721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,205800,1363560,2070,2070,2070,2070,12
|
|
20230829,205700,1363560,2070,2070,2070,2070,0
|
|
20230829,205600,1363560,2070,2070,2070,2070,0
|
|
20230829,205500,1363560,2070,2070,2070,2070,0
|
|
20230829,205400,1363560,2070,2070,2070,2070,0
|
|
20230829,205300,1363560,2070,2070,2070,2070,0
|
|
20230829,205200,1363560,2070,2070,2070,2070,0
|
|
20230829,205100,1363560,2070,2070,2070,2070,0
|
|
20230829,205000,1363560,2070,2070,2070,2070,0
|
|
20230829,204900,1363560,2070,2070,2070,2070,0
|
|
20230829,204800,1363560,2070,2070,2070,2070,0
|
|
20230829,204700,1363560,2070,2070,2070,2070,0
|
|
20230829,204600,1363560,2070,2070,2070,2070,0
|
|
20230829,204500,1363560,2070,2070,2070,2070,0
|
|
20230829,204400,1363560,2070,2070,2070,2070,0
|
|
20230829,204300,1363560,2070,2070,2070,2070,0
|
|
20230829,204200,1363560,2070,2070,2070,2070,0
|
|
20230829,204100,1363560,2070,2070,2070,2070,0
|
|
20230829,204000,1363560,2070,2070,2070,2070,0
|
|
20230829,203900,1363560,2070,2070,2070,2070,0
|
|
20230829,203800,1363560,2070,2070,2070,2070,0
|
|
20230829,203700,1363560,2070,2070,2070,2070,0
|
|
20230829,203600,1363560,2070,2070,2070,2070,0
|
|
20230829,203500,1363560,2070,2070,2070,2070,0
|
|
20230829,203400,1363560,2070,2070,2070,2070,0
|
|
20230829,203300,1363560,2070,2070,2070,2070,0
|
|
20230829,203200,1363560,2070,2070,2070,2070,0
|
|
20230829,203100,1363560,2070,2070,2070,2070,0
|
|
20230829,203000,1363560,2070,2070,2070,2070,0
|
|
20230829,202900,1363560,2070,2070,2070,2070,0
|
|
20230829,202800,1363560,2070,2070,2070,2070,12
|
|
20230829,202700,1363560,2070,2070,2070,2070,0
|
|
20230829,202600,1363560,2070,2070,2070,2070,0
|
|
20230829,202500,1363560,2070,2070,2070,2070,0
|
|
20230829,202400,1363560,2070,2070,2070,2070,0
|
|
20230829,202300,1363560,2070,2070,2070,2070,0
|
|
20230829,202200,1363560,2070,2070,2070,2070,0
|
|
20230829,202100,1363560,2070,2070,2070,2070,0
|
|
20230829,202000,1363560,2070,2070,2070,2070,0
|
|
20230829,201900,1363560,2070,2070,2070,2070,0
|
|
20230829,201800,1363560,2070,2070,2070,2070,0
|
|
20230829,201700,1363560,2070,2070,2070,2070,0
|
|
20230829,201600,1363560,2070,2070,2070,2070,0
|
|
20230829,201500,1363560,2070,2070,2070,2070,0
|
|
20230829,201400,1363560,2070,2070,2070,2070,0
|
|
20230829,201300,1363560,2070,2070,2070,2070,0
|
|
20230829,201200,1363560,2070,2070,2070,2070,0
|
|
20230829,201100,1363560,2070,2070,2070,2070,0
|
|
20230829,201000,1363560,2070,2070,2070,2070,0
|
|
20230829,200900,1363560,2070,2070,2070,2070,0
|
|
20230829,200800,1363560,2070,2070,2070,2070,0
|
|
20230829,200700,1363560,2070,2070,2070,2070,0
|
|
20230829,200600,1363560,2070,2070,2070,2070,0
|
|
20230829,200500,1363560,2070,2070,2070,2070,0
|
|
20230829,200400,1363560,2070,2070,2070,2070,0
|
|
20230829,200300,1363560,2070,2070,2070,2070,0
|
|
20230829,200200,1363560,2070,2070,2070,2070,0
|
|
20230829,200100,1363560,2070,2070,2070,2070,0
|
|
20230829,200000,1363560,2070,2070,2070,2070,0
|
|
20230829,195900,1363560,2070,2070,2070,2070,0
|
|
20230829,195800,1363560,2070,2070,2070,2070,12
|
|
20230829,195700,1363560,2070,2070,2070,2070,0
|
|
20230829,195600,1363560,2070,2070,2070,2070,0
|
|
20230829,195500,1363560,2070,2070,2070,2070,0
|
|
20230829,195400,1363560,2070,2070,2070,2070,0
|
|
20230829,195300,1363560,2070,2070,2070,2070,0
|
|
20230829,195200,1363560,2070,2070,2070,2070,0
|
|
20230829,195100,1363560,2070,2070,2070,2070,0
|
|
20230829,195000,1363560,2070,2070,2070,2070,0
|
|
20230829,194900,1363560,2070,2070,2070,2070,0
|
|
20230829,194800,1363560,2070,2070,2070,2070,0
|
|
20230829,194700,1363560,2070,2070,2070,2070,0
|
|
20230829,194600,1363560,2070,2070,2070,2070,0
|
|
20230829,194500,1363560,2070,2070,2070,2070,0
|
|
20230829,194400,1363560,2070,2070,2070,2070,0
|
|
20230829,194300,1363560,2070,2070,2070,2070,0
|
|
20230829,194200,1363560,2070,2070,2070,2070,0
|
|
20230829,194100,1363560,2070,2070,2070,2070,0
|
|
20230829,194000,1363560,2070,2070,2070,2070,0
|
|
20230829,193900,1363560,2070,2070,2070,2070,0
|
|
20230829,193800,1363560,2070,2070,2070,2070,0
|
|
20230829,193700,1363560,2070,2070,2070,2070,0
|
|
20230829,193600,1363560,2070,2070,2070,2070,0
|
|
20230829,193500,1363560,2070,2070,2070,2070,0
|
|
20230829,193400,1363560,2070,2070,2070,2070,0
|
|
20230829,193300,1363560,2070,2070,2070,2070,0
|
|
20230829,193200,1363560,2070,2070,2070,2070,0
|
|
20230829,193100,1363560,2070,2070,2070,2070,0
|
|
20230829,193000,1363560,2070,2070,2070,2070,0
|
|
20230829,192900,1363560,2070,2070,2070,2070,0
|
|
20230829,192800,1363560,2070,2070,2070,2070,12
|
|
20230829,192700,1363560,2070,2070,2070,2070,0
|
|
20230829,192600,1363560,2070,2070,2070,2070,0
|
|
20230829,192500,1363560,2070,2070,2070,2070,0
|
|
20230829,192400,1363560,2070,2070,2070,2070,0
|
|
20230829,192300,1363560,2070,2070,2070,2070,0
|
|
20230829,192200,1363560,2070,2070,2070,2070,0
|
|
20230829,192100,1363560,2070,2070,2070,2070,0
|
|
20230829,192000,1363560,2070,2070,2070,2070,0
|
|
20230829,191900,1363560,2070,2070,2070,2070,0
|
|
20230829,191800,1363560,2070,2070,2070,2070,0
|
|
20230829,191700,1363560,2070,2070,2070,2070,0
|
|
20230829,191600,1363560,2070,2070,2070,2070,0
|
|
20230829,191500,1363560,2070,2070,2070,2070,0
|
|
20230829,191400,1363560,2070,2070,2070,2070,0
|
|
20230829,191300,1363560,2070,2070,2070,2070,0
|
|
20230829,191200,1363560,2070,2070,2070,2070,0
|
|
20230829,191100,1363560,2070,2070,2070,2070,0
|
|
20230829,191000,1363560,2070,2070,2070,2070,0
|
|
20230829,190900,1363560,2070,2070,2070,2070,0
|
|
20230829,190800,1363560,2070,2070,2070,2070,0
|
|
20230829,190700,1363560,2070,2070,2070,2070,0
|
|
20230829,190600,1363560,2070,2070,2070,2070,0
|
|
20230829,190500,1363560,2070,2070,2070,2070,0
|
|
20230829,190400,1363560,2070,2070,2070,2070,0
|
|
20230829,190300,1363560,2070,2070,2070,2070,0
|
|
20230829,190200,1363560,2070,2070,2070,2070,0
|
|
20230829,190100,1363560,2070,2070,2070,2070,0
|
|
20230829,190000,1363560,2070,2070,2070,2070,0
|
|
20230829,185900,1363560,2070,2070,2070,2070,0
|
|
20230829,185800,1363560,2070,2070,2070,2070,12
|
|
20230829,185700,1363560,2070,2070,2070,2070,0
|
|
20230829,185600,1363560,2070,2070,2070,2070,0
|
|
20230829,185500,1363560,2070,2070,2070,2070,0
|
|
20230829,185400,1363560,2070,2070,2070,2070,0
|
|
20230829,185300,1363560,2070,2070,2070,2070,0
|
|
20230829,185200,1363560,2070,2070,2070,2070,0
|
|
20230829,185100,1363560,2070,2070,2070,2070,0
|
|
20230829,185000,1363560,2070,2070,2070,2070,0
|
|
20230829,184900,1363560,2070,2070,2070,2070,0
|
|
20230829,184800,1363560,2070,2070,2070,2070,0
|
|
20230829,184700,1363560,2070,2070,2070,2070,0
|
|
20230829,184600,1363560,2070,2070,2070,2070,0
|
|
20230829,184500,1363560,2070,2070,2070,2070,0
|
|
20230829,184400,1363560,2070,2070,2070,2070,0
|
|
20230829,184300,1363560,2070,2070,2070,2070,0
|
|
20230829,184200,1363560,2070,2070,2070,2070,0
|
|
20230829,184100,1363560,2070,2070,2070,2070,0
|
|
20230829,184000,1363560,2070,2070,2070,2070,0
|
|
20230829,183900,1363560,2070,2070,2070,2070,0
|
|
20230829,183800,1363560,2070,2070,2070,2070,0
|
|
20230829,183700,1363560,2070,2070,2070,2070,0
|
|
20230829,183600,1363560,2070,2070,2070,2070,0
|
|
20230829,183500,1363560,2070,2070,2070,2070,0
|
|
20230829,183400,1363560,2070,2070,2070,2070,0
|
|
20230829,183300,1363560,2070,2070,2070,2070,0
|
|
20230829,183200,1363560,2070,2070,2070,2070,0
|
|
20230829,183100,1363560,2070,2070,2070,2070,0
|
|
20230829,183000,1363560,2070,2070,2070,2070,0
|
|
20230829,182900,1363560,2070,2070,2070,2070,0
|
|
20230829,182800,1363560,2070,2070,2070,2070,12
|
|
20230829,182700,1363560,2070,2070,2070,2070,0
|
|
20230829,182600,1363560,2070,2070,2070,2070,0
|
|
20230829,182500,1363560,2070,2070,2070,2070,0
|
|
20230829,182400,1363560,2070,2070,2070,2070,0
|
|
20230829,182300,1363560,2070,2070,2070,2070,0
|
|
20230829,182200,1363560,2070,2070,2070,2070,0
|
|
20230829,182100,1363560,2070,2070,2070,2070,0
|
|
20230829,182000,1363560,2070,2070,2070,2070,0
|
|
20230829,181900,1363560,2070,2070,2070,2070,0
|
|
20230829,181800,1363560,2070,2070,2070,2070,0
|
|
20230829,181700,1363560,2070,2070,2070,2070,0
|
|
20230829,181600,1363560,2070,2070,2070,2070,0
|
|
20230829,181500,1363560,2070,2070,2070,2070,0
|
|
20230829,181400,1363560,2070,2070,2070,2070,0
|
|
20230829,181300,1363560,2070,2070,2070,2070,0
|
|
20230829,181200,1363560,2070,2070,2070,2070,0
|
|
20230829,181100,1363560,2070,2070,2070,2070,0
|
|
20230829,181000,1363560,2070,2070,2070,2070,0
|
|
20230829,180900,1363560,2070,2070,2070,2070,0
|
|
20230829,180800,1363560,2070,2070,2070,2070,0
|
|
20230829,180700,1363560,2070,2070,2070,2070,0
|
|
20230829,180600,1363560,2070,2070,2070,2070,0
|
|
20230829,180500,1363560,2070,2070,2070,2070,0
|
|
20230829,180400,1363560,2070,2070,2070,2070,0
|
|
20230829,180300,1363560,2070,2070,2070,2070,0
|
|
20230829,180200,1363560,2070,2070,2070,2070,0
|
|
20230829,180100,1363560,2070,2070,2070,2070,0
|
|
20230829,180000,1363560,2070,2070,2070,2070,0
|
|
20230829,175900,1363560,2070,2070,2070,2070,0
|
|
20230829,175800,1363560,2070,2070,2070,2070,12
|
|
20230829,175700,1363560,2070,2070,2070,2070,0
|
|
20230829,175600,1363560,2070,2070,2070,2070,0
|
|
20230829,175500,1363560,2070,2070,2070,2070,0
|
|
20230829,175400,1363560,2070,2070,2070,2070,0
|
|
20230829,175300,1363560,2070,2070,2070,2070,0
|
|
20230829,175200,1363560,2070,2070,2070,2070,0
|
|
20230829,175100,1363560,2070,2070,2070,2070,0
|
|
20230829,175000,1363560,2070,2070,2070,2070,0
|
|
20230829,174900,1363560,2070,2070,2070,2070,0
|
|
20230829,174800,1363560,2070,2070,2070,2070,0
|
|
20230829,174700,1363560,2070,2070,2070,2070,0
|
|
20230829,174600,1363560,2070,2070,2070,2070,0
|
|
20230829,174500,1363560,2070,2070,2070,2070,0
|
|
20230829,174400,1363560,2070,2070,2070,2070,0
|
|
20230829,174300,1363560,2070,2070,2070,2070,0
|
|
20230829,174200,1363560,2070,2070,2070,2070,0
|
|
20230829,174100,1363560,2070,2070,2070,2070,0
|
|
20230829,174000,1363560,2070,2070,2070,2070,0
|
|
20230829,173900,1363560,2070,2070,2070,2070,0
|
|
20230829,173800,1363560,2070,2070,2070,2070,0
|
|
20230829,173700,1363560,2070,2070,2070,2070,0
|
|
20230829,173600,1363560,2070,2070,2070,2070,0
|
|
20230829,173500,1363560,2070,2070,2070,2070,0
|
|
20230829,173400,1363560,2070,2070,2070,2070,0
|
|
20230829,173300,1363560,2070,2070,2070,2070,0
|
|
20230829,173200,1363560,2070,2070,2070,2070,0
|
|
20230829,173100,1363560,2070,2070,2070,2070,0
|
|
20230829,173000,1363560,2070,2070,2070,2070,0
|
|
20230829,172900,1363560,2070,2070,2070,2070,0
|
|
20230829,172800,1363560,2070,2070,2070,2070,12
|
|
20230829,172700,1363560,2070,2070,2070,2070,0
|
|
20230829,172600,1363560,2070,2070,2070,2070,0
|
|
20230829,172500,1363560,2070,2070,2070,2070,0
|
|
20230829,172400,1363560,2070,2070,2070,2070,0
|
|
20230829,172300,1363560,2070,2070,2070,2070,0
|
|
20230829,172200,1363560,2070,2070,2070,2070,0
|
|
20230829,172100,1363560,2070,2070,2070,2070,0
|
|
20230829,172000,1363560,2070,2070,2070,2070,0
|
|
20230829,171900,1363560,2070,2070,2070,2070,0
|
|
20230829,171800,1363560,2070,2070,2070,2070,0
|
|
20230829,171700,1363560,2070,2070,2070,2070,0
|
|
20230829,171600,1363560,2070,2070,2070,2070,0
|
|
20230829,171500,1363560,2070,2070,2070,2070,0
|
|
20230829,171400,1363560,2070,2070,2070,2070,0
|
|
20230829,171300,1363560,2070,2070,2070,2070,0
|
|
20230829,171200,1363560,2070,2070,2070,2070,0
|
|
20230829,171100,1363560,2070,2070,2070,2070,0
|
|
20230829,171000,1363560,2070,2070,2070,2070,0
|
|
20230829,170900,1363560,2070,2070,2070,2070,0
|
|
20230829,170800,1363560,2070,2070,2070,2070,0
|
|
20230829,170700,1363560,2070,2070,2070,2070,0
|
|
20230829,170600,1363560,2070,2070,2070,2070,0
|
|
20230829,170500,1363560,2070,2070,2070,2070,0
|
|
20230829,170400,1363560,2070,2070,2070,2070,0
|
|
20230829,170300,1363560,2070,2070,2070,2070,0
|
|
20230829,170200,1363560,2070,2070,2070,2070,0
|
|
20230829,170100,1363560,2070,2070,2070,2070,0
|
|
20230829,170000,1363560,2070,2070,2070,2070,0
|
|
20230829,165900,1363560,2070,2070,2070,2070,0
|
|
20230829,165800,1363560,2070,2070,2070,2070,12
|
|
20230829,165700,1363560,2070,2070,2070,2070,0
|
|
20230829,165600,1363560,2070,2070,2070,2070,0
|
|
20230829,165500,1363560,2070,2070,2070,2070,0
|
|
20230829,165400,1363560,2070,2070,2070,2070,0
|
|
20230829,165300,1363560,2070,2070,2070,2070,0
|
|
20230829,165200,1363560,2070,2070,2070,2070,0
|
|
20230829,165100,1363560,2070,2070,2070,2070,0
|
|
20230829,165000,1363560,2070,2070,2070,2070,0
|
|
20230829,164900,1363560,2070,2070,2070,2070,0
|
|
20230829,164800,1363560,2070,2070,2070,2070,0
|
|
20230829,164700,1363560,2070,2070,2070,2070,0
|
|
20230829,164600,1363560,2070,2070,2070,2070,0
|
|
20230829,164500,1363560,2070,2070,2070,2070,0
|
|
20230829,164400,1363560,2070,2070,2070,2070,0
|
|
20230829,164300,1363560,2070,2070,2070,2070,0
|
|
20230829,164200,1363560,2070,2070,2070,2070,0
|
|
20230829,164100,1363560,2070,2070,2070,2070,0
|
|
20230829,164000,1363560,2070,2070,2070,2070,0
|
|
20230829,163900,1363560,2070,2070,2070,2070,0
|
|
20230829,163800,1363560,2070,2070,2070,2070,0
|
|
20230829,163700,1363560,2070,2070,2070,2070,0
|
|
20230829,163600,1363560,2070,2070,2070,2070,0
|
|
20230829,163500,1363560,2070,2070,2070,2070,0
|
|
20230829,163400,1363560,2070,2070,2070,2070,0
|
|
20230829,163300,1363560,2070,2070,2070,2070,0
|
|
20230829,163200,1363560,2070,2070,2070,2070,0
|
|
20230829,163100,1363560,2070,2070,2070,2070,0
|
|
20230829,163000,1363560,2070,2070,2070,2070,0
|
|
20230829,162900,1363560,2070,2070,2070,2070,0
|
|
20230829,162800,1363560,2070,2070,2070,2070,12
|
|
20230829,162700,1363560,2070,2070,2070,2070,0
|
|
20230829,162600,1363560,2070,2070,2070,2070,0
|
|
20230829,162500,1363560,2070,2070,2070,2070,0
|
|
20230829,162400,1363560,2070,2070,2070,2070,0
|
|
20230829,162300,1363560,2070,2070,2070,2070,0
|
|
20230829,162200,1363560,2070,2070,2070,2070,0
|
|
20230829,162100,1363560,2070,2070,2070,2070,0
|
|
20230829,162000,1363560,2070,2070,2070,2070,0
|
|
20230829,161900,1363560,2070,2070,2070,2070,0
|
|
20230829,161800,1363560,2070,2070,2070,2070,0
|
|
20230829,161700,1363560,2070,2070,2070,2070,0
|
|
20230829,161600,1363560,2070,2070,2070,2070,0
|
|
20230829,161500,1363560,2070,2070,2070,2070,0
|
|
20230829,161400,1363560,2070,2070,2070,2070,0
|
|
20230829,161300,1363560,2070,2070,2070,2070,0
|
|
20230829,161200,1363560,2070,2070,2070,2070,0
|
|
20230829,161100,1363560,2070,2070,2070,2070,0
|
|
20230829,161000,1363560,2070,2070,2070,2070,0
|
|
20230829,160900,1363560,2070,2070,2070,2070,0
|
|
20230829,160800,1363560,2070,2070,2070,2070,0
|
|
20230829,160700,1363560,2070,2070,2070,2070,0
|
|
20230829,160600,1363560,2070,2070,2070,2070,0
|
|
20230829,160500,1363560,2070,2070,2070,2070,0
|
|
20230829,160400,1363560,2070,2070,2070,2070,0
|
|
20230829,160300,1363560,2070,2070,2070,2070,0
|
|
20230829,160200,1363560,2070,2070,2070,2070,0
|
|
20230829,160100,1363560,2070,2070,2070,2070,0
|
|
20230829,160000,1363560,2070,2070,2070,2070,0
|
|
20230829,155900,1363560,2070,2070,2070,2070,0
|
|
20230829,155800,1363560,2070,2070,2070,2070,12
|
|
20230829,155700,1363560,2070,2070,2070,2070,0
|
|
20230829,155600,1363560,2070,2070,2070,2070,0
|
|
20230829,155500,1363560,2070,2070,2070,2070,0
|
|
20230829,155400,1363560,2070,2070,2070,2070,0
|
|
20230829,155300,1363560,2070,2070,2070,2070,0
|
|
20230829,155200,1363560,2070,2070,2070,2070,0
|
|
20230829,155100,1363560,2070,2070,2070,2070,0
|
|
20230829,155000,1363560,2070,2070,2070,2070,0
|
|
20230829,154900,1363560,2070,2070,2070,2070,0
|
|
20230829,154800,1363560,2070,2070,2070,2070,0
|
|
20230829,154700,1363560,2070,2070,2070,2070,0
|
|
20230829,154600,1363560,2070,2070,2070,2070,0
|
|
20230829,154500,1363560,2070,2070,2070,2070,0
|
|
20230829,154400,1363560,2070,2070,2070,2070,0
|
|
20230829,154300,1363560,2070,2070,2070,2070,0
|
|
20230829,154200,1363560,2070,2070,2070,2070,0
|
|
20230829,154100,1363560,2070,2070,2070,2070,0
|
|
20230829,154000,1363560,2070,2070,2070,2070,0
|
|
20230829,153900,1363560,2070,2070,2070,2070,0
|
|
20230829,153800,1363560,2070,2070,2070,2070,0
|
|
20230829,153700,1363560,2070,2070,2070,2070,0
|
|
20230829,153600,1363560,2070,2070,2070,2070,0
|
|
20230829,153500,1363560,2070,2070,2070,2070,0
|
|
20230829,153400,1363560,2070,2070,2070,2070,0
|
|
20230829,153300,1363560,2070,2070,2070,2070,0
|
|
20230829,153200,1363560,2070,2070,2070,2070,0
|
|
20230829,153100,1363560,2070,2070,2070,2070,0
|
|
20230829,153000,1363560,2070,2070,2070,2070,12
|
|
20230829,152900,1338720,2070,2070,2070,2070,0
|
|
20230829,152800,1338720,2070,2070,2070,2070,0
|
|
20230829,152700,1338720,2070,2070,2070,2070,0
|
|
20230829,152600,1338720,2070,2070,2070,2070,0
|
|
20230829,152500,1338720,2070,2070,2070,2070,0
|
|
20230829,152400,1338720,2070,2070,2070,2070,0
|
|
20230829,152300,1338720,2070,2070,2070,2070,0
|
|
20230829,152200,1338720,2070,2070,2070,2070,0
|
|
20230829,152100,1338720,2070,2070,2070,2070,0
|
|
20230829,152000,1338720,2070,2070,2070,2070,0
|
|
20230829,151900,1338720,2070,2070,2070,2070,0
|
|
20230829,151800,1338720,2070,2070,2070,2070,0
|
|
20230829,151700,1338720,2070,2070,2070,2070,0
|
|
20230829,151600,1338720,2070,2070,2070,2070,0
|
|
20230829,151500,1338720,2070,2070,2070,2070,0
|
|
20230829,151400,1338720,2070,2070,2070,2070,0
|
|
20230829,151300,1338720,2070,2070,2070,2070,0
|
|
20230829,151200,1338720,2070,2070,2070,2070,0
|
|
20230829,151100,1338720,2070,2070,2070,2070,0
|
|
20230829,151000,1338720,2070,2070,2070,2070,0
|
|
20230829,150900,1338720,2070,2070,2070,2070,0
|
|
20230829,150800,1338720,2070,2070,2070,2070,0
|
|
20230829,150700,1338720,2070,2070,2070,2070,0
|
|
20230829,150600,1338720,2070,2070,2070,2070,0
|
|
20230829,150500,1338720,2070,2070,2070,2070,0
|
|
20230829,150400,1338720,2070,2070,2070,2070,0
|
|
20230829,150300,1338720,2070,2070,2070,2070,0
|
|
20230829,150200,1338720,2070,2070,2070,2070,0
|
|
20230829,150100,1338720,2070,2070,2070,2070,0
|
|
20230829,150000,1338720,2070,2070,2070,2070,0
|
|
20230829,145900,1338720,2070,2070,2070,2070,0
|
|
20230829,145800,1338720,2070,2070,2070,2070,0
|
|
20230829,145700,1338720,2070,2070,2070,2070,0
|
|
20230829,145600,1338720,2070,2070,2070,2070,0
|
|
20230829,145500,1338720,2070,2070,2070,2070,0
|
|
20230829,145400,1338720,2070,2070,2070,2070,0
|
|
20230829,145300,1338720,2070,2070,2070,2070,0
|
|
20230829,145200,1338720,2070,2070,2070,2070,0
|
|
20230829,145100,1338720,2070,2070,2070,2070,0
|
|
20230829,145000,1338720,2070,2070,2070,2070,0
|
|
20230829,144900,1338720,2070,2070,2070,2070,0
|
|
20230829,144800,1338720,2070,2070,2070,2070,0
|
|
20230829,144700,1338720,2070,2070,2070,2070,0
|
|
20230829,144600,1338720,2070,2070,2070,2070,0
|
|
20230829,144500,1338720,2070,2070,2070,2070,0
|
|
20230829,144400,1338720,2070,2070,2070,2070,0
|
|
20230829,144300,1338720,2070,2070,2070,2070,0
|
|
20230829,144200,1338720,2070,2070,2070,2070,0
|
|
20230829,144100,1338720,2070,2070,2070,2070,0
|
|
20230829,144000,1338720,2070,2070,2070,2070,0
|
|
20230829,143900,1338720,2070,2070,2070,2070,0
|
|
20230829,143800,1338720,2070,2070,2070,2070,0
|
|
20230829,143700,1338720,2070,2070,2070,2070,0
|
|
20230829,143600,1338720,2070,2070,2070,2070,0
|
|
20230829,143500,1338720,2070,2070,2070,2070,0
|
|
20230829,143400,1338720,2070,2070,2070,2070,0
|
|
20230829,143300,1338720,2070,2070,2070,2070,0
|
|
20230829,143200,1338720,2070,2070,2070,2070,0
|
|
20230829,143100,1338720,2070,2070,2070,2070,0
|
|
20230829,143000,1338720,2070,2070,2070,2070,0
|
|
20230829,142900,1338720,2070,2070,2070,2070,0
|
|
20230829,142800,1338720,2070,2070,2070,2070,0
|
|
20230829,142700,1338720,2070,2070,2070,2070,0
|
|
20230829,142600,1338720,2070,2070,2070,2070,0
|
|
20230829,142500,1338720,2070,2070,2070,2070,0
|
|
20230829,142400,1338720,2070,2070,2070,2070,0
|
|
20230829,142300,1338720,2070,2070,2070,2070,0
|
|
20230829,142200,1338720,2070,2070,2070,2070,0
|
|
20230829,142100,1338720,2070,2070,2070,2070,0
|
|
20230829,142000,1338720,2070,2070,2070,2070,0
|
|
20230829,141900,1338720,2070,2070,2070,2070,0
|
|
20230829,141800,1338720,2070,2070,2070,2070,0
|
|
20230829,141700,1338720,2070,2070,2070,2070,0
|
|
20230829,141600,1338720,2070,2070,2070,2070,0
|
|
20230829,141500,1338720,2070,2070,2070,2070,0
|
|
20230829,141400,1338720,2070,2070,2070,2070,0
|
|
20230829,141300,1338720,2070,2070,2070,2070,0
|
|
20230829,141200,1338720,2070,2070,2070,2070,0
|
|
20230829,141100,1338720,2070,2070,2070,2070,0
|
|
20230829,141000,1338720,2070,2070,2070,2070,0
|
|
20230829,140900,1338720,2070,2070,2070,2070,0
|
|
20230829,140800,1338720,2070,2070,2070,2070,0
|
|
20230829,140700,1338720,2070,2070,2070,2070,0
|
|
20230829,140600,1338720,2070,2070,2070,2070,0
|
|
20230829,140500,1338720,2070,2070,2070,2070,0
|
|
20230829,140400,1338720,2070,2070,2070,2070,0
|
|
20230829,140300,1338720,2070,2070,2070,2070,0
|
|
20230829,140200,1338720,2070,2070,2070,2070,0
|
|
20230829,140100,1338720,2070,2070,2070,2070,0
|
|
20230829,140000,1338720,2070,2070,2070,2070,0
|
|
20230829,135900,1338720,2070,2070,2070,2070,0
|
|
20230829,135800,1338720,2070,2070,2070,2070,1
|
|
20230829,135700,1336650,2070,2070,2070,2070,0
|
|
20230829,135600,1336650,2070,2070,2070,2070,0
|
|
20230829,135500,1336650,2070,2070,2070,2070,0
|
|
20230829,135400,1336650,2070,2070,2070,2070,0
|
|
20230829,135300,1336650,2070,2070,2070,2070,0
|
|
20230829,135200,1336650,2070,2070,2070,2070,0
|
|
20230829,135100,1336650,2070,2070,2070,2070,0
|
|
20230829,135000,1336650,2070,2070,2070,2070,0
|
|
20230829,134900,1336650,2070,2070,2070,2070,0
|
|
20230829,134800,1336650,2070,2070,2070,2070,0
|
|
20230829,134700,1336650,2070,2070,2070,2070,0
|
|
20230829,134600,1336650,2070,2070,2070,2070,0
|
|
20230829,134500,1336650,2070,2070,2070,2070,0
|
|
20230829,134400,1336650,2070,2070,2070,2070,0
|
|
20230829,134300,1336650,2070,2070,2070,2070,0
|
|
20230829,134200,1336650,2070,2070,2070,2070,0
|
|
20230829,134100,1336650,2070,2070,2070,2070,0
|
|
20230829,134000,1336650,2070,2070,2070,2070,0
|
|
20230829,133900,1336650,2070,2070,2070,2070,0
|
|
20230829,133800,1336650,2070,2070,2070,2070,0
|
|
20230829,133700,1336650,2070,2070,2070,2070,0
|
|
20230829,133600,1336650,2070,2070,2070,2070,0
|
|
20230829,133500,1336650,2070,2070,2070,2070,0
|
|
20230829,133400,1336650,2070,2070,2070,2070,0
|
|
20230829,133300,1336650,2070,2070,2070,2070,0
|
|
20230829,133200,1336650,2070,2070,2070,2070,0
|
|
20230829,133100,1336650,2070,2070,2070,2070,0
|
|
20230829,133000,1336650,2070,2070,2070,2070,0
|
|
20230829,132900,1336650,2070,2070,2070,2070,0
|
|
20230829,132800,1336650,2070,2070,2070,2070,0
|
|
20230829,132700,1336650,2070,2070,2070,2070,0
|
|
20230829,132600,1336650,2070,2070,2070,2070,0
|
|
20230829,132500,1336650,2070,2070,2070,2070,0
|
|
20230829,132400,1336650,2070,2070,2070,2070,0
|
|
20230829,132300,1336650,2070,2070,2070,2070,0
|
|
20230829,132200,1336650,2070,2070,2070,2070,0
|
|
20230829,132100,1336650,2070,2070,2070,2070,0
|
|
20230829,132000,1336650,2070,2070,2070,2070,0
|
|
20230829,131900,1336650,2070,2070,2070,2070,0
|
|
20230829,131800,1336650,2070,2070,2070,2070,0
|
|
20230829,131700,1336650,2070,2070,2070,2070,0
|
|
20230829,131600,1336650,2070,2070,2070,2070,0
|
|
20230829,131500,1336650,2070,2070,2070,2070,0
|
|
20230829,131400,1336650,2070,2070,2070,2070,0
|
|
20230829,131300,1336650,2070,2070,2070,2070,0
|
|
20230829,131200,1336650,2070,2070,2070,2070,0
|
|
20230829,131100,1336650,2070,2070,2070,2070,0
|
|
20230829,131000,1336650,2070,2070,2070,2070,1
|
|
20230829,130900,1334580,2065,2065,2065,2065,0
|
|
20230829,130800,1334580,2065,2065,2065,2065,0
|
|
20230829,130700,1334580,2065,2065,2065,2065,0
|
|
20230829,130600,1334580,2065,2065,2065,2065,0
|
|
20230829,130500,1334580,2065,2065,2065,2065,18
|
|
20230829,130400,1297410,2065,2065,2065,2065,0
|
|
20230829,130300,1297410,2065,2065,2065,2065,0
|
|
20230829,130200,1297410,2065,2065,2065,2065,0
|
|
20230829,130100,1297410,2065,2065,2065,2065,0
|
|
20230829,130000,1297410,2065,2065,2065,2065,0
|
|
20230829,125900,1297410,2065,2065,2065,2065,0
|
|
20230829,125800,1297410,2065,2065,2065,2065,0
|
|
20230829,125700,1297410,2065,2065,2065,2065,0
|
|
20230829,125600,1297410,2065,2065,2065,2065,0
|
|
20230829,125500,1297410,2065,2065,2065,2065,0
|
|
20230829,125400,1297410,2065,2065,2065,2065,0
|
|
20230829,125300,1297410,2065,2065,2065,2065,0
|
|
20230829,125200,1297410,2065,2065,2065,2065,0
|
|
20230829,125100,1297410,2065,2065,2065,2065,0
|
|
20230829,125000,1297410,2065,2065,2065,2065,0
|
|
20230829,124900,1297410,2065,2065,2065,2065,0
|
|
20230829,124800,1297410,2065,2065,2065,2065,0
|
|
20230829,124700,1297410,2065,2065,2065,2065,0
|
|
20230829,124600,1297410,2065,2065,2065,2065,0
|
|
20230829,124500,1297410,2065,2065,2065,2065,0
|
|
20230829,124400,1297410,2065,2065,2065,2065,0
|
|
20230829,124300,1297410,2065,2065,2065,2065,0
|
|
20230829,124200,1297410,2065,2065,2065,2065,0
|
|
20230829,124100,1297410,2065,2065,2065,2065,0
|
|
20230829,124000,1297410,2065,2065,2065,2065,0
|
|
20230829,123900,1297410,2065,2065,2065,2065,0
|
|
20230829,123800,1297410,2065,2065,2065,2065,0
|
|
20230829,123700,1297410,2065,2065,2065,2065,0
|
|
20230829,123600,1297410,2065,2065,2065,2065,0
|
|
20230829,123500,1297410,2065,2065,2065,2065,0
|
|
20230829,123400,1297410,2065,2060,2065,2060,518
|
|
20230829,123300,227830,2055,2055,2055,2055,0
|
|
20230829,123200,227830,2055,2055,2055,2055,0
|
|
20230829,123100,227830,2055,2055,2055,2055,0
|
|
20230829,123000,227830,2055,2055,2055,2055,0
|
|
20230829,122900,227830,2055,2055,2055,2055,0
|
|
20230829,122800,227830,2055,2055,2055,2055,0
|
|
20230829,122700,227830,2055,2055,2055,2055,0
|
|
20230829,122600,227830,2055,2055,2055,2055,0
|
|
20230829,122500,227830,2055,2055,2055,2055,30
|
|
20230829,122400,166180,2070,2070,2070,2070,0
|
|
20230829,122300,166180,2070,2070,2070,2070,0
|
|
20230829,122200,166180,2070,2070,2070,2070,0
|
|
20230829,122100,166180,2070,2070,2070,2070,0
|
|
20230829,122000,166180,2070,2070,2070,2070,0
|
|
20230829,121900,166180,2070,2070,2070,2070,0
|
|
20230829,121800,166180,2070,2070,2070,2070,0
|
|
20230829,121700,166180,2070,2070,2070,2070,0
|
|
20230829,121600,166180,2070,2070,2070,2070,0
|
|
20230829,121500,166180,2070,2070,2070,2070,0
|
|
20230829,121400,166180,2070,2070,2070,2070,0
|
|
20230829,121300,166180,2070,2070,2070,2070,0
|
|
20230829,121200,166180,2070,2070,2070,2070,0
|
|
20230829,121100,166180,2070,2070,2070,2070,0
|
|
20230829,121000,166180,2070,2070,2070,2070,0
|
|
20230829,120900,166180,2070,2070,2070,2070,0
|
|
20230829,120800,166180,2070,2070,2070,2070,0
|
|
20230829,120700,166180,2070,2070,2070,2070,0
|
|
20230829,120600,166180,2070,2070,2070,2070,0
|
|
20230829,120500,166180,2070,2070,2070,2070,0
|
|
20230829,120400,166180,2070,2070,2070,2070,0
|
|
20230829,120300,166180,2070,2070,2070,2070,0
|
|
20230829,120200,166180,2070,2070,2070,2070,0
|
|
20230829,120100,166180,2070,2070,2070,2070,0
|
|
20230829,120000,166180,2070,2070,2070,2070,0
|
|
20230829,115900,166180,2070,2070,2070,2070,0
|
|
20230829,115800,166180,2070,2070,2070,2070,0
|
|
20230829,115700,166180,2070,2070,2070,2070,0
|
|
20230829,115600,166180,2070,2070,2070,2070,0
|
|
20230829,115500,166180,2070,2070,2070,2070,0
|
|
20230829,115400,166180,2070,2070,2070,2070,0
|
|
20230829,115300,166180,2070,2070,2070,2070,0
|
|
20230829,115200,166180,2070,2070,2070,2070,0
|
|
20230829,115100,166180,2070,2070,2070,2070,0
|
|
20230829,115000,166180,2070,2070,2070,2070,0
|
|
20230829,114900,166180,2070,2070,2070,2070,0
|
|
20230829,114800,166180,2070,2070,2070,2070,0
|
|
20230829,114700,166180,2070,2070,2070,2070,0
|
|
20230829,114600,166180,2070,2070,2070,2070,0
|
|
20230829,114500,166180,2070,2070,2070,2070,0
|
|
20230829,114400,166180,2070,2070,2070,2070,0
|
|
20230829,114300,166180,2070,2070,2070,2070,0
|
|
20230829,114200,166180,2070,2070,2070,2070,0
|
|
20230829,114100,166180,2070,2070,2070,2070,0
|
|
20230829,114000,166180,2070,2070,2070,2070,0
|
|
20230829,113900,166180,2070,2070,2070,2070,0
|
|
20230829,113800,166180,2070,2070,2070,2070,0
|
|
20230829,113700,166180,2070,2070,2070,2070,0
|
|
20230829,113600,166180,2070,2070,2070,2070,0
|
|
20230829,113500,166180,2070,2070,2070,2070,0
|
|
20230829,113400,166180,2070,2070,2070,2070,0
|
|
20230829,113300,166180,2070,2070,2070,2070,0
|
|
20230829,113200,166180,2070,2070,2070,2070,1
|
|
20230829,113100,164110,2050,2050,2050,2050,0
|
|
20230829,113000,164110,2050,2050,2050,2050,0
|
|
20230829,112900,164110,2050,2050,2050,2050,19
|
|
20230829,112800,125160,2070,2070,2070,2070,0
|
|
20230829,112700,125160,2070,2070,2070,2070,0
|
|
20230829,112600,125160,2070,2070,2070,2070,0
|
|
20230829,112500,125160,2070,2070,2070,2070,0
|
|
20230829,112400,125160,2070,2070,2070,2070,0
|
|
20230829,112300,125160,2070,2070,2070,2070,0
|
|
20230829,112200,125160,2070,2070,2070,2070,0
|
|
20230829,112100,125160,2070,2070,2070,2070,0
|
|
20230829,112000,125160,2070,2070,2070,2070,0
|
|
20230829,111900,125160,2070,2070,2070,2070,0
|
|
20230829,111800,125160,2070,2070,2070,2070,0
|
|
20230829,111700,125160,2070,2070,2070,2070,1
|
|
20230829,111600,123090,2050,2050,2050,2050,0
|
|
20230829,111500,123090,2050,2050,2050,2050,0
|
|
20230829,111400,123090,2050,2050,2050,2050,0
|
|
20230829,111300,123090,2050,2050,2050,2050,0
|
|
20230829,111200,123090,2050,2050,2050,2050,0
|
|
20230829,111100,123090,2050,2050,2050,2050,0
|
|
20230829,111000,123090,2050,2050,2050,2050,0
|
|
20230829,110900,123090,2050,2050,2050,2050,0
|
|
20230829,110800,123090,2050,2050,2050,2050,0
|
|
20230829,110700,123090,2050,2050,2050,2050,0
|
|
20230829,110600,123090,2050,2050,2050,2050,0
|
|
20230829,110500,123090,2050,2050,2050,2050,0
|
|
20230829,110400,123090,2050,2050,2050,2050,0
|
|
20230829,110300,123090,2050,2050,2050,2050,0
|
|
20230829,110200,123090,2050,2050,2050,2050,0
|
|
20230829,110100,123090,2050,2050,2050,2050,0
|
|
20230829,110000,123090,2050,2050,2050,2050,0
|
|
20230829,105900,123090,2050,2050,2050,2050,0
|
|
20230829,105800,123090,2050,2050,2050,2050,0
|
|
20230829,105700,123090,2050,2050,2050,2050,0
|
|
20230829,105600,123090,2050,2050,2050,2050,0
|
|
20230829,105500,123090,2050,2050,2050,2050,0
|
|
20230829,105400,123090,2050,2050,2050,2050,0
|
|
20230829,105300,123090,2050,2050,2050,2050,0
|
|
20230829,105200,123090,2050,2050,2050,2050,18
|
|
20230829,105100,86190,2050,2050,2050,2050,0
|
|
20230829,105000,86190,2050,2050,2050,2050,0
|
|
20230829,104900,86190,2050,2050,2050,2050,0
|
|
20230829,104800,86190,2050,2050,2050,2050,0
|
|
20230829,104700,86190,2050,2050,2050,2050,0
|
|
20230829,104600,86190,2050,2050,2050,2050,0
|
|
20230829,104500,86190,2050,2050,2050,2050,0
|
|
20230829,104400,86190,2050,2050,2050,2050,0
|
|
20230829,104300,86190,2050,2050,2050,2050,0
|
|
20230829,104200,86190,2050,2050,2050,2050,0
|
|
20230829,104100,86190,2050,2050,2050,2050,0
|
|
20230829,104000,86190,2050,2050,2050,2050,0
|
|
20230829,103900,86190,2050,2050,2050,2050,0
|
|
20230829,103800,86190,2050,2050,2050,2050,0
|
|
20230829,103700,86190,2050,2050,2050,2050,0
|
|
20230829,103600,86190,2050,2050,2050,2050,0
|
|
20230829,103500,86190,2050,2050,2050,2050,0
|
|
20230829,103400,86190,2050,2050,2050,2050,0
|
|
20230829,103300,86190,2050,2050,2050,2050,0
|
|
20230829,103200,86190,2050,2050,2050,2050,0
|
|
20230829,103100,86190,2050,2065,2065,2050,18
|
|
20230829,103000,49210,2070,2070,2070,2070,0
|
|
20230829,102900,49210,2070,2070,2070,2070,0
|
|
20230829,102800,49210,2070,2070,2070,2070,0
|
|
20230829,102700,49210,2070,2070,2070,2070,0
|
|
20230829,102600,49210,2070,2070,2070,2070,0
|
|
20230829,102500,49210,2070,2070,2070,2070,0
|
|
20230829,102400,49210,2070,2070,2070,2070,0
|
|
20230829,102300,49210,2070,2070,2070,2070,0
|
|
20230829,102200,49210,2070,2070,2070,2070,0
|
|
20230829,102100,49210,2070,2070,2070,2070,0
|
|
20230829,102000,49210,2070,2070,2070,2070,0
|
|
20230829,101900,49210,2070,2070,2070,2070,0
|
|
20230829,101800,49210,2070,2070,2070,2070,0
|
|
20230829,101700,49210,2070,2070,2070,2070,0
|
|
20230829,101600,49210,2070,2070,2070,2070,0
|
|
20230829,101500,49210,2070,2070,2070,2070,0
|
|
20230829,101400,49210,2070,2070,2070,2070,1
|
|
20230829,101300,47140,2045,2045,2045,2045,0
|
|
20230829,101200,47140,2045,2045,2045,2045,0
|
|
20230829,101100,47140,2045,2045,2045,2045,0
|
|
20230829,101000,47140,2045,2045,2045,2045,1
|
|
20230829,100900,45095,2070,2070,2070,2070,0
|
|
20230829,100800,45095,2070,2070,2070,2070,0
|
|
20230829,100700,45095,2070,2070,2070,2070,0
|
|
20230829,100600,45095,2070,2070,2070,2070,0
|
|
20230829,100500,45095,2070,2070,2070,2070,0
|
|
20230829,100400,45095,2070,2070,2070,2070,0
|
|
20230829,100300,45095,2070,2070,2070,2070,0
|
|
20230829,100200,45095,2070,2070,2070,2070,0
|
|
20230829,100100,45095,2070,2070,2070,2070,0
|
|
20230829,100000,45095,2070,2070,2070,2070,0
|
|
20230829,095900,45095,2070,2070,2070,2070,0
|
|
20230829,095800,45095,2070,2070,2070,2070,0
|
|
20230829,095700,45095,2070,2070,2070,2070,0
|
|
20230829,095600,45095,2070,2070,2070,2070,0
|
|
20230829,095500,45095,2070,2070,2070,2070,0
|
|
20230829,095400,45095,2070,2070,2070,2070,0
|
|
20230829,095300,45095,2070,2070,2070,2070,1
|
|
20230829,095200,43025,2045,2045,2045,2045,0
|
|
20230829,095100,43025,2045,2065,2065,2045,18
|
|
20230829,095000,6195,2065,2065,2065,2065,0
|
|
20230829,094900,6195,2065,2065,2065,2065,0
|
|
20230829,094800,6195,2065,2065,2065,2065,0
|
|
20230829,094700,6195,2065,2065,2065,2065,0
|
|
20230829,094600,6195,2065,2065,2065,2065,0
|
|
20230829,094500,6195,2065,2065,2065,2065,0
|
|
20230829,094400,6195,2065,2065,2065,2065,0
|
|
20230829,094300,6195,2065,2065,2065,2065,0
|
|
20230829,094200,6195,2065,2065,2065,2065,0
|
|
20230829,094100,6195,2065,2065,2065,2065,0
|
|
20230829,094000,6195,2065,2065,2065,2065,0
|
|
20230829,093900,6195,2065,2065,2065,2065,0
|
|
20230829,093800,6195,2065,2065,2065,2065,0
|
|
20230829,093700,6195,2065,2065,2065,2065,0
|
|
20230829,093600,6195,2065,2065,2065,2065,0
|
|
20230829,093500,6195,2065,2065,2065,2065,0
|
|
20230829,093400,6195,2065,2065,2065,2065,0
|
|
20230829,093300,6195,2065,2065,2065,2065,0
|
|
20230829,093200,6195,2065,2065,2065,2065,0
|
|
20230829,093100,6195,2065,2065,2065,2065,0
|
|
20230829,093000,6195,2065,2065,2065,2065,0
|
|
20230829,092900,6195,2065,2065,2065,2065,0
|
|
20230829,092800,6195,2065,2065,2065,2065,0
|
|
20230829,092700,6195,2065,2065,2065,2065,0
|
|
20230829,092600,6195,2065,2065,2065,2065,0
|
|
20230829,092500,6195,2065,2065,2065,2065,0
|
|
20230829,092400,6195,2065,2065,2065,2065,0
|
|
20230829,092300,6195,2065,2065,2065,2065,0
|
|
20230829,092200,6195,2065,2065,2065,2065,0
|
|
20230829,092100,6195,2065,2065,2065,2065,0
|
|
20230829,092000,6195,2065,2065,2065,2065,0
|
|
20230829,091900,6195,2065,2065,2065,2065,0
|
|
20230829,091800,6195,2065,2065,2065,2065,0
|
|
20230829,091700,6195,2065,2065,2065,2065,2
|
|
20230829,091600,2065,2065,2065,2065,2065,0
|
|
20230829,091500,2065,2065,2065,2065,2065,0
|
|
20230829,091400,2065,2065,2065,2065,2065,0
|
|
20230829,091300,2065,2065,2065,2065,2065,0
|
|
20230829,091200,2065,2065,2065,2065,2065,0
|
|
20230829,091100,2065,2065,2065,2065,2065,1
|
|
20230829,091000,0,2070,2070,2070,2070,0
|
|
20230829,090900,0,2070,2070,2070,2070,0
|
|
20230829,090800,0,2070,2070,2070,2070,0
|
|
20230829,090700,0,2070,2070,2070,2070,0
|
|
20230829,090600,0,2070,2070,2070,2070,0
|
|
20230829,090500,0,2070,2070,2070,2070,0
|
|
20230829,090400,0,2070,2070,2070,2070,0
|
|
20230829,090300,0,2070,2070,2070,2070,0
|
|
20230829,090200,0,2070,2070,2070,2070,0
|
|
20230829,090100,0,2070,2070,2070,2070,0
|
|
20230829,090000,0,2070,2070,2070,2070,0
|