20230828,133100,88715,2065,2065,2065,2065,4
|
|
20230828,133000,80455,2065,2065,2065,2065,4
|
|
20230828,132900,72195,2065,2065,2065,2065,4
|
|
20230828,132800,63935,2065,2065,2065,2065,3
|
|
20230828,132700,57740,2065,2065,2065,2065,0
|
|
20230828,132600,57740,2065,2065,2065,2065,4
|
|
20230828,132500,49480,2065,2065,2065,2065,4
|
|
20230828,132400,41220,2060,2060,2060,2060,0
|
|
20230828,132300,41220,2060,2060,2060,2060,0
|
|
20230828,132200,41220,2060,2060,2060,2060,0
|
|
20230828,132100,41220,2060,2060,2060,2060,0
|
|
20230828,132000,41220,2060,2060,2060,2060,0
|
|
20230828,131900,41220,2060,2060,2060,2060,0
|
|
20230828,131800,41220,2060,2060,2060,2060,0
|
|
20230828,131700,41220,2060,2060,2060,2060,0
|
|
20230828,131600,41220,2060,2060,2060,2060,0
|
|
20230828,131500,41220,2060,2060,2060,2060,0
|
|
20230828,131400,41220,2060,2060,2060,2060,0
|
|
20230828,131300,41220,2060,2060,2060,2060,0
|
|
20230828,131200,41220,2060,2060,2060,2060,0
|
|
20230828,131100,41220,2060,2060,2060,2060,0
|
|
20230828,131000,41220,2060,2060,2060,2060,0
|
|
20230828,130900,41220,2060,2060,2060,2060,0
|
|
20230828,130800,41220,2060,2060,2060,2060,0
|
|
20230828,130700,41220,2060,2060,2060,2060,0
|
|
20230828,130600,41220,2060,2060,2060,2060,0
|
|
20230828,130500,41220,2060,2060,2060,2060,0
|
|
20230828,130400,41220,2060,2060,2060,2060,0
|
|
20230828,130300,41220,2060,2060,2060,2060,0
|
|
20230828,130200,41220,2060,2060,2060,2060,0
|
|
20230828,130100,41220,2060,2060,2060,2060,0
|
|
20230828,130000,41220,2060,2060,2060,2060,0
|
|
20230828,125900,41220,2060,2060,2060,2060,0
|
|
20230828,125800,41220,2060,2060,2060,2060,0
|
|
20230828,125700,41220,2060,2060,2060,2060,0
|
|
20230828,125600,41220,2060,2060,2060,2060,0
|
|
20230828,125500,41220,2060,2060,2060,2060,0
|
|
20230828,125400,41220,2060,2060,2060,2060,0
|
|
20230828,125300,41220,2060,2060,2060,2060,0
|
|
20230828,125200,41220,2060,2060,2060,2060,0
|
|
20230828,125100,41220,2060,2060,2060,2060,0
|
|
20230828,125000,41220,2060,2060,2060,2060,0
|
|
20230828,124900,41220,2060,2060,2060,2060,0
|
|
20230828,124800,41220,2060,2060,2060,2060,0
|
|
20230828,124700,41220,2060,2060,2060,2060,0
|
|
20230828,124600,41220,2060,2060,2060,2060,0
|
|
20230828,124500,41220,2060,2060,2060,2060,0
|
|
20230828,124400,41220,2060,2060,2060,2060,0
|
|
20230828,124300,41220,2060,2060,2060,2060,0
|
|
20230828,124200,41220,2060,2060,2060,2060,0
|
|
20230828,124100,41220,2060,2060,2060,2060,0
|
|
20230828,124000,41220,2060,2060,2060,2060,0
|
|
20230828,123900,41220,2060,2060,2060,2060,0
|
|
20230828,123800,41220,2060,2060,2060,2060,0
|
|
20230828,123700,41220,2060,2060,2060,2060,0
|
|
20230828,123600,41220,2060,2060,2060,2060,0
|
|
20230828,123500,41220,2060,2060,2060,2060,0
|
|
20230828,123400,41220,2060,2060,2060,2060,0
|
|
20230828,123300,41220,2060,2060,2060,2060,0
|
|
20230828,123200,41220,2060,2060,2060,2060,0
|
|
20230828,123100,41220,2060,2060,2060,2060,0
|
|
20230828,123000,41220,2060,2060,2060,2060,0
|
|
20230828,122900,41220,2060,2060,2060,2060,0
|
|
20230828,122800,41220,2060,2060,2060,2060,19
|
|
20230828,122700,2080,2080,2080,2080,2080,0
|
|
20230828,122600,2080,2080,2080,2080,2080,0
|
|
20230828,122500,2080,2080,2080,2080,2080,0
|
|
20230828,122400,2080,2080,2080,2080,2080,0
|
|
20230828,122300,2080,2080,2080,2080,2080,0
|
|
20230828,122200,2080,2080,2080,2080,2080,0
|
|
20230828,122100,2080,2080,2080,2080,2080,0
|
|
20230828,122000,2080,2080,2080,2080,2080,0
|
|
20230828,121900,2080,2080,2080,2080,2080,0
|
|
20230828,121800,2080,2080,2080,2080,2080,0
|
|
20230828,121700,2080,2080,2080,2080,2080,0
|
|
20230828,121600,2080,2080,2080,2080,2080,0
|
|
20230828,121500,2080,2080,2080,2080,2080,0
|
|
20230828,121400,2080,2080,2080,2080,2080,0
|
|
20230828,121300,2080,2080,2080,2080,2080,0
|
|
20230828,121200,2080,2080,2080,2080,2080,0
|
|
20230828,121100,2080,2080,2080,2080,2080,0
|
|
20230828,121000,2080,2080,2080,2080,2080,0
|
|
20230828,120900,2080,2080,2080,2080,2080,0
|
|
20230828,120800,2080,2080,2080,2080,2080,0
|
|
20230828,120700,2080,2080,2080,2080,2080,0
|
|
20230828,120600,2080,2080,2080,2080,2080,0
|
|
20230828,120500,2080,2080,2080,2080,2080,0
|
|
20230828,120400,2080,2080,2080,2080,2080,0
|
|
20230828,120300,2080,2080,2080,2080,2080,0
|
|
20230828,120200,2080,2080,2080,2080,2080,0
|
|
20230828,120100,2080,2080,2080,2080,2080,0
|
|
20230828,120000,2080,2080,2080,2080,2080,0
|
|
20230828,115900,2080,2080,2080,2080,2080,0
|
|
20230828,115800,2080,2080,2080,2080,2080,0
|
|
20230828,115700,2080,2080,2080,2080,2080,0
|
|
20230828,115600,2080,2080,2080,2080,2080,0
|
|
20230828,115500,2080,2080,2080,2080,2080,0
|
|
20230828,115400,2080,2080,2080,2080,2080,0
|
|
20230828,115300,2080,2080,2080,2080,2080,0
|
|
20230828,115200,2080,2080,2080,2080,2080,0
|
|
20230828,115100,2080,2080,2080,2080,2080,0
|
|
20230828,115000,2080,2080,2080,2080,2080,0
|
|
20230828,114900,2080,2080,2080,2080,2080,0
|
|
20230828,114800,2080,2080,2080,2080,2080,0
|
|
20230828,114700,2080,2080,2080,2080,2080,0
|
|
20230828,114600,2080,2080,2080,2080,2080,0
|
|
20230828,114500,2080,2080,2080,2080,2080,0
|
|
20230828,114400,2080,2080,2080,2080,2080,0
|
|
20230828,114300,2080,2080,2080,2080,2080,0
|
|
20230828,114200,2080,2080,2080,2080,2080,0
|
|
20230828,114100,2080,2080,2080,2080,2080,0
|
|
20230828,114000,2080,2080,2080,2080,2080,0
|
|
20230828,113900,2080,2080,2080,2080,2080,0
|
|
20230828,113800,2080,2080,2080,2080,2080,0
|
|
20230828,113700,2080,2080,2080,2080,2080,0
|
|
20230828,113600,2080,2080,2080,2080,2080,0
|
|
20230828,113500,2080,2080,2080,2080,2080,0
|
|
20230828,113400,2080,2080,2080,2080,2080,0
|
|
20230828,113300,2080,2080,2080,2080,2080,0
|
|
20230828,113200,2080,2080,2080,2080,2080,0
|
|
20230828,113100,2080,2080,2080,2080,2080,0
|
|
20230828,113000,2080,2080,2080,2080,2080,0
|
|
20230828,112900,2080,2080,2080,2080,2080,0
|
|
20230828,112800,2080,2080,2080,2080,2080,0
|
|
20230828,112700,2080,2080,2080,2080,2080,1
|
|
20230828,112600,0,2060,2060,2060,2060,0
|
|
20230828,112500,0,2060,2060,2060,2060,0
|
|
20230828,112400,0,2060,2060,2060,2060,0
|
|
20230828,112300,0,2060,2060,2060,2060,0
|
|
20230828,112200,0,2060,2060,2060,2060,0
|
|
20230828,112100,0,2060,2060,2060,2060,0
|
|
20230828,112000,0,2060,2060,2060,2060,0
|
|
20230828,111900,0,2060,2060,2060,2060,0
|
|
20230828,111800,0,2060,2060,2060,2060,0
|
|
20230828,111700,0,2060,2060,2060,2060,0
|
|
20230828,111600,0,2060,2060,2060,2060,0
|
|
20230828,111500,0,2060,2060,2060,2060,0
|
|
20230828,111400,0,2060,2060,2060,2060,0
|
|
20230828,111300,0,2060,2060,2060,2060,0
|
|
20230828,111200,0,2060,2060,2060,2060,0
|
|
20230828,111100,0,2060,2060,2060,2060,0
|
|
20230828,111000,0,2060,2060,2060,2060,0
|
|
20230828,110900,0,2060,2060,2060,2060,0
|
|
20230828,110800,0,2060,2060,2060,2060,0
|
|
20230828,110700,0,2060,2060,2060,2060,0
|
|
20230828,110600,0,2060,2060,2060,2060,0
|
|
20230828,110500,0,2060,2060,2060,2060,0
|
|
20230828,110400,0,2060,2060,2060,2060,0
|
|
20230828,110300,0,2060,2060,2060,2060,0
|
|
20230828,110200,0,2060,2060,2060,2060,0
|
|
20230828,110100,0,2060,2060,2060,2060,0
|
|
20230828,110000,0,2060,2060,2060,2060,0
|
|
20230828,105900,0,2060,2060,2060,2060,0
|
|
20230828,105800,0,2060,2060,2060,2060,0
|
|
20230828,105700,0,2060,2060,2060,2060,0
|
|
20230828,105600,0,2060,2060,2060,2060,0
|
|
20230828,105500,0,2060,2060,2060,2060,0
|
|
20230828,105400,0,2060,2060,2060,2060,0
|
|
20230828,105300,0,2060,2060,2060,2060,0
|
|
20230828,105200,0,2060,2060,2060,2060,0
|
|
20230828,105100,0,2060,2060,2060,2060,0
|
|
20230828,105000,0,2060,2060,2060,2060,0
|
|
20230828,104900,0,2060,2060,2060,2060,0
|
|
20230828,104800,0,2060,2060,2060,2060,0
|
|
20230828,104700,0,2060,2060,2060,2060,0
|
|
20230828,104600,0,2060,2060,2060,2060,0
|
|
20230828,104500,0,2060,2060,2060,2060,0
|
|
20230828,104400,0,2060,2060,2060,2060,0
|
|
20230828,104300,0,2060,2060,2060,2060,0
|
|
20230828,104200,0,2060,2060,2060,2060,0
|
|
20230828,104100,0,2060,2060,2060,2060,0
|
|
20230828,104000,0,2060,2060,2060,2060,0
|
|
20230828,103900,0,2060,2060,2060,2060,0
|
|
20230828,103800,0,2060,2060,2060,2060,0
|
|
20230828,103700,0,2060,2060,2060,2060,0
|
|
20230828,103600,0,2060,2060,2060,2060,0
|
|
20230828,103500,0,2060,2060,2060,2060,0
|
|
20230828,103400,0,2060,2060,2060,2060,0
|
|
20230828,103300,0,2060,2060,2060,2060,0
|
|
20230828,103200,0,2060,2060,2060,2060,0
|
|
20230828,103100,0,2060,2060,2060,2060,0
|
|
20230828,103000,0,2060,2060,2060,2060,0
|
|
20230828,102900,0,2060,2060,2060,2060,0
|
|
20230828,102800,0,2060,2060,2060,2060,0
|
|
20230828,102700,0,2060,2060,2060,2060,0
|
|
20230828,102600,0,2060,2060,2060,2060,0
|
|
20230828,102500,0,2060,2060,2060,2060,0
|
|
20230828,102400,0,2060,2060,2060,2060,0
|
|
20230828,102300,0,2060,2060,2060,2060,0
|
|
20230828,102200,0,2060,2060,2060,2060,0
|
|
20230828,102100,0,2060,2060,2060,2060,0
|
|
20230828,102000,0,2060,2060,2060,2060,0
|
|
20230828,101900,0,2060,2060,2060,2060,0
|
|
20230828,101800,0,2060,2060,2060,2060,0
|
|
20230828,101700,0,2060,2060,2060,2060,0
|
|
20230828,101600,0,2060,2060,2060,2060,0
|
|
20230828,101500,0,2060,2060,2060,2060,0
|
|
20230828,101400,0,2060,2060,2060,2060,0
|
|
20230828,101300,0,2060,2060,2060,2060,0
|
|
20230828,101200,0,2060,2060,2060,2060,0
|
|
20230828,101100,0,2060,2060,2060,2060,0
|
|
20230828,101000,0,2060,2060,2060,2060,0
|
|
20230828,100900,0,2060,2060,2060,2060,0
|
|
20230828,100800,0,2060,2060,2060,2060,0
|
|
20230828,100700,0,2060,2060,2060,2060,0
|
|
20230828,100600,0,2060,2060,2060,2060,0
|
|
20230828,100500,0,2060,2060,2060,2060,0
|
|
20230828,100400,0,2060,2060,2060,2060,0
|
|
20230828,100300,0,2060,2060,2060,2060,0
|
|
20230828,100200,0,2060,2060,2060,2060,0
|
|
20230828,100100,0,2060,2060,2060,2060,0
|
|
20230828,100000,0,2060,2060,2060,2060,0
|
|
20230828,095900,0,2060,2060,2060,2060,0
|
|
20230828,095800,0,2060,2060,2060,2060,0
|
|
20230828,095700,0,2060,2060,2060,2060,0
|
|
20230828,095600,0,2060,2060,2060,2060,0
|
|
20230828,095500,0,2060,2060,2060,2060,0
|
|
20230828,095400,0,2060,2060,2060,2060,0
|
|
20230828,095300,0,2060,2060,2060,2060,0
|
|
20230828,095200,0,2060,2060,2060,2060,0
|
|
20230828,095100,0,2060,2060,2060,2060,0
|
|
20230828,095000,0,2060,2060,2060,2060,0
|
|
20230828,094900,0,2060,2060,2060,2060,0
|
|
20230828,094800,0,2060,2060,2060,2060,0
|
|
20230828,094700,0,2060,2060,2060,2060,0
|
|
20230828,094600,0,2060,2060,2060,2060,0
|
|
20230828,094500,0,2060,2060,2060,2060,0
|
|
20230828,094400,0,2060,2060,2060,2060,0
|
|
20230828,094300,0,2060,2060,2060,2060,0
|
|
20230828,094200,0,2060,2060,2060,2060,0
|
|
20230828,094100,0,2060,2060,2060,2060,0
|
|
20230828,094000,0,2060,2060,2060,2060,0
|
|
20230828,093900,0,2060,2060,2060,2060,0
|
|
20230828,093800,0,2060,2060,2060,2060,0
|
|
20230828,093700,0,2060,2060,2060,2060,0
|
|
20230828,093600,0,2060,2060,2060,2060,0
|
|
20230828,093500,0,2060,2060,2060,2060,0
|
|
20230828,093400,0,2060,2060,2060,2060,0
|
|
20230828,093300,0,2060,2060,2060,2060,0
|
|
20230828,093200,0,2060,2060,2060,2060,0
|
|
20230828,093100,0,2060,2060,2060,2060,0
|
|
20230828,093000,0,2060,2060,2060,2060,0
|
|
20230828,092900,0,2060,2060,2060,2060,0
|
|
20230828,092800,0,2060,2060,2060,2060,0
|
|
20230828,092700,0,2060,2060,2060,2060,0
|
|
20230828,092600,0,2060,2060,2060,2060,0
|
|
20230828,092500,0,2060,2060,2060,2060,0
|
|
20230828,092400,0,2060,2060,2060,2060,0
|
|
20230828,092300,0,2060,2060,2060,2060,0
|
|
20230828,092200,0,2060,2060,2060,2060,0
|
|
20230828,092100,0,2060,2060,2060,2060,0
|
|
20230828,092000,0,2060,2060,2060,2060,0
|
|
20230828,091900,0,2060,2060,2060,2060,0
|
|
20230828,091800,0,2060,2060,2060,2060,0
|
|
20230828,091700,0,2060,2060,2060,2060,0
|
|
20230828,091600,0,2060,2060,2060,2060,0
|
|
20230828,091500,0,2060,2060,2060,2060,0
|
|
20230828,091400,0,2060,2060,2060,2060,0
|
|
20230828,091300,0,2060,2060,2060,2060,0
|
|
20230828,091200,0,2060,2060,2060,2060,0
|
|
20230828,091100,0,2060,2060,2060,2060,0
|
|
20230828,091000,0,2060,2060,2060,2060,0
|
|
20230828,090900,0,2060,2060,2060,2060,0
|
|
20230828,090800,0,2060,2060,2060,2060,0
|
|
20230828,090700,0,2060,2060,2060,2060,0
|
|
20230828,090600,0,2060,2060,2060,2060,0
|
|
20230828,090500,0,2060,2060,2060,2060,0
|
|
20230828,090400,0,2060,2060,2060,2060,0
|
|
20230828,090300,0,2060,2060,2060,2060,0
|
|
20230828,090200,0,2060,2060,2060,2060,0
|
|
20230828,090100,0,2060,2060,2060,2060,0
|
|
20230828,090000,0,2060,2060,2060,2060,0
|