720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,205700,2957195,2065,2065,2065,2065,12
|
|
20230831,205600,2957195,2065,2065,2065,2065,0
|
|
20230831,205500,2957195,2065,2065,2065,2065,0
|
|
20230831,205400,2957195,2065,2065,2065,2065,0
|
|
20230831,205300,2957195,2065,2065,2065,2065,0
|
|
20230831,205200,2957195,2065,2065,2065,2065,0
|
|
20230831,205100,2957195,2065,2065,2065,2065,0
|
|
20230831,205000,2957195,2065,2065,2065,2065,0
|
|
20230831,204900,2957195,2065,2065,2065,2065,0
|
|
20230831,204800,2957195,2065,2065,2065,2065,0
|
|
20230831,204700,2957195,2065,2065,2065,2065,0
|
|
20230831,204600,2957195,2065,2065,2065,2065,0
|
|
20230831,204500,2957195,2065,2065,2065,2065,0
|
|
20230831,204400,2957195,2065,2065,2065,2065,0
|
|
20230831,204300,2957195,2065,2065,2065,2065,0
|
|
20230831,204200,2957195,2065,2065,2065,2065,0
|
|
20230831,204100,2957195,2065,2065,2065,2065,0
|
|
20230831,204000,2957195,2065,2065,2065,2065,0
|
|
20230831,203900,2957195,2065,2065,2065,2065,0
|
|
20230831,203800,2957195,2065,2065,2065,2065,0
|
|
20230831,203700,2957195,2065,2065,2065,2065,0
|
|
20230831,203600,2957195,2065,2065,2065,2065,0
|
|
20230831,203500,2957195,2065,2065,2065,2065,0
|
|
20230831,203400,2957195,2065,2065,2065,2065,0
|
|
20230831,203300,2957195,2065,2065,2065,2065,0
|
|
20230831,203200,2957195,2065,2065,2065,2065,0
|
|
20230831,203100,2957195,2065,2065,2065,2065,0
|
|
20230831,203000,2957195,2065,2065,2065,2065,0
|
|
20230831,202900,2957195,2065,2065,2065,2065,0
|
|
20230831,202800,2957195,2065,2065,2065,2065,0
|
|
20230831,202700,2957195,2065,2065,2065,2065,12
|
|
20230831,202600,2957195,2065,2065,2065,2065,0
|
|
20230831,202500,2957195,2065,2065,2065,2065,0
|
|
20230831,202400,2957195,2065,2065,2065,2065,0
|
|
20230831,202300,2957195,2065,2065,2065,2065,0
|
|
20230831,202200,2957195,2065,2065,2065,2065,0
|
|
20230831,202100,2957195,2065,2065,2065,2065,0
|
|
20230831,202000,2957195,2065,2065,2065,2065,0
|
|
20230831,201900,2957195,2065,2065,2065,2065,0
|
|
20230831,201800,2957195,2065,2065,2065,2065,0
|
|
20230831,201700,2957195,2065,2065,2065,2065,0
|
|
20230831,201600,2957195,2065,2065,2065,2065,0
|
|
20230831,201500,2957195,2065,2065,2065,2065,0
|
|
20230831,201400,2957195,2065,2065,2065,2065,0
|
|
20230831,201300,2957195,2065,2065,2065,2065,0
|
|
20230831,201200,2957195,2065,2065,2065,2065,0
|
|
20230831,201100,2957195,2065,2065,2065,2065,0
|
|
20230831,201000,2957195,2065,2065,2065,2065,0
|
|
20230831,200900,2957195,2065,2065,2065,2065,0
|
|
20230831,200800,2957195,2065,2065,2065,2065,0
|
|
20230831,200700,2957195,2065,2065,2065,2065,0
|
|
20230831,200600,2957195,2065,2065,2065,2065,0
|
|
20230831,200500,2957195,2065,2065,2065,2065,0
|
|
20230831,200400,2957195,2065,2065,2065,2065,0
|
|
20230831,200300,2957195,2065,2065,2065,2065,0
|
|
20230831,200200,2957195,2065,2065,2065,2065,0
|
|
20230831,200100,2957195,2065,2065,2065,2065,0
|
|
20230831,200000,2957195,2065,2065,2065,2065,0
|
|
20230831,195900,2957195,2065,2065,2065,2065,0
|
|
20230831,195800,2957195,2065,2065,2065,2065,0
|
|
20230831,195700,2957195,2065,2065,2065,2065,12
|
|
20230831,195600,2957195,2065,2065,2065,2065,0
|
|
20230831,195500,2957195,2065,2065,2065,2065,0
|
|
20230831,195400,2957195,2065,2065,2065,2065,0
|
|
20230831,195300,2957195,2065,2065,2065,2065,0
|
|
20230831,195200,2957195,2065,2065,2065,2065,0
|
|
20230831,195100,2957195,2065,2065,2065,2065,0
|
|
20230831,195000,2957195,2065,2065,2065,2065,0
|
|
20230831,194900,2957195,2065,2065,2065,2065,0
|
|
20230831,194800,2957195,2065,2065,2065,2065,0
|
|
20230831,194700,2957195,2065,2065,2065,2065,0
|
|
20230831,194600,2957195,2065,2065,2065,2065,0
|
|
20230831,194500,2957195,2065,2065,2065,2065,0
|
|
20230831,194400,2957195,2065,2065,2065,2065,0
|
|
20230831,194300,2957195,2065,2065,2065,2065,0
|
|
20230831,194200,2957195,2065,2065,2065,2065,0
|
|
20230831,194100,2957195,2065,2065,2065,2065,0
|
|
20230831,194000,2957195,2065,2065,2065,2065,0
|
|
20230831,193900,2957195,2065,2065,2065,2065,0
|
|
20230831,193800,2957195,2065,2065,2065,2065,0
|
|
20230831,193700,2957195,2065,2065,2065,2065,0
|
|
20230831,193600,2957195,2065,2065,2065,2065,0
|
|
20230831,193500,2957195,2065,2065,2065,2065,0
|
|
20230831,193400,2957195,2065,2065,2065,2065,0
|
|
20230831,193300,2957195,2065,2065,2065,2065,0
|
|
20230831,193200,2957195,2065,2065,2065,2065,0
|
|
20230831,193100,2957195,2065,2065,2065,2065,0
|
|
20230831,193000,2957195,2065,2065,2065,2065,0
|
|
20230831,192900,2957195,2065,2065,2065,2065,0
|
|
20230831,192800,2957195,2065,2065,2065,2065,0
|
|
20230831,192700,2957195,2065,2065,2065,2065,12
|
|
20230831,192600,2957195,2065,2065,2065,2065,0
|
|
20230831,192500,2957195,2065,2065,2065,2065,0
|
|
20230831,192400,2957195,2065,2065,2065,2065,0
|
|
20230831,192300,2957195,2065,2065,2065,2065,0
|
|
20230831,192200,2957195,2065,2065,2065,2065,0
|
|
20230831,192100,2957195,2065,2065,2065,2065,0
|
|
20230831,192000,2957195,2065,2065,2065,2065,0
|
|
20230831,191900,2957195,2065,2065,2065,2065,0
|
|
20230831,191800,2957195,2065,2065,2065,2065,0
|
|
20230831,191700,2957195,2065,2065,2065,2065,0
|
|
20230831,191600,2957195,2065,2065,2065,2065,0
|
|
20230831,191500,2957195,2065,2065,2065,2065,0
|
|
20230831,191400,2957195,2065,2065,2065,2065,0
|
|
20230831,191300,2957195,2065,2065,2065,2065,0
|
|
20230831,191200,2957195,2065,2065,2065,2065,0
|
|
20230831,191100,2957195,2065,2065,2065,2065,0
|
|
20230831,191000,2957195,2065,2065,2065,2065,0
|
|
20230831,190900,2957195,2065,2065,2065,2065,0
|
|
20230831,190800,2957195,2065,2065,2065,2065,0
|
|
20230831,190700,2957195,2065,2065,2065,2065,0
|
|
20230831,190600,2957195,2065,2065,2065,2065,0
|
|
20230831,190500,2957195,2065,2065,2065,2065,0
|
|
20230831,190400,2957195,2065,2065,2065,2065,0
|
|
20230831,190300,2957195,2065,2065,2065,2065,0
|
|
20230831,190200,2957195,2065,2065,2065,2065,0
|
|
20230831,190100,2957195,2065,2065,2065,2065,0
|
|
20230831,190000,2957195,2065,2065,2065,2065,0
|
|
20230831,185900,2957195,2065,2065,2065,2065,0
|
|
20230831,185800,2957195,2065,2065,2065,2065,0
|
|
20230831,185700,2957195,2065,2065,2065,2065,12
|
|
20230831,185600,2957195,2065,2065,2065,2065,0
|
|
20230831,185500,2957195,2065,2065,2065,2065,0
|
|
20230831,185400,2957195,2065,2065,2065,2065,0
|
|
20230831,185300,2957195,2065,2065,2065,2065,0
|
|
20230831,185200,2957195,2065,2065,2065,2065,0
|
|
20230831,185100,2957195,2065,2065,2065,2065,0
|
|
20230831,185000,2957195,2065,2065,2065,2065,0
|
|
20230831,184900,2957195,2065,2065,2065,2065,0
|
|
20230831,184800,2957195,2065,2065,2065,2065,0
|
|
20230831,184700,2957195,2065,2065,2065,2065,0
|
|
20230831,184600,2957195,2065,2065,2065,2065,0
|
|
20230831,184500,2957195,2065,2065,2065,2065,0
|
|
20230831,184400,2957195,2065,2065,2065,2065,0
|
|
20230831,184300,2957195,2065,2065,2065,2065,0
|
|
20230831,184200,2957195,2065,2065,2065,2065,0
|
|
20230831,184100,2957195,2065,2065,2065,2065,0
|
|
20230831,184000,2957195,2065,2065,2065,2065,0
|
|
20230831,183900,2957195,2065,2065,2065,2065,0
|
|
20230831,183800,2957195,2065,2065,2065,2065,0
|
|
20230831,183700,2957195,2065,2065,2065,2065,0
|
|
20230831,183600,2957195,2065,2065,2065,2065,0
|
|
20230831,183500,2957195,2065,2065,2065,2065,0
|
|
20230831,183400,2957195,2065,2065,2065,2065,0
|
|
20230831,183300,2957195,2065,2065,2065,2065,0
|
|
20230831,183200,2957195,2065,2065,2065,2065,0
|
|
20230831,183100,2957195,2065,2065,2065,2065,0
|
|
20230831,183000,2957195,2065,2065,2065,2065,0
|
|
20230831,182900,2957195,2065,2065,2065,2065,0
|
|
20230831,182800,2957195,2065,2065,2065,2065,0
|
|
20230831,182700,2957195,2065,2065,2065,2065,12
|
|
20230831,182600,2957195,2065,2065,2065,2065,0
|
|
20230831,182500,2957195,2065,2065,2065,2065,0
|
|
20230831,182400,2957195,2065,2065,2065,2065,0
|
|
20230831,182300,2957195,2065,2065,2065,2065,0
|
|
20230831,182200,2957195,2065,2065,2065,2065,0
|
|
20230831,182100,2957195,2065,2065,2065,2065,0
|
|
20230831,182000,2957195,2065,2065,2065,2065,0
|
|
20230831,181900,2957195,2065,2065,2065,2065,0
|
|
20230831,181800,2957195,2065,2065,2065,2065,0
|
|
20230831,181700,2957195,2065,2065,2065,2065,0
|
|
20230831,181600,2957195,2065,2065,2065,2065,0
|
|
20230831,181500,2957195,2065,2065,2065,2065,0
|
|
20230831,181400,2957195,2065,2065,2065,2065,0
|
|
20230831,181300,2957195,2065,2065,2065,2065,0
|
|
20230831,181200,2957195,2065,2065,2065,2065,0
|
|
20230831,181100,2957195,2065,2065,2065,2065,0
|
|
20230831,181000,2957195,2065,2065,2065,2065,0
|
|
20230831,180900,2957195,2065,2065,2065,2065,0
|
|
20230831,180800,2957195,2065,2065,2065,2065,0
|
|
20230831,180700,2957195,2065,2065,2065,2065,0
|
|
20230831,180600,2957195,2065,2065,2065,2065,0
|
|
20230831,180500,2957195,2065,2065,2065,2065,0
|
|
20230831,180400,2957195,2065,2065,2065,2065,0
|
|
20230831,180300,2957195,2065,2065,2065,2065,0
|
|
20230831,180200,2957195,2065,2065,2065,2065,0
|
|
20230831,180100,2957195,2065,2065,2065,2065,0
|
|
20230831,180000,2957195,2065,2065,2065,2065,0
|
|
20230831,175900,2957195,2065,2065,2065,2065,0
|
|
20230831,175800,2957195,2065,2065,2065,2065,0
|
|
20230831,175700,2957195,2065,2065,2065,2065,12
|
|
20230831,175600,2957195,2065,2065,2065,2065,0
|
|
20230831,175500,2957195,2065,2065,2065,2065,0
|
|
20230831,175400,2957195,2065,2065,2065,2065,0
|
|
20230831,175300,2957195,2065,2065,2065,2065,0
|
|
20230831,175200,2957195,2065,2065,2065,2065,0
|
|
20230831,175100,2957195,2065,2065,2065,2065,0
|
|
20230831,175000,2957195,2065,2065,2065,2065,0
|
|
20230831,174900,2957195,2065,2065,2065,2065,0
|
|
20230831,174800,2957195,2065,2065,2065,2065,0
|
|
20230831,174700,2957195,2065,2065,2065,2065,0
|
|
20230831,174600,2957195,2065,2065,2065,2065,0
|
|
20230831,174500,2957195,2065,2065,2065,2065,0
|
|
20230831,174400,2957195,2065,2065,2065,2065,0
|
|
20230831,174300,2957195,2065,2065,2065,2065,0
|
|
20230831,174200,2957195,2065,2065,2065,2065,0
|
|
20230831,174100,2957195,2065,2065,2065,2065,0
|
|
20230831,174000,2957195,2065,2065,2065,2065,0
|
|
20230831,173900,2957195,2065,2065,2065,2065,0
|
|
20230831,173800,2957195,2065,2065,2065,2065,0
|
|
20230831,173700,2957195,2065,2065,2065,2065,0
|
|
20230831,173600,2957195,2065,2065,2065,2065,0
|
|
20230831,173500,2957195,2065,2065,2065,2065,0
|
|
20230831,173400,2957195,2065,2065,2065,2065,0
|
|
20230831,173300,2957195,2065,2065,2065,2065,0
|
|
20230831,173200,2957195,2065,2065,2065,2065,0
|
|
20230831,173100,2957195,2065,2065,2065,2065,0
|
|
20230831,173000,2957195,2065,2065,2065,2065,0
|
|
20230831,172900,2957195,2065,2065,2065,2065,0
|
|
20230831,172800,2957195,2065,2065,2065,2065,0
|
|
20230831,172700,2957195,2065,2065,2065,2065,12
|
|
20230831,172600,2957195,2065,2065,2065,2065,0
|
|
20230831,172500,2957195,2065,2065,2065,2065,0
|
|
20230831,172400,2957195,2065,2065,2065,2065,0
|
|
20230831,172300,2957195,2065,2065,2065,2065,0
|
|
20230831,172200,2957195,2065,2065,2065,2065,0
|
|
20230831,172100,2957195,2065,2065,2065,2065,0
|
|
20230831,172000,2957195,2065,2065,2065,2065,0
|
|
20230831,171900,2957195,2065,2065,2065,2065,0
|
|
20230831,171800,2957195,2065,2065,2065,2065,0
|
|
20230831,171700,2957195,2065,2065,2065,2065,0
|
|
20230831,171600,2957195,2065,2065,2065,2065,0
|
|
20230831,171500,2957195,2065,2065,2065,2065,0
|
|
20230831,171400,2957195,2065,2065,2065,2065,0
|
|
20230831,171300,2957195,2065,2065,2065,2065,0
|
|
20230831,171200,2957195,2065,2065,2065,2065,0
|
|
20230831,171100,2957195,2065,2065,2065,2065,0
|
|
20230831,171000,2957195,2065,2065,2065,2065,0
|
|
20230831,170900,2957195,2065,2065,2065,2065,0
|
|
20230831,170800,2957195,2065,2065,2065,2065,0
|
|
20230831,170700,2957195,2065,2065,2065,2065,0
|
|
20230831,170600,2957195,2065,2065,2065,2065,0
|
|
20230831,170500,2957195,2065,2065,2065,2065,0
|
|
20230831,170400,2957195,2065,2065,2065,2065,0
|
|
20230831,170300,2957195,2065,2065,2065,2065,0
|
|
20230831,170200,2957195,2065,2065,2065,2065,0
|
|
20230831,170100,2957195,2065,2065,2065,2065,0
|
|
20230831,170000,2957195,2065,2065,2065,2065,0
|
|
20230831,165900,2957195,2065,2065,2065,2065,0
|
|
20230831,165800,2957195,2065,2065,2065,2065,0
|
|
20230831,165700,2957195,2065,2065,2065,2065,12
|
|
20230831,165600,2957195,2065,2065,2065,2065,0
|
|
20230831,165500,2957195,2065,2065,2065,2065,0
|
|
20230831,165400,2957195,2065,2065,2065,2065,0
|
|
20230831,165300,2957195,2065,2065,2065,2065,0
|
|
20230831,165200,2957195,2065,2065,2065,2065,0
|
|
20230831,165100,2957195,2065,2065,2065,2065,0
|
|
20230831,165000,2957195,2065,2065,2065,2065,0
|
|
20230831,164900,2957195,2065,2065,2065,2065,0
|
|
20230831,164800,2957195,2065,2065,2065,2065,0
|
|
20230831,164700,2957195,2065,2065,2065,2065,0
|
|
20230831,164600,2957195,2065,2065,2065,2065,0
|
|
20230831,164500,2957195,2065,2065,2065,2065,0
|
|
20230831,164400,2957195,2065,2065,2065,2065,0
|
|
20230831,164300,2957195,2065,2065,2065,2065,0
|
|
20230831,164200,2957195,2065,2065,2065,2065,0
|
|
20230831,164100,2957195,2065,2065,2065,2065,0
|
|
20230831,164000,2957195,2065,2065,2065,2065,0
|
|
20230831,163900,2957195,2065,2065,2065,2065,0
|
|
20230831,163800,2957195,2065,2065,2065,2065,0
|
|
20230831,163700,2957195,2065,2065,2065,2065,0
|
|
20230831,163600,2957195,2065,2065,2065,2065,0
|
|
20230831,163500,2957195,2065,2065,2065,2065,0
|
|
20230831,163400,2957195,2065,2065,2065,2065,0
|
|
20230831,163300,2957195,2065,2065,2065,2065,0
|
|
20230831,163200,2957195,2065,2065,2065,2065,0
|
|
20230831,163100,2957195,2065,2065,2065,2065,0
|
|
20230831,163000,2957195,2065,2065,2065,2065,0
|
|
20230831,162900,2957195,2065,2065,2065,2065,0
|
|
20230831,162800,2957195,2065,2065,2065,2065,0
|
|
20230831,162700,2957195,2065,2065,2065,2065,12
|
|
20230831,162600,2957195,2065,2065,2065,2065,0
|
|
20230831,162500,2957195,2065,2065,2065,2065,0
|
|
20230831,162400,2957195,2065,2065,2065,2065,0
|
|
20230831,162300,2957195,2065,2065,2065,2065,0
|
|
20230831,162200,2957195,2065,2065,2065,2065,0
|
|
20230831,162100,2957195,2065,2065,2065,2065,0
|
|
20230831,162000,2957195,2065,2065,2065,2065,0
|
|
20230831,161900,2957195,2065,2065,2065,2065,0
|
|
20230831,161800,2957195,2065,2065,2065,2065,0
|
|
20230831,161700,2957195,2065,2065,2065,2065,0
|
|
20230831,161600,2957195,2065,2065,2065,2065,0
|
|
20230831,161500,2957195,2065,2065,2065,2065,0
|
|
20230831,161400,2957195,2065,2065,2065,2065,0
|
|
20230831,161300,2957195,2065,2065,2065,2065,0
|
|
20230831,161200,2957195,2065,2065,2065,2065,0
|
|
20230831,161100,2957195,2065,2065,2065,2065,0
|
|
20230831,161000,2957195,2065,2065,2065,2065,0
|
|
20230831,160900,2957195,2065,2065,2065,2065,0
|
|
20230831,160800,2957195,2065,2065,2065,2065,0
|
|
20230831,160700,2957195,2065,2065,2065,2065,0
|
|
20230831,160600,2957195,2065,2065,2065,2065,0
|
|
20230831,160500,2957195,2065,2065,2065,2065,0
|
|
20230831,160400,2957195,2065,2065,2065,2065,0
|
|
20230831,160300,2957195,2065,2065,2065,2065,0
|
|
20230831,160200,2957195,2065,2065,2065,2065,0
|
|
20230831,160100,2957195,2065,2065,2065,2065,0
|
|
20230831,160000,2957195,2065,2065,2065,2065,0
|
|
20230831,155900,2957195,2065,2065,2065,2065,0
|
|
20230831,155800,2957195,2065,2065,2065,2065,0
|
|
20230831,155700,2957195,2065,2065,2065,2065,12
|
|
20230831,155600,2957195,2065,2065,2065,2065,0
|
|
20230831,155500,2957195,2065,2065,2065,2065,0
|
|
20230831,155400,2957195,2065,2065,2065,2065,0
|
|
20230831,155300,2957195,2065,2065,2065,2065,0
|
|
20230831,155200,2957195,2065,2065,2065,2065,0
|
|
20230831,155100,2957195,2065,2065,2065,2065,0
|
|
20230831,155000,2957195,2065,2065,2065,2065,0
|
|
20230831,154900,2957195,2065,2065,2065,2065,0
|
|
20230831,154800,2957195,2065,2065,2065,2065,0
|
|
20230831,154700,2957195,2065,2065,2065,2065,0
|
|
20230831,154600,2957195,2065,2065,2065,2065,0
|
|
20230831,154500,2957195,2065,2065,2065,2065,0
|
|
20230831,154400,2957195,2065,2065,2065,2065,0
|
|
20230831,154300,2957195,2065,2065,2065,2065,0
|
|
20230831,154200,2957195,2065,2065,2065,2065,0
|
|
20230831,154100,2957195,2065,2065,2065,2065,0
|
|
20230831,154000,2957195,2065,2065,2065,2065,0
|
|
20230831,153900,2957195,2065,2065,2065,2065,0
|
|
20230831,153800,2957195,2065,2065,2065,2065,0
|
|
20230831,153700,2957195,2065,2065,2065,2065,0
|
|
20230831,153600,2957195,2065,2065,2065,2065,0
|
|
20230831,153500,2957195,2065,2065,2065,2065,0
|
|
20230831,153400,2957195,2065,2065,2065,2065,0
|
|
20230831,153300,2957195,2065,2065,2065,2065,0
|
|
20230831,153200,2957195,2065,2065,2065,2065,0
|
|
20230831,153100,2957195,2065,2065,2065,2065,0
|
|
20230831,153000,2957195,2065,2065,2065,2065,12
|
|
20230831,152900,2932415,2060,2060,2060,2060,0
|
|
20230831,152800,2932415,2060,2060,2060,2060,0
|
|
20230831,152700,2932415,2060,2060,2060,2060,0
|
|
20230831,152600,2932415,2060,2060,2060,2060,0
|
|
20230831,152500,2932415,2060,2060,2060,2060,0
|
|
20230831,152400,2932415,2060,2060,2060,2060,0
|
|
20230831,152300,2932415,2060,2060,2060,2060,0
|
|
20230831,152200,2932415,2060,2060,2060,2060,0
|
|
20230831,152100,2932415,2060,2060,2060,2060,0
|
|
20230831,152000,2932415,2060,2060,2060,2060,0
|
|
20230831,151900,2932415,2060,2060,2060,2060,0
|
|
20230831,151800,2932415,2060,2060,2060,2060,12
|
|
20230831,151700,2907695,2060,2060,2060,2060,0
|
|
20230831,151600,2907695,2060,2060,2060,2060,0
|
|
20230831,151500,2907695,2060,2060,2060,2060,12
|
|
20230831,151400,2882975,2065,2065,2065,2065,0
|
|
20230831,151300,2882975,2065,2065,2065,2065,1
|
|
20230831,151200,2880910,2060,2060,2060,2060,0
|
|
20230831,151100,2880910,2060,2060,2060,2060,12
|
|
20230831,151000,2856190,2060,2060,2060,2060,0
|
|
20230831,150900,2856190,2060,2060,2060,2060,0
|
|
20230831,150800,2856190,2060,2060,2060,2060,12
|
|
20230831,150700,2831470,2060,2060,2060,2060,0
|
|
20230831,150600,2831470,2060,2060,2060,2060,12
|
|
20230831,150500,2806750,2065,2065,2065,2065,0
|
|
20230831,150400,2806750,2065,2065,2065,2065,0
|
|
20230831,150300,2806750,2065,2065,2065,2065,1
|
|
20230831,150200,2804685,2060,2060,2060,2060,0
|
|
20230831,150100,2804685,2060,2060,2060,2060,12
|
|
20230831,150000,2779965,2060,2060,2060,2060,0
|
|
20230831,145900,2779965,2060,2060,2060,2060,0
|
|
20230831,145800,2779965,2060,2060,2060,2060,12
|
|
20230831,145700,2755245,2060,2060,2060,2060,0
|
|
20230831,145600,2755245,2060,2060,2060,2060,0
|
|
20230831,145500,2755245,2060,2060,2060,2060,12
|
|
20230831,145400,2730525,2060,2060,2060,2060,0
|
|
20230831,145300,2730525,2060,2060,2060,2060,0
|
|
20230831,145200,2730525,2060,2060,2060,2060,12
|
|
20230831,145100,2705805,2060,2060,2060,2060,0
|
|
20230831,145000,2705805,2060,2060,2060,2060,0
|
|
20230831,144900,2705805,2060,2060,2060,2060,0
|
|
20230831,144800,2705805,2060,2060,2060,2060,12
|
|
20230831,144700,2681085,2060,2060,2060,2060,0
|
|
20230831,144600,2681085,2060,2060,2060,2060,0
|
|
20230831,144500,2681085,2060,2060,2060,2060,12
|
|
20230831,144400,2656365,2060,2060,2060,2060,0
|
|
20230831,144300,2656365,2060,2060,2060,2060,0
|
|
20230831,144200,2656365,2060,2060,2060,2060,12
|
|
20230831,144100,2631645,2060,2060,2060,2060,0
|
|
20230831,144000,2631645,2060,2060,2060,2060,0
|
|
20230831,143900,2631645,2060,2060,2060,2060,12
|
|
20230831,143800,2606925,2060,2060,2060,2060,0
|
|
20230831,143700,2606925,2060,2060,2060,2060,0
|
|
20230831,143600,2606925,2060,2060,2060,2060,66
|
|
20230831,143500,2470965,2060,2060,2060,2060,12
|
|
20230831,143400,2446245,2060,2060,2060,2060,0
|
|
20230831,143300,2446245,2060,2060,2060,2060,0
|
|
20230831,143200,2446245,2060,2060,2060,2060,13
|
|
20230831,143100,2419465,2060,2060,2060,2060,0
|
|
20230831,143000,2419465,2060,2060,2060,2060,0
|
|
20230831,142900,2419465,2060,2060,2060,2060,13
|
|
20230831,142800,2392685,2060,2060,2060,2060,0
|
|
20230831,142700,2392685,2060,2060,2060,2060,0
|
|
20230831,142600,2392685,2060,2060,2060,2060,12
|
|
20230831,142500,2367965,2060,2060,2060,2060,0
|
|
20230831,142400,2367965,2060,2060,2060,2060,0
|
|
20230831,142300,2367965,2060,2060,2060,2060,12
|
|
20230831,142200,2343245,2060,2060,2060,2060,0
|
|
20230831,142100,2343245,2060,2060,2060,2060,0
|
|
20230831,142000,2343245,2060,2060,2060,2060,0
|
|
20230831,141900,2343245,2060,2060,2060,2060,12
|
|
20230831,141800,2318525,2060,2060,2060,2060,0
|
|
20230831,141700,2318525,2060,2060,2060,2060,0
|
|
20230831,141600,2318525,2060,2060,2060,2060,12
|
|
20230831,141500,2293805,2060,2060,2060,2060,0
|
|
20230831,141400,2293805,2060,2060,2060,2060,0
|
|
20230831,141300,2293805,2060,2060,2060,2060,12
|
|
20230831,141200,2269085,2060,2060,2060,2060,0
|
|
20230831,141100,2269085,2060,2060,2060,2060,0
|
|
20230831,141000,2269085,2060,2060,2060,2060,12
|
|
20230831,140900,2244365,2060,2060,2060,2060,0
|
|
20230831,140800,2244365,2060,2060,2060,2060,0
|
|
20230831,140700,2244365,2060,2060,2060,2060,0
|
|
20230831,140600,2244365,2060,2060,2060,2060,12
|
|
20230831,140500,2219645,2060,2060,2060,2060,0
|
|
20230831,140400,2219645,2060,2060,2060,2060,0
|
|
20230831,140300,2219645,2060,2060,2060,2060,12
|
|
20230831,140200,2194925,2060,2060,2060,2060,0
|
|
20230831,140100,2194925,2060,2060,2060,2060,0
|
|
20230831,140000,2194925,2060,2060,2060,2060,12
|
|
20230831,135900,2170205,2060,2060,2060,2060,0
|
|
20230831,135800,2170205,2060,2060,2060,2060,0
|
|
20230831,135700,2170205,2060,2060,2060,2060,12
|
|
20230831,135600,2145485,2060,2060,2060,2060,0
|
|
20230831,135500,2145485,2060,2060,2060,2060,0
|
|
20230831,135400,2145485,2060,2060,2060,2060,0
|
|
20230831,135300,2145485,2060,2060,2060,2060,12
|
|
20230831,135200,2120765,2060,2060,2060,2060,0
|
|
20230831,135100,2120765,2060,2060,2060,2060,0
|
|
20230831,135000,2120765,2060,2060,2060,2060,12
|
|
20230831,134900,2096045,2060,2060,2060,2060,0
|
|
20230831,134800,2096045,2060,2060,2060,2060,0
|
|
20230831,134700,2096045,2060,2060,2060,2060,12
|
|
20230831,134600,2071325,2060,2060,2060,2060,0
|
|
20230831,134500,2071325,2060,2060,2060,2060,0
|
|
20230831,134400,2071325,2060,2060,2060,2060,12
|
|
20230831,134300,2046605,2060,2060,2060,2060,0
|
|
20230831,134200,2046605,2060,2060,2060,2060,0
|
|
20230831,134100,2046605,2060,2060,2060,2060,12
|
|
20230831,134000,2021885,2060,2060,2060,2060,0
|
|
20230831,133900,2021885,2060,2060,2060,2060,0
|
|
20230831,133800,2021885,2060,2060,2060,2060,0
|
|
20230831,133700,2021885,2060,2060,2060,2060,12
|
|
20230831,133600,1997165,2060,2060,2060,2060,0
|
|
20230831,133500,1997165,2060,2060,2060,2060,0
|
|
20230831,133400,1997165,2060,2060,2060,2060,12
|
|
20230831,133300,1972445,2060,2060,2060,2060,0
|
|
20230831,133200,1972445,2060,2060,2060,2060,0
|
|
20230831,133100,1972445,2060,2060,2060,2060,12
|
|
20230831,133000,1947725,2060,2060,2060,2060,0
|
|
20230831,132900,1947725,2060,2060,2060,2060,0
|
|
20230831,132800,1947725,2060,2060,2060,2060,12
|
|
20230831,132700,1923005,2060,2060,2060,2060,0
|
|
20230831,132600,1923005,2060,2060,2060,2060,0
|
|
20230831,132500,1923005,2060,2060,2060,2060,0
|
|
20230831,132400,1923005,2060,2060,2060,2060,13
|
|
20230831,132300,1896225,2060,2060,2060,2060,0
|
|
20230831,132200,1896225,2060,2060,2060,2060,0
|
|
20230831,132100,1896225,2060,2060,2060,2060,13
|
|
20230831,132000,1869445,2060,2060,2060,2060,0
|
|
20230831,131900,1869445,2060,2060,2060,2060,0
|
|
20230831,131800,1869445,2060,2060,2060,2060,13
|
|
20230831,131700,1842665,2060,2060,2060,2060,0
|
|
20230831,131600,1842665,2060,2060,2060,2060,0
|
|
20230831,131500,1842665,2060,2060,2060,2060,12
|
|
20230831,131400,1817945,2060,2060,2060,2060,0
|
|
20230831,131300,1817945,2060,2060,2060,2060,0
|
|
20230831,131200,1817945,2060,2060,2060,2060,0
|
|
20230831,131100,1817945,2060,2060,2060,2060,12
|
|
20230831,131000,1793225,2060,2060,2060,2060,0
|
|
20230831,130900,1793225,2060,2060,2060,2060,0
|
|
20230831,130800,1793225,2060,2060,2060,2060,12
|
|
20230831,130700,1768505,2060,2060,2060,2060,0
|
|
20230831,130600,1768505,2060,2060,2060,2060,0
|
|
20230831,130500,1768505,2060,2060,2060,2060,13
|
|
20230831,130400,1741725,2060,2060,2060,2060,0
|
|
20230831,130300,1741725,2060,2060,2060,2060,0
|
|
20230831,130200,1741725,2060,2060,2060,2060,12
|
|
20230831,130100,1717005,2060,2060,2060,2060,0
|
|
20230831,130000,1717005,2060,2060,2060,2060,0
|
|
20230831,125900,1717005,2060,2060,2060,2060,0
|
|
20230831,125800,1717005,2060,2060,2060,2060,12
|
|
20230831,125700,1692285,2060,2060,2060,2060,0
|
|
20230831,125600,1692285,2060,2060,2060,2060,0
|
|
20230831,125500,1692285,2060,2060,2060,2060,12
|
|
20230831,125400,1667565,2060,2060,2060,2060,0
|
|
20230831,125300,1667565,2060,2060,2060,2060,10
|
|
20230831,125200,1646965,2060,2060,2060,2060,12
|
|
20230831,125100,1622245,2060,2060,2060,2060,0
|
|
20230831,125000,1622245,2060,2060,2060,2060,0
|
|
20230831,124900,1622245,2060,2060,2060,2060,12
|
|
20230831,124800,1597525,2060,2060,2060,2060,0
|
|
20230831,124700,1597525,2060,2060,2060,2060,0
|
|
20230831,124600,1597525,2060,2060,2060,2060,12
|
|
20230831,124500,1572805,2060,2060,2060,2060,0
|
|
20230831,124400,1572805,2060,2060,2060,2060,0
|
|
20230831,124300,1572805,2060,2060,2060,2060,0
|
|
20230831,124200,1572805,2060,2060,2060,2060,12
|
|
20230831,124100,1548085,2060,2060,2060,2060,0
|
|
20230831,124000,1548085,2060,2060,2060,2060,0
|
|
20230831,123900,1548085,2060,2060,2060,2060,12
|
|
20230831,123800,1523365,2060,2060,2060,2060,0
|
|
20230831,123700,1523365,2060,2060,2060,2060,0
|
|
20230831,123600,1523365,2060,2060,2060,2060,12
|
|
20230831,123500,1498645,2060,2060,2060,2060,0
|
|
20230831,123400,1498645,2060,2060,2060,2060,0
|
|
20230831,123300,1498645,2060,2060,2060,2060,13
|
|
20230831,123200,1471865,2060,2060,2060,2060,0
|
|
20230831,123100,1471865,2060,2060,2060,2060,0
|
|
20230831,123000,1471865,2060,2060,2060,2060,0
|
|
20230831,122900,1471865,2060,2060,2060,2060,12
|
|
20230831,122800,1447145,2060,2060,2060,2060,0
|
|
20230831,122700,1447145,2060,2060,2060,2060,0
|
|
20230831,122600,1447145,2060,2060,2060,2060,12
|
|
20230831,122500,1422425,2060,2060,2060,2060,0
|
|
20230831,122400,1422425,2060,2060,2060,2060,0
|
|
20230831,122300,1422425,2060,2060,2060,2060,12
|
|
20230831,122200,1397705,2060,2060,2060,2060,0
|
|
20230831,122100,1397705,2060,2060,2060,2060,0
|
|
20230831,122000,1397705,2060,2060,2060,2060,12
|
|
20230831,121900,1372985,2060,2060,2060,2060,0
|
|
20230831,121800,1372985,2060,2060,2060,2060,0
|
|
20230831,121700,1372985,2060,2060,2060,2060,0
|
|
20230831,121600,1372985,2060,2060,2060,2060,12
|
|
20230831,121500,1348265,2060,2060,2060,2060,0
|
|
20230831,121400,1348265,2060,2060,2060,2060,0
|
|
20230831,121300,1348265,2060,2060,2060,2060,12
|
|
20230831,121200,1323545,2060,2060,2060,2060,0
|
|
20230831,121100,1323545,2060,2060,2060,2060,0
|
|
20230831,121000,1323545,2060,2060,2060,2060,12
|
|
20230831,120900,1298825,2060,2060,2060,2060,0
|
|
20230831,120800,1298825,2060,2060,2060,2060,0
|
|
20230831,120700,1298825,2060,2060,2060,2060,12
|
|
20230831,120600,1274105,2060,2060,2060,2060,0
|
|
20230831,120500,1274105,2060,2060,2060,2060,0
|
|
20230831,120400,1274105,2060,2060,2060,2060,12
|
|
20230831,120300,1249385,2060,2060,2060,2060,0
|
|
20230831,120200,1249385,2060,2060,2060,2060,0
|
|
20230831,120100,1249385,2060,2060,2060,2060,0
|
|
20230831,120000,1249385,2060,2060,2060,2060,12
|
|
20230831,115900,1224665,2060,2060,2060,2060,0
|
|
20230831,115800,1224665,2060,2060,2060,2060,0
|
|
20230831,115700,1224665,2060,2060,2060,2060,12
|
|
20230831,115600,1199945,2060,2060,2060,2060,0
|
|
20230831,115500,1199945,2060,2060,2060,2060,0
|
|
20230831,115400,1199945,2060,2060,2060,2060,13
|
|
20230831,115300,1173165,2060,2060,2060,2060,0
|
|
20230831,115200,1173165,2060,2060,2060,2060,0
|
|
20230831,115100,1173165,2060,2060,2060,2060,12
|
|
20230831,115000,1148445,2060,2060,2060,2060,0
|
|
20230831,114900,1148445,2060,2060,2060,2060,0
|
|
20230831,114800,1148445,2060,2060,2060,2060,0
|
|
20230831,114700,1148445,2060,2060,2060,2060,13
|
|
20230831,114600,1121665,2060,2060,2060,2060,0
|
|
20230831,114500,1121665,2060,2060,2060,2060,0
|
|
20230831,114400,1121665,2060,2060,2060,2060,12
|
|
20230831,114300,1096945,2060,2060,2060,2060,0
|
|
20230831,114200,1096945,2060,2060,2060,2060,0
|
|
20230831,114100,1096945,2060,2060,2060,2060,12
|
|
20230831,114000,1072225,2060,2060,2060,2060,0
|
|
20230831,113900,1072225,2060,2060,2060,2060,0
|
|
20230831,113800,1072225,2060,2060,2060,2060,13
|
|
20230831,113700,1045445,2060,2060,2060,2060,0
|
|
20230831,113600,1045445,2060,2060,2060,2060,0
|
|
20230831,113500,1045445,2060,2060,2060,2060,0
|
|
20230831,113400,1045445,2060,2060,2060,2060,12
|
|
20230831,113300,1020725,2060,2060,2060,2060,0
|
|
20230831,113200,1020725,2060,2060,2060,2060,0
|
|
20230831,113100,1020725,2060,2060,2060,2060,12
|
|
20230831,113000,996005,2060,2060,2060,2060,0
|
|
20230831,112900,996005,2060,2060,2060,2060,0
|
|
20230831,112800,996005,2060,2060,2060,2060,12
|
|
20230831,112700,971285,2060,2060,2060,2060,0
|
|
20230831,112600,971285,2060,2060,2060,2060,0
|
|
20230831,112500,971285,2060,2060,2060,2060,12
|
|
20230831,112400,946565,2060,2060,2060,2060,0
|
|
20230831,112300,946565,2060,2060,2060,2060,0
|
|
20230831,112200,946565,2060,2060,2060,2060,0
|
|
20230831,112100,946565,2060,2060,2060,2060,12
|
|
20230831,112000,921845,2060,2060,2060,2060,0
|
|
20230831,111900,921845,2060,2060,2060,2060,0
|
|
20230831,111800,921845,2060,2060,2060,2060,12
|
|
20230831,111700,897125,2060,2060,2060,2060,0
|
|
20230831,111600,897125,2060,2060,2060,2060,0
|
|
20230831,111500,897125,2060,2060,2060,2060,12
|
|
20230831,111400,872405,2060,2060,2060,2060,0
|
|
20230831,111300,872405,2060,2060,2060,2060,0
|
|
20230831,111200,872405,2060,2060,2060,2060,12
|
|
20230831,111100,847685,2060,2060,2060,2060,0
|
|
20230831,111000,847685,2060,2060,2060,2060,0
|
|
20230831,110900,847685,2060,2060,2060,2060,114
|
|
20230831,110800,612845,2060,2060,2060,2060,0
|
|
20230831,110700,612845,2060,2060,2060,2060,0
|
|
20230831,110600,612845,2060,2060,2060,2060,0
|
|
20230831,110500,612845,2060,2060,2060,2060,12
|
|
20230831,110400,588125,2060,2060,2060,2060,0
|
|
20230831,110300,588125,2060,2060,2060,2060,0
|
|
20230831,110200,588125,2060,2060,2060,2060,12
|
|
20230831,110100,563405,2060,2060,2060,2060,0
|
|
20230831,110000,563405,2060,2060,2060,2060,0
|
|
20230831,105900,563405,2060,2060,2060,2060,12
|
|
20230831,105800,538685,2060,2060,2060,2060,0
|
|
20230831,105700,538685,2060,2060,2060,2060,0
|
|
20230831,105600,538685,2060,2060,2060,2060,13
|
|
20230831,105500,511905,2060,2060,2060,2060,0
|
|
20230831,105400,511905,2060,2060,2060,2060,0
|
|
20230831,105300,511905,2060,2060,2060,2060,0
|
|
20230831,105200,511905,2060,2060,2060,2060,12
|
|
20230831,105100,487185,2060,2060,2060,2060,0
|
|
20230831,105000,487185,2060,2060,2060,2060,0
|
|
20230831,104900,487185,2060,2060,2060,2060,12
|
|
20230831,104800,462465,2060,2060,2060,2060,0
|
|
20230831,104700,462465,2060,2060,2060,2060,12
|
|
20230831,104600,437745,2060,2060,2060,2060,7
|
|
20230831,104500,423325,2065,2065,2065,2065,23
|
|
20230831,104400,375830,2065,2065,2065,2065,0
|
|
20230831,104300,375830,2065,2065,2065,2065,12
|
|
20230831,104200,351050,2065,2065,2065,2065,0
|
|
20230831,104100,351050,2065,2065,2065,2065,0
|
|
20230831,104000,351050,2065,2065,2065,2065,0
|
|
20230831,103900,351050,2065,2065,2065,2065,12
|
|
20230831,103800,326270,2065,2065,2065,2065,0
|
|
20230831,103700,326270,2065,2065,2065,2065,0
|
|
20230831,103600,326270,2065,2065,2065,2065,12
|
|
20230831,103500,301490,2065,2065,2065,2065,0
|
|
20230831,103400,301490,2065,2065,2065,2065,0
|
|
20230831,103300,301490,2065,2065,2065,2065,12
|
|
20230831,103200,276710,2065,2065,2065,2065,0
|
|
20230831,103100,276710,2065,2065,2065,2065,0
|
|
20230831,103000,276710,2065,2065,2065,2065,12
|
|
20230831,102900,251930,2065,2065,2065,2065,0
|
|
20230831,102800,251930,2065,2065,2065,2065,0
|
|
20230831,102700,251930,2065,2065,2065,2065,12
|
|
20230831,102600,227150,2065,2065,2065,2065,0
|
|
20230831,102500,227150,2065,2065,2065,2065,0
|
|
20230831,102400,227150,2065,2065,2065,2065,0
|
|
20230831,102300,227150,2065,2065,2065,2065,12
|
|
20230831,102200,202370,2065,2065,2065,2065,0
|
|
20230831,102100,202370,2065,2065,2065,2065,0
|
|
20230831,102000,202370,2065,2065,2065,2065,12
|
|
20230831,101900,177590,2065,2065,2065,2065,0
|
|
20230831,101800,177590,2065,2065,2065,2065,0
|
|
20230831,101700,177590,2065,2065,2065,2065,12
|
|
20230831,101600,152810,2065,2065,2065,2065,0
|
|
20230831,101500,152810,2065,2065,2065,2065,0
|
|
20230831,101400,152810,2065,2065,2065,2065,13
|
|
20230831,101300,125965,2065,2065,2065,2065,0
|
|
20230831,101200,125965,2065,2065,2065,2065,0
|
|
20230831,101100,125965,2065,2065,2065,2065,12
|
|
20230831,101000,101185,2065,2065,2065,2065,0
|
|
20230831,100900,101185,2065,2065,2065,2065,0
|
|
20230831,100800,101185,2065,2065,2065,2065,0
|
|
20230831,100700,101185,2065,2065,2065,2065,12
|
|
20230831,100600,76405,2065,2065,2065,2065,0
|
|
20230831,100500,76405,2065,2065,2065,2065,0
|
|
20230831,100400,76405,2065,2065,2065,2065,12
|
|
20230831,100300,51625,2065,2065,2065,2065,0
|
|
20230831,100200,51625,2065,2065,2065,2065,0
|
|
20230831,100100,51625,2065,2065,2065,2065,12
|
|
20230831,100000,26845,2065,2065,2065,2065,0
|
|
20230831,095900,26845,2065,2065,2065,2065,13
|
|
20230831,095800,0,2070,2070,2070,2070,0
|
|
20230831,095700,0,2070,2070,2070,2070,0
|
|
20230831,095600,0,2070,2070,2070,2070,0
|
|
20230831,095500,0,2070,2070,2070,2070,0
|
|
20230831,095400,0,2070,2070,2070,2070,0
|
|
20230831,095300,0,2070,2070,2070,2070,0
|
|
20230831,095200,0,2070,2070,2070,2070,0
|
|
20230831,095100,0,2070,2070,2070,2070,0
|
|
20230831,095000,0,2070,2070,2070,2070,0
|
|
20230831,094900,0,2070,2070,2070,2070,0
|
|
20230831,094800,0,2070,2070,2070,2070,0
|
|
20230831,094700,0,2070,2070,2070,2070,0
|
|
20230831,094600,0,2070,2070,2070,2070,0
|
|
20230831,094500,0,2070,2070,2070,2070,0
|
|
20230831,094400,0,2070,2070,2070,2070,0
|
|
20230831,094300,0,2070,2070,2070,2070,0
|
|
20230831,094200,0,2070,2070,2070,2070,0
|
|
20230831,094100,0,2070,2070,2070,2070,0
|
|
20230831,094000,0,2070,2070,2070,2070,0
|
|
20230831,093900,0,2070,2070,2070,2070,0
|
|
20230831,093800,0,2070,2070,2070,2070,0
|
|
20230831,093700,0,2070,2070,2070,2070,0
|
|
20230831,093600,0,2070,2070,2070,2070,0
|
|
20230831,093500,0,2070,2070,2070,2070,0
|
|
20230831,093400,0,2070,2070,2070,2070,0
|
|
20230831,093300,0,2070,2070,2070,2070,0
|
|
20230831,093200,0,2070,2070,2070,2070,0
|
|
20230831,093100,0,2070,2070,2070,2070,0
|
|
20230831,093000,0,2070,2070,2070,2070,0
|
|
20230831,092900,0,2070,2070,2070,2070,0
|
|
20230831,092800,0,2070,2070,2070,2070,0
|
|
20230831,092700,0,2070,2070,2070,2070,0
|
|
20230831,092600,0,2070,2070,2070,2070,0
|
|
20230831,092500,0,2070,2070,2070,2070,0
|
|
20230831,092400,0,2070,2070,2070,2070,0
|
|
20230831,092300,0,2070,2070,2070,2070,0
|
|
20230831,092200,0,2070,2070,2070,2070,0
|
|
20230831,092100,0,2070,2070,2070,2070,0
|
|
20230831,092000,0,2070,2070,2070,2070,0
|
|
20230831,091900,0,2070,2070,2070,2070,0
|
|
20230831,091800,0,2070,2070,2070,2070,0
|
|
20230831,091700,0,2070,2070,2070,2070,0
|
|
20230831,091600,0,2070,2070,2070,2070,0
|
|
20230831,091500,0,2070,2070,2070,2070,0
|
|
20230831,091400,0,2070,2070,2070,2070,0
|
|
20230831,091300,0,2070,2070,2070,2070,0
|
|
20230831,091200,0,2070,2070,2070,2070,0
|
|
20230831,091100,0,2070,2070,2070,2070,0
|
|
20230831,091000,0,2070,2070,2070,2070,0
|
|
20230831,090900,0,2070,2070,2070,2070,0
|
|
20230831,090800,0,2070,2070,2070,2070,0
|
|
20230831,090700,0,2070,2070,2070,2070,0
|
|
20230831,090600,0,2070,2070,2070,2070,0
|
|
20230831,090500,0,2070,2070,2070,2070,0
|
|
20230831,090400,0,2070,2070,2070,2070,0
|
|
20230831,090300,0,2070,2070,2070,2070,0
|
|
20230831,090200,0,2070,2070,2070,2070,0
|
|
20230831,090100,0,2070,2070,2070,2070,0
|
|
20230831,090000,0,2070,2070,2070,2070,0
|