719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205600,12256920,2065,2065,2065,2065,31
|
|
20230904,205500,12256920,2065,2065,2065,2065,0
|
|
20230904,205400,12256920,2065,2065,2065,2065,0
|
|
20230904,205300,12256920,2065,2065,2065,2065,0
|
|
20230904,205200,12256920,2065,2065,2065,2065,0
|
|
20230904,205100,12256920,2065,2065,2065,2065,0
|
|
20230904,205000,12256920,2065,2065,2065,2065,0
|
|
20230904,204900,12256920,2065,2065,2065,2065,0
|
|
20230904,204800,12256920,2065,2065,2065,2065,0
|
|
20230904,204700,12256920,2065,2065,2065,2065,0
|
|
20230904,204600,12256920,2065,2065,2065,2065,0
|
|
20230904,204500,12256920,2065,2065,2065,2065,0
|
|
20230904,204400,12256920,2065,2065,2065,2065,0
|
|
20230904,204300,12256920,2065,2065,2065,2065,0
|
|
20230904,204200,12256920,2065,2065,2065,2065,0
|
|
20230904,204100,12256920,2065,2065,2065,2065,0
|
|
20230904,204000,12256920,2065,2065,2065,2065,0
|
|
20230904,203900,12256920,2065,2065,2065,2065,0
|
|
20230904,203800,12256920,2065,2065,2065,2065,0
|
|
20230904,203700,12256920,2065,2065,2065,2065,0
|
|
20230904,203600,12256920,2065,2065,2065,2065,0
|
|
20230904,203500,12256920,2065,2065,2065,2065,0
|
|
20230904,203400,12256920,2065,2065,2065,2065,0
|
|
20230904,203300,12256920,2065,2065,2065,2065,0
|
|
20230904,203200,12256920,2065,2065,2065,2065,0
|
|
20230904,203100,12256920,2065,2065,2065,2065,0
|
|
20230904,203000,12256920,2065,2065,2065,2065,0
|
|
20230904,202900,12256920,2065,2065,2065,2065,0
|
|
20230904,202800,12256920,2065,2065,2065,2065,0
|
|
20230904,202700,12256920,2065,2065,2065,2065,0
|
|
20230904,202600,12256920,2065,2065,2065,2065,31
|
|
20230904,202500,12256920,2065,2065,2065,2065,0
|
|
20230904,202400,12256920,2065,2065,2065,2065,0
|
|
20230904,202300,12256920,2065,2065,2065,2065,0
|
|
20230904,202200,12256920,2065,2065,2065,2065,0
|
|
20230904,202100,12256920,2065,2065,2065,2065,0
|
|
20230904,202000,12256920,2065,2065,2065,2065,0
|
|
20230904,201900,12256920,2065,2065,2065,2065,0
|
|
20230904,201800,12256920,2065,2065,2065,2065,0
|
|
20230904,201700,12256920,2065,2065,2065,2065,0
|
|
20230904,201600,12256920,2065,2065,2065,2065,0
|
|
20230904,201500,12256920,2065,2065,2065,2065,0
|
|
20230904,201400,12256920,2065,2065,2065,2065,0
|
|
20230904,201300,12256920,2065,2065,2065,2065,0
|
|
20230904,201200,12256920,2065,2065,2065,2065,0
|
|
20230904,201100,12256920,2065,2065,2065,2065,0
|
|
20230904,201000,12256920,2065,2065,2065,2065,0
|
|
20230904,200900,12256920,2065,2065,2065,2065,0
|
|
20230904,200800,12256920,2065,2065,2065,2065,0
|
|
20230904,200700,12256920,2065,2065,2065,2065,0
|
|
20230904,200600,12256920,2065,2065,2065,2065,0
|
|
20230904,200500,12256920,2065,2065,2065,2065,0
|
|
20230904,200400,12256920,2065,2065,2065,2065,0
|
|
20230904,200300,12256920,2065,2065,2065,2065,0
|
|
20230904,200200,12256920,2065,2065,2065,2065,0
|
|
20230904,200100,12256920,2065,2065,2065,2065,0
|
|
20230904,200000,12256920,2065,2065,2065,2065,0
|
|
20230904,195900,12256920,2065,2065,2065,2065,0
|
|
20230904,195800,12256920,2065,2065,2065,2065,0
|
|
20230904,195700,12256920,2065,2065,2065,2065,0
|
|
20230904,195600,12256920,2065,2065,2065,2065,31
|
|
20230904,195500,12256920,2065,2065,2065,2065,0
|
|
20230904,195400,12256920,2065,2065,2065,2065,0
|
|
20230904,195300,12256920,2065,2065,2065,2065,0
|
|
20230904,195200,12256920,2065,2065,2065,2065,0
|
|
20230904,195100,12256920,2065,2065,2065,2065,0
|
|
20230904,195000,12256920,2065,2065,2065,2065,0
|
|
20230904,194900,12256920,2065,2065,2065,2065,0
|
|
20230904,194800,12256920,2065,2065,2065,2065,0
|
|
20230904,194700,12256920,2065,2065,2065,2065,0
|
|
20230904,194600,12256920,2065,2065,2065,2065,0
|
|
20230904,194500,12256920,2065,2065,2065,2065,0
|
|
20230904,194400,12256920,2065,2065,2065,2065,0
|
|
20230904,194300,12256920,2065,2065,2065,2065,0
|
|
20230904,194200,12256920,2065,2065,2065,2065,0
|
|
20230904,194100,12256920,2065,2065,2065,2065,0
|
|
20230904,194000,12256920,2065,2065,2065,2065,0
|
|
20230904,193900,12256920,2065,2065,2065,2065,0
|
|
20230904,193800,12256920,2065,2065,2065,2065,0
|
|
20230904,193700,12256920,2065,2065,2065,2065,0
|
|
20230904,193600,12256920,2065,2065,2065,2065,0
|
|
20230904,193500,12256920,2065,2065,2065,2065,0
|
|
20230904,193400,12256920,2065,2065,2065,2065,0
|
|
20230904,193300,12256920,2065,2065,2065,2065,0
|
|
20230904,193200,12256920,2065,2065,2065,2065,0
|
|
20230904,193100,12256920,2065,2065,2065,2065,0
|
|
20230904,193000,12256920,2065,2065,2065,2065,0
|
|
20230904,192900,12256920,2065,2065,2065,2065,0
|
|
20230904,192800,12256920,2065,2065,2065,2065,0
|
|
20230904,192700,12256920,2065,2065,2065,2065,0
|
|
20230904,192600,12256920,2065,2065,2065,2065,31
|
|
20230904,192500,12256920,2065,2065,2065,2065,0
|
|
20230904,192400,12256920,2065,2065,2065,2065,0
|
|
20230904,192300,12256920,2065,2065,2065,2065,0
|
|
20230904,192200,12256920,2065,2065,2065,2065,0
|
|
20230904,192100,12256920,2065,2065,2065,2065,0
|
|
20230904,192000,12256920,2065,2065,2065,2065,0
|
|
20230904,191900,12256920,2065,2065,2065,2065,0
|
|
20230904,191800,12256920,2065,2065,2065,2065,0
|
|
20230904,191700,12256920,2065,2065,2065,2065,0
|
|
20230904,191600,12256920,2065,2065,2065,2065,0
|
|
20230904,191500,12256920,2065,2065,2065,2065,0
|
|
20230904,191400,12256920,2065,2065,2065,2065,0
|
|
20230904,191300,12256920,2065,2065,2065,2065,0
|
|
20230904,191200,12256920,2065,2065,2065,2065,0
|
|
20230904,191100,12256920,2065,2065,2065,2065,0
|
|
20230904,191000,12256920,2065,2065,2065,2065,0
|
|
20230904,190900,12256920,2065,2065,2065,2065,0
|
|
20230904,190800,12256920,2065,2065,2065,2065,0
|
|
20230904,190700,12256920,2065,2065,2065,2065,0
|
|
20230904,190600,12256920,2065,2065,2065,2065,0
|
|
20230904,190500,12256920,2065,2065,2065,2065,0
|
|
20230904,190400,12256920,2065,2065,2065,2065,0
|
|
20230904,190300,12256920,2065,2065,2065,2065,0
|
|
20230904,190200,12256920,2065,2065,2065,2065,0
|
|
20230904,190100,12256920,2065,2065,2065,2065,0
|
|
20230904,190000,12256920,2065,2065,2065,2065,0
|
|
20230904,185900,12256920,2065,2065,2065,2065,0
|
|
20230904,185800,12256920,2065,2065,2065,2065,0
|
|
20230904,185700,12256920,2065,2065,2065,2065,0
|
|
20230904,185600,12256920,2065,2065,2065,2065,31
|
|
20230904,185500,12256920,2065,2065,2065,2065,0
|
|
20230904,185400,12256920,2065,2065,2065,2065,0
|
|
20230904,185300,12256920,2065,2065,2065,2065,0
|
|
20230904,185200,12256920,2065,2065,2065,2065,0
|
|
20230904,185100,12256920,2065,2065,2065,2065,0
|
|
20230904,185000,12256920,2065,2065,2065,2065,0
|
|
20230904,184900,12256920,2065,2065,2065,2065,0
|
|
20230904,184800,12256920,2065,2065,2065,2065,0
|
|
20230904,184700,12256920,2065,2065,2065,2065,0
|
|
20230904,184600,12256920,2065,2065,2065,2065,0
|
|
20230904,184500,12256920,2065,2065,2065,2065,0
|
|
20230904,184400,12256920,2065,2065,2065,2065,0
|
|
20230904,184300,12256920,2065,2065,2065,2065,0
|
|
20230904,184200,12256920,2065,2065,2065,2065,0
|
|
20230904,184100,12256920,2065,2065,2065,2065,0
|
|
20230904,184000,12256920,2065,2065,2065,2065,0
|
|
20230904,183900,12256920,2065,2065,2065,2065,0
|
|
20230904,183800,12256920,2065,2065,2065,2065,0
|
|
20230904,183700,12256920,2065,2065,2065,2065,0
|
|
20230904,183600,12256920,2065,2065,2065,2065,0
|
|
20230904,183500,12256920,2065,2065,2065,2065,0
|
|
20230904,183400,12256920,2065,2065,2065,2065,0
|
|
20230904,183300,12256920,2065,2065,2065,2065,0
|
|
20230904,183200,12256920,2065,2065,2065,2065,0
|
|
20230904,183100,12256920,2065,2065,2065,2065,0
|
|
20230904,183000,12256920,2065,2065,2065,2065,0
|
|
20230904,182900,12256920,2065,2065,2065,2065,0
|
|
20230904,182800,12256920,2065,2065,2065,2065,0
|
|
20230904,182700,12256920,2065,2065,2065,2065,0
|
|
20230904,182600,12256920,2065,2065,2065,2065,31
|
|
20230904,182500,12256920,2065,2065,2065,2065,0
|
|
20230904,182400,12256920,2065,2065,2065,2065,0
|
|
20230904,182300,12256920,2065,2065,2065,2065,0
|
|
20230904,182200,12256920,2065,2065,2065,2065,0
|
|
20230904,182100,12256920,2065,2065,2065,2065,0
|
|
20230904,182000,12256920,2065,2065,2065,2065,0
|
|
20230904,181900,12256920,2065,2065,2065,2065,0
|
|
20230904,181800,12256920,2065,2065,2065,2065,0
|
|
20230904,181700,12256920,2065,2065,2065,2065,0
|
|
20230904,181600,12256920,2065,2065,2065,2065,0
|
|
20230904,181500,12256920,2065,2065,2065,2065,0
|
|
20230904,181400,12256920,2065,2065,2065,2065,0
|
|
20230904,181300,12256920,2065,2065,2065,2065,0
|
|
20230904,181200,12256920,2065,2065,2065,2065,0
|
|
20230904,181100,12256920,2065,2065,2065,2065,0
|
|
20230904,181000,12256920,2065,2065,2065,2065,0
|
|
20230904,180900,12256920,2065,2065,2065,2065,0
|
|
20230904,180800,12256920,2065,2065,2065,2065,0
|
|
20230904,180700,12256920,2065,2065,2065,2065,0
|
|
20230904,180600,12256920,2065,2065,2065,2065,0
|
|
20230904,180500,12256920,2065,2065,2065,2065,0
|
|
20230904,180400,12256920,2065,2065,2065,2065,0
|
|
20230904,180300,12256920,2065,2065,2065,2065,0
|
|
20230904,180200,12256920,2065,2065,2065,2065,0
|
|
20230904,180100,12256920,2065,2065,2065,2065,0
|
|
20230904,180000,12256920,2065,2065,2065,2065,0
|
|
20230904,175900,12256920,2065,2065,2065,2065,0
|
|
20230904,175800,12256920,2065,2065,2065,2065,0
|
|
20230904,175700,12256920,2065,2065,2065,2065,0
|
|
20230904,175600,12256920,2065,2065,2065,2065,31
|
|
20230904,175500,12256920,2065,2065,2065,2065,0
|
|
20230904,175400,12256920,2065,2065,2065,2065,0
|
|
20230904,175300,12256920,2065,2065,2065,2065,0
|
|
20230904,175200,12256920,2065,2065,2065,2065,0
|
|
20230904,175100,12256920,2065,2065,2065,2065,0
|
|
20230904,175000,12256920,2065,2065,2065,2065,0
|
|
20230904,174900,12256920,2065,2065,2065,2065,0
|
|
20230904,174800,12256920,2065,2065,2065,2065,0
|
|
20230904,174700,12256920,2065,2065,2065,2065,0
|
|
20230904,174600,12256920,2065,2065,2065,2065,0
|
|
20230904,174500,12256920,2065,2065,2065,2065,0
|
|
20230904,174400,12256920,2065,2065,2065,2065,0
|
|
20230904,174300,12256920,2065,2065,2065,2065,0
|
|
20230904,174200,12256920,2065,2065,2065,2065,0
|
|
20230904,174100,12256920,2065,2065,2065,2065,0
|
|
20230904,174000,12256920,2065,2065,2065,2065,0
|
|
20230904,173900,12256920,2065,2065,2065,2065,0
|
|
20230904,173800,12256920,2065,2065,2065,2065,0
|
|
20230904,173700,12256920,2065,2065,2065,2065,0
|
|
20230904,173600,12256920,2065,2065,2065,2065,0
|
|
20230904,173500,12256920,2065,2065,2065,2065,0
|
|
20230904,173400,12256920,2065,2065,2065,2065,0
|
|
20230904,173300,12256920,2065,2065,2065,2065,0
|
|
20230904,173200,12256920,2065,2065,2065,2065,0
|
|
20230904,173100,12256920,2065,2065,2065,2065,0
|
|
20230904,173000,12256920,2065,2065,2065,2065,0
|
|
20230904,172900,12256920,2065,2065,2065,2065,0
|
|
20230904,172800,12256920,2065,2065,2065,2065,0
|
|
20230904,172700,12256920,2065,2065,2065,2065,0
|
|
20230904,172600,12256920,2065,2065,2065,2065,31
|
|
20230904,172500,12256920,2065,2065,2065,2065,0
|
|
20230904,172400,12256920,2065,2065,2065,2065,0
|
|
20230904,172300,12256920,2065,2065,2065,2065,0
|
|
20230904,172200,12256920,2065,2065,2065,2065,0
|
|
20230904,172100,12256920,2065,2065,2065,2065,0
|
|
20230904,172000,12256920,2065,2065,2065,2065,0
|
|
20230904,171900,12256920,2065,2065,2065,2065,0
|
|
20230904,171800,12256920,2065,2065,2065,2065,0
|
|
20230904,171700,12256920,2065,2065,2065,2065,0
|
|
20230904,171600,12256920,2065,2065,2065,2065,0
|
|
20230904,171500,12256920,2065,2065,2065,2065,0
|
|
20230904,171400,12256920,2065,2065,2065,2065,0
|
|
20230904,171300,12256920,2065,2065,2065,2065,0
|
|
20230904,171200,12256920,2065,2065,2065,2065,0
|
|
20230904,171100,12256920,2065,2065,2065,2065,0
|
|
20230904,171000,12256920,2065,2065,2065,2065,0
|
|
20230904,170900,12256920,2065,2065,2065,2065,0
|
|
20230904,170800,12256920,2065,2065,2065,2065,0
|
|
20230904,170700,12256920,2065,2065,2065,2065,0
|
|
20230904,170600,12256920,2065,2065,2065,2065,0
|
|
20230904,170500,12256920,2065,2065,2065,2065,0
|
|
20230904,170400,12256920,2065,2065,2065,2065,0
|
|
20230904,170300,12256920,2065,2065,2065,2065,0
|
|
20230904,170200,12256920,2065,2065,2065,2065,0
|
|
20230904,170100,12256920,2065,2065,2065,2065,0
|
|
20230904,170000,12256920,2065,2065,2065,2065,0
|
|
20230904,165900,12256920,2065,2065,2065,2065,0
|
|
20230904,165800,12256920,2065,2065,2065,2065,0
|
|
20230904,165700,12256920,2065,2065,2065,2065,0
|
|
20230904,165600,12256920,2065,2065,2065,2065,31
|
|
20230904,165500,12256920,2065,2065,2065,2065,0
|
|
20230904,165400,12256920,2065,2065,2065,2065,0
|
|
20230904,165300,12256920,2065,2065,2065,2065,0
|
|
20230904,165200,12256920,2065,2065,2065,2065,0
|
|
20230904,165100,12256920,2065,2065,2065,2065,0
|
|
20230904,165000,12256920,2065,2065,2065,2065,0
|
|
20230904,164900,12256920,2065,2065,2065,2065,0
|
|
20230904,164800,12256920,2065,2065,2065,2065,0
|
|
20230904,164700,12256920,2065,2065,2065,2065,0
|
|
20230904,164600,12256920,2065,2065,2065,2065,0
|
|
20230904,164500,12256920,2065,2065,2065,2065,0
|
|
20230904,164400,12256920,2065,2065,2065,2065,0
|
|
20230904,164300,12256920,2065,2065,2065,2065,0
|
|
20230904,164200,12256920,2065,2065,2065,2065,0
|
|
20230904,164100,12256920,2065,2065,2065,2065,0
|
|
20230904,164000,12256920,2065,2065,2065,2065,0
|
|
20230904,163900,12256920,2065,2065,2065,2065,0
|
|
20230904,163800,12256920,2065,2065,2065,2065,0
|
|
20230904,163700,12256920,2065,2065,2065,2065,0
|
|
20230904,163600,12256920,2065,2065,2065,2065,0
|
|
20230904,163500,12256920,2065,2065,2065,2065,0
|
|
20230904,163400,12256920,2065,2065,2065,2065,0
|
|
20230904,163300,12256920,2065,2065,2065,2065,0
|
|
20230904,163200,12256920,2065,2065,2065,2065,0
|
|
20230904,163100,12256920,2065,2065,2065,2065,0
|
|
20230904,163000,12256920,2065,2065,2065,2065,0
|
|
20230904,162900,12256920,2065,2065,2065,2065,0
|
|
20230904,162800,12256920,2065,2065,2065,2065,0
|
|
20230904,162700,12256920,2065,2065,2065,2065,0
|
|
20230904,162600,12256920,2065,2065,2065,2065,31
|
|
20230904,162500,12256920,2065,2065,2065,2065,0
|
|
20230904,162400,12256920,2065,2065,2065,2065,0
|
|
20230904,162300,12256920,2065,2065,2065,2065,0
|
|
20230904,162200,12256920,2065,2065,2065,2065,0
|
|
20230904,162100,12256920,2065,2065,2065,2065,0
|
|
20230904,162000,12256920,2065,2065,2065,2065,0
|
|
20230904,161900,12256920,2065,2065,2065,2065,0
|
|
20230904,161800,12256920,2065,2065,2065,2065,0
|
|
20230904,161700,12256920,2065,2065,2065,2065,0
|
|
20230904,161600,12256920,2065,2065,2065,2065,0
|
|
20230904,161500,12256920,2065,2065,2065,2065,0
|
|
20230904,161400,12256920,2065,2065,2065,2065,0
|
|
20230904,161300,12256920,2065,2065,2065,2065,0
|
|
20230904,161200,12256920,2065,2065,2065,2065,0
|
|
20230904,161100,12256920,2065,2065,2065,2065,0
|
|
20230904,161000,12256920,2065,2065,2065,2065,0
|
|
20230904,160900,12256920,2065,2065,2065,2065,0
|
|
20230904,160800,12256920,2065,2065,2065,2065,0
|
|
20230904,160700,12256920,2065,2065,2065,2065,0
|
|
20230904,160600,12256920,2065,2065,2065,2065,0
|
|
20230904,160500,12256920,2065,2065,2065,2065,0
|
|
20230904,160400,12256920,2065,2065,2065,2065,0
|
|
20230904,160300,12256920,2065,2065,2065,2065,0
|
|
20230904,160200,12256920,2065,2065,2065,2065,0
|
|
20230904,160100,12256920,2065,2065,2065,2065,0
|
|
20230904,160000,12256920,2065,2065,2065,2065,0
|
|
20230904,155900,12256920,2065,2065,2065,2065,0
|
|
20230904,155800,12256920,2065,2065,2065,2065,0
|
|
20230904,155700,12256920,2065,2065,2065,2065,0
|
|
20230904,155600,12256920,2065,2065,2065,2065,31
|
|
20230904,155500,12256920,2065,2065,2065,2065,0
|
|
20230904,155400,12256920,2065,2065,2065,2065,0
|
|
20230904,155300,12256920,2065,2065,2065,2065,0
|
|
20230904,155200,12256920,2065,2065,2065,2065,0
|
|
20230904,155100,12256920,2065,2065,2065,2065,0
|
|
20230904,155000,12256920,2065,2065,2065,2065,0
|
|
20230904,154900,12256920,2065,2065,2065,2065,0
|
|
20230904,154800,12256920,2065,2065,2065,2065,0
|
|
20230904,154700,12256920,2065,2065,2065,2065,0
|
|
20230904,154600,12256920,2065,2065,2065,2065,0
|
|
20230904,154500,12256920,2065,2065,2065,2065,0
|
|
20230904,154400,12256920,2065,2065,2065,2065,0
|
|
20230904,154300,12256920,2065,2065,2065,2065,0
|
|
20230904,154200,12256920,2065,2065,2065,2065,0
|
|
20230904,154100,12256920,2065,2065,2065,2065,0
|
|
20230904,154000,12256920,2065,2065,2065,2065,0
|
|
20230904,153900,12256920,2065,2065,2065,2065,0
|
|
20230904,153800,12256920,2065,2065,2065,2065,0
|
|
20230904,153700,12256920,2065,2065,2065,2065,0
|
|
20230904,153600,12256920,2065,2065,2065,2065,0
|
|
20230904,153500,12256920,2065,2065,2065,2065,0
|
|
20230904,153400,12256920,2065,2065,2065,2065,0
|
|
20230904,153300,12256920,2065,2065,2065,2065,0
|
|
20230904,153200,12256920,2065,2065,2065,2065,0
|
|
20230904,153100,12256920,2065,2065,2065,2065,0
|
|
20230904,153000,12256920,2065,2065,2065,2065,31
|
|
20230904,152900,12192905,2065,2065,2065,2065,0
|
|
20230904,152800,12192905,2065,2065,2065,2065,0
|
|
20230904,152700,12192905,2065,2065,2065,2065,0
|
|
20230904,152600,12192905,2065,2065,2065,2065,0
|
|
20230904,152500,12192905,2065,2065,2065,2065,0
|
|
20230904,152400,12192905,2065,2065,2065,2065,0
|
|
20230904,152300,12192905,2065,2065,2065,2065,0
|
|
20230904,152200,12192905,2065,2065,2065,2065,0
|
|
20230904,152100,12192905,2065,2065,2065,2065,0
|
|
20230904,152000,12192905,2065,2065,2065,2065,0
|
|
20230904,151900,12192905,2065,2065,2065,2065,1
|
|
20230904,151800,12190840,2065,2065,2065,2065,39
|
|
20230904,151700,12110305,2065,2065,2065,2065,39
|
|
20230904,151600,12029770,2065,2065,2065,2065,39
|
|
20230904,151500,11949235,2065,2065,2065,2065,39
|
|
20230904,151400,11868700,2065,2065,2065,2065,78
|
|
20230904,151300,11707630,2065,2065,2065,2065,39
|
|
20230904,151200,11627095,2065,2065,2065,2065,39
|
|
20230904,151100,11546560,2065,2065,2065,2065,39
|
|
20230904,151000,11466025,2065,2065,2065,2065,79
|
|
20230904,150900,11302890,2065,2065,2065,2065,39
|
|
20230904,150800,11222355,2065,2065,2065,2065,40
|
|
20230904,150700,11139755,2065,2065,2065,2065,39
|
|
20230904,150600,11059220,2065,2065,2065,2065,79
|
|
20230904,150500,10896085,2065,2065,2065,2065,39
|
|
20230904,150400,10815550,2070,2065,2070,2065,41
|
|
20230904,150300,10730880,2065,2065,2065,2065,39
|
|
20230904,150200,10650345,2065,2065,2065,2065,78
|
|
20230904,150100,10489275,2065,2065,2065,2065,39
|
|
20230904,150000,10408740,2065,2065,2065,2065,42
|
|
20230904,145900,10322010,2065,2065,2065,2065,39
|
|
20230904,145800,10241475,2065,2065,2065,2065,77
|
|
20230904,145700,10082470,2065,2065,2065,2065,40
|
|
20230904,145600,9999870,2065,2065,2065,2065,39
|
|
20230904,145500,9919335,2065,2065,2065,2065,40
|
|
20230904,145400,9836735,2065,2065,2065,2065,79
|
|
20230904,145300,9673600,2065,2065,2065,2065,39
|
|
20230904,145200,9593065,2065,2065,2065,2065,38
|
|
20230904,145100,9514595,2065,2065,2065,2065,39
|
|
20230904,145000,9434060,2065,2065,2065,2065,77
|
|
20230904,144900,9275055,2065,2065,2065,2065,38
|
|
20230904,144800,9196585,2065,2065,2065,2065,40
|
|
20230904,144700,9113985,2065,2065,2065,2065,38
|
|
20230904,144600,9035515,2065,2065,2065,2065,77
|
|
20230904,144500,8876510,2065,2065,2065,2065,38
|
|
20230904,144400,8798040,2065,2065,2065,2065,39
|
|
20230904,144300,8717505,2065,2065,2065,2065,39
|
|
20230904,144200,8636970,2065,2065,2065,2065,277
|
|
20230904,144100,8064965,2065,2065,2065,2065,38
|
|
20230904,144000,7986495,2065,2065,2065,2065,40
|
|
20230904,143900,7903895,2065,2065,2065,2065,39
|
|
20230904,143800,7823360,2065,2065,2065,2065,76
|
|
20230904,143700,7666420,2065,2065,2065,2065,39
|
|
20230904,143600,7585885,2065,2065,2065,2065,38
|
|
20230904,143500,7507415,2065,2065,2065,2065,38
|
|
20230904,143400,7428945,2065,2065,2065,2065,77
|
|
20230904,143300,7269940,2065,2065,2065,2065,38
|
|
20230904,143200,7191470,2065,2065,2065,2065,39
|
|
20230904,143100,7110935,2065,2065,2065,2065,38
|
|
20230904,143000,7032465,2065,2065,2065,2065,77
|
|
20230904,142900,6873460,2065,2065,2065,2065,40
|
|
20230904,142800,6790860,2065,2065,2065,2065,38
|
|
20230904,142700,6712390,2065,2065,2065,2065,38
|
|
20230904,142600,6633920,2065,2065,2065,2065,78
|
|
20230904,142500,6472850,2065,2065,2065,2065,38
|
|
20230904,142400,6394380,2065,2065,2065,2065,38
|
|
20230904,142300,6315910,2065,2065,2065,2065,40
|
|
20230904,142200,6233310,2065,2065,2065,2065,76
|
|
20230904,142100,6076370,2065,2065,2065,2065,38
|
|
20230904,142000,5997900,2065,2065,2065,2065,40
|
|
20230904,141900,5915300,2065,2065,2065,2065,38
|
|
20230904,141800,5836830,2065,2065,2065,2065,77
|
|
20230904,141700,5677825,2065,2065,2065,2065,38
|
|
20230904,141600,5599355,2065,2065,2065,2065,38
|
|
20230904,141500,5520885,2065,2065,2065,2065,39
|
|
20230904,141400,5440350,2065,2065,2065,2065,76
|
|
20230904,141300,5283410,2065,2065,2065,2065,38
|
|
20230904,141200,5204940,2065,2065,2065,2065,40
|
|
20230904,141100,5122340,2065,2065,2065,2065,38
|
|
20230904,141000,5043870,2065,2065,2065,2065,76
|
|
20230904,140900,4886930,2065,2065,2065,2065,39
|
|
20230904,140800,4806395,2065,2065,2065,2065,38
|
|
20230904,140700,4727925,2065,2065,2065,2065,38
|
|
20230904,140600,4649455,2065,2065,2065,2065,77
|
|
20230904,140500,4490450,2065,2065,2065,2065,38
|
|
20230904,140400,4411980,2065,2065,2065,2065,40
|
|
20230904,140300,4329380,2065,2065,2065,2065,38
|
|
20230904,140200,4250910,2065,2065,2065,2065,76
|
|
20230904,140100,4093970,2065,2065,2065,2065,39
|
|
20230904,140000,4013435,2065,2065,2065,2065,38
|
|
20230904,135900,3934965,2065,2065,2065,2065,39
|
|
20230904,135800,3854430,2065,2065,2065,2065,39
|
|
20230904,135700,3773895,2065,2065,2065,2065,0
|
|
20230904,135600,3773895,2065,2065,2065,2065,0
|
|
20230904,135500,3773895,2065,2065,2065,2065,2
|
|
20230904,135400,3769765,2065,2065,2065,2065,0
|
|
20230904,135300,3769765,2065,2065,2065,2065,0
|
|
20230904,135200,3769765,2065,2065,2065,2065,1
|
|
20230904,135100,3767700,2065,2065,2065,2065,0
|
|
20230904,135000,3767700,2065,2065,2065,2065,1
|
|
20230904,134900,3765635,2065,2065,2065,2065,0
|
|
20230904,134800,3765635,2065,2065,2065,2065,0
|
|
20230904,134700,3765635,2065,2065,2065,2065,1
|
|
20230904,134600,3763570,2065,2065,2065,2065,0
|
|
20230904,134500,3763570,2065,2065,2065,2065,0
|
|
20230904,134400,3763570,2065,2065,2065,2065,2
|
|
20230904,134300,3759440,2065,2065,2065,2065,0
|
|
20230904,134200,3759440,2065,2065,2065,2065,0
|
|
20230904,134100,3759440,2065,2065,2065,2065,1
|
|
20230904,134000,3757375,2065,2065,2065,2065,0
|
|
20230904,133900,3757375,2065,2065,2065,2065,0
|
|
20230904,133800,3757375,2065,2065,2065,2065,1
|
|
20230904,133700,3755310,2065,2065,2065,2065,0
|
|
20230904,133600,3755310,2065,2065,2065,2065,2
|
|
20230904,133500,3751180,2065,2065,2065,2065,0
|
|
20230904,133400,3751180,2065,2065,2065,2065,0
|
|
20230904,133300,3751180,2065,2065,2065,2065,1
|
|
20230904,133200,3749115,2065,2065,2065,2065,0
|
|
20230904,133100,3749115,2065,2065,2065,2065,0
|
|
20230904,133000,3749115,2065,2065,2065,2065,1
|
|
20230904,132900,3747050,2065,2065,2065,2065,0
|
|
20230904,132800,3747050,2065,2065,2065,2065,0
|
|
20230904,132700,3747050,2065,2065,2065,2065,2
|
|
20230904,132600,3742920,2065,2065,2065,2065,0
|
|
20230904,132500,3742920,2065,2065,2065,2065,0
|
|
20230904,132400,3742920,2065,2065,2065,2065,1
|
|
20230904,132300,3740855,2065,2065,2065,2065,0
|
|
20230904,132200,3740855,2065,2065,2065,2065,1
|
|
20230904,132100,3738790,2065,2065,2065,2065,0
|
|
20230904,132000,3738790,2065,2065,2065,2065,0
|
|
20230904,131900,3738790,2065,2065,2065,2065,2
|
|
20230904,131800,3734660,2065,2065,2065,2065,0
|
|
20230904,131700,3734660,2065,2065,2065,2065,0
|
|
20230904,131600,3734660,2065,2065,2065,2065,1
|
|
20230904,131500,3732595,2065,2065,2065,2065,0
|
|
20230904,131400,3732595,2065,2065,2065,2065,0
|
|
20230904,131300,3732595,2065,2065,2065,2065,1
|
|
20230904,131200,3730530,2065,2065,2065,2065,0
|
|
20230904,131100,3730530,2065,2065,2065,2065,2
|
|
20230904,131000,3726400,2065,2065,2065,2065,0
|
|
20230904,130900,3726400,2065,2065,2065,2065,0
|
|
20230904,130800,3726400,2065,2065,2065,2065,1
|
|
20230904,130700,3724335,2065,2065,2065,2065,0
|
|
20230904,130600,3724335,2065,2065,2065,2065,0
|
|
20230904,130500,3724335,2065,2065,2065,2065,1
|
|
20230904,130400,3722270,2065,2065,2065,2065,0
|
|
20230904,130300,3722270,2065,2065,2065,2065,0
|
|
20230904,130200,3722270,2065,2065,2065,2065,1
|
|
20230904,130100,3720205,2065,2065,2065,2065,0
|
|
20230904,130000,3720205,2065,2065,2065,2065,0
|
|
20230904,125900,3720205,2065,2065,2065,2065,2
|
|
20230904,125800,3716075,2065,2065,2065,2065,0
|
|
20230904,125700,3716075,2065,2065,2065,2065,1
|
|
20230904,125600,3714010,2065,2065,2065,2065,0
|
|
20230904,125500,3714010,2065,2065,2065,2065,0
|
|
20230904,125400,3714010,2065,2070,2070,2065,5
|
|
20230904,125300,3703665,2065,2065,2065,2065,0
|
|
20230904,125200,3703665,2065,2065,2065,2065,0
|
|
20230904,125100,3703665,2065,2065,2065,2065,2
|
|
20230904,125000,3699535,2065,2065,2065,2065,0
|
|
20230904,124900,3699535,2065,2065,2065,2065,0
|
|
20230904,124800,3699535,2065,2065,2065,2065,1
|
|
20230904,124700,3697470,2065,2065,2065,2065,0
|
|
20230904,124600,3697470,2065,2065,2065,2065,0
|
|
20230904,124500,3697470,2065,2065,2065,2065,1
|
|
20230904,124400,3695405,2065,2065,2065,2065,0
|
|
20230904,124300,3695405,2065,2065,2065,2065,2
|
|
20230904,124200,3691275,2065,2065,2065,2065,0
|
|
20230904,124100,3691275,2065,2065,2065,2065,0
|
|
20230904,124000,3691275,2065,2065,2065,2065,1
|
|
20230904,123900,3689210,2065,2065,2065,2065,0
|
|
20230904,123800,3689210,2065,2065,2065,2065,0
|
|
20230904,123700,3689210,2065,2065,2065,2065,1
|
|
20230904,123600,3687145,2065,2065,2065,2065,0
|
|
20230904,123500,3687145,2065,2065,2065,2065,0
|
|
20230904,123400,3687145,2065,2065,2065,2065,2
|
|
20230904,123300,3683015,2065,2065,2065,2065,0
|
|
20230904,123200,3683015,2065,2065,2065,2065,0
|
|
20230904,123100,3683015,2065,2065,2065,2065,1
|
|
20230904,123000,3680950,2065,2065,2065,2065,0
|
|
20230904,122900,3680950,2065,2065,2065,2065,1
|
|
20230904,122800,3678885,2065,2065,2065,2065,0
|
|
20230904,122700,3678885,2065,2065,2065,2065,0
|
|
20230904,122600,3678885,2065,2065,2065,2065,2
|
|
20230904,122500,3674755,2065,2065,2065,2065,0
|
|
20230904,122400,3674755,2065,2065,2065,2065,0
|
|
20230904,122300,3674755,2065,2065,2065,2065,1
|
|
20230904,122200,3672690,2065,2065,2065,2065,0
|
|
20230904,122100,3672690,2065,2065,2065,2065,0
|
|
20230904,122000,3672690,2065,2065,2065,2065,1
|
|
20230904,121900,3670625,2065,2065,2065,2065,0
|
|
20230904,121800,3670625,2065,2065,2065,2065,0
|
|
20230904,121700,3670625,2065,2065,2065,2065,1
|
|
20230904,121600,3668560,2065,2065,2065,2065,0
|
|
20230904,121500,3668560,2065,2065,2065,2065,2
|
|
20230904,121400,3664430,2065,2065,2065,2065,0
|
|
20230904,121300,3664430,2065,2065,2065,2065,0
|
|
20230904,121200,3664430,2065,2065,2065,2065,1
|
|
20230904,121100,3662365,2065,2065,2065,2065,0
|
|
20230904,121000,3662365,2065,2065,2065,2065,0
|
|
20230904,120900,3662365,2065,2065,2065,2065,1
|
|
20230904,120800,3660300,2065,2065,2065,2065,0
|
|
20230904,120700,3660300,2065,2065,2065,2065,0
|
|
20230904,120600,3660300,2065,2065,2065,2065,2
|
|
20230904,120500,3656170,2070,2070,2070,2070,1
|
|
20230904,120400,3654100,2065,2065,2065,2065,0
|
|
20230904,120300,3654100,2065,2065,2065,2065,101
|
|
20230904,120200,3445535,2065,2065,2065,2065,0
|
|
20230904,120100,3445535,2065,2065,2065,2065,1
|
|
20230904,120000,3443470,2065,2065,2065,2065,0
|
|
20230904,115900,3443470,2065,2065,2065,2065,0
|
|
20230904,115800,3443470,2065,2065,2065,2065,2
|
|
20230904,115700,3439340,2065,2065,2065,2065,0
|
|
20230904,115600,3439340,2065,2065,2065,2065,0
|
|
20230904,115500,3439340,2065,2065,2065,2065,1
|
|
20230904,115400,3437275,2065,2065,2065,2065,0
|
|
20230904,115300,3437275,2065,2065,2065,2065,0
|
|
20230904,115200,3437275,2065,2065,2065,2065,1
|
|
20230904,115100,3435210,2065,2065,2065,2065,0
|
|
20230904,115000,3435210,2065,2065,2065,2065,0
|
|
20230904,114900,3435210,2065,2065,2065,2065,2
|
|
20230904,114800,3431080,2065,2065,2065,2065,0
|
|
20230904,114700,3431080,2065,2065,2065,2065,1
|
|
20230904,114600,3429015,2065,2065,2065,2065,0
|
|
20230904,114500,3429015,2065,2065,2065,2065,0
|
|
20230904,114400,3429015,2065,2065,2065,2065,1
|
|
20230904,114300,3426950,2065,2065,2065,2065,0
|
|
20230904,114200,3426950,2065,2065,2065,2065,0
|
|
20230904,114100,3426950,2065,2065,2065,2065,2
|
|
20230904,114000,3422820,2065,2065,2065,2065,0
|
|
20230904,113900,3422820,2065,2065,2065,2065,0
|
|
20230904,113800,3422820,2065,2065,2065,2065,1
|
|
20230904,113700,3420755,2065,2065,2065,2065,0
|
|
20230904,113600,3420755,2065,2065,2065,2065,1
|
|
20230904,113500,3418690,2065,2065,2065,2065,0
|
|
20230904,113400,3418690,2065,2065,2065,2065,0
|
|
20230904,113300,3418690,2065,2065,2065,2065,1
|
|
20230904,113200,3416625,2065,2065,2065,2065,0
|
|
20230904,113100,3416625,2065,2065,2065,2065,0
|
|
20230904,113000,3416625,2065,2065,2065,2065,2
|
|
20230904,112900,3412495,2065,2065,2065,2065,0
|
|
20230904,112800,3412495,2065,2065,2065,2065,0
|
|
20230904,112700,3412495,2065,2065,2065,2065,1
|
|
20230904,112600,3410430,2065,2065,2065,2065,0
|
|
20230904,112500,3410430,2065,2065,2065,2065,0
|
|
20230904,112400,3410430,2065,2065,2065,2065,1
|
|
20230904,112300,3408365,2065,2065,2065,2065,0
|
|
20230904,112200,3408365,2065,2065,2065,2065,2
|
|
20230904,112100,3404235,2065,2065,2065,2065,0
|
|
20230904,112000,3404235,2065,2065,2065,2065,0
|
|
20230904,111900,3404235,2065,2065,2065,2065,1
|
|
20230904,111800,3402170,2070,2070,2070,2070,0
|
|
20230904,111700,3402170,2070,2070,2070,2070,0
|
|
20230904,111600,3402170,2070,2065,2070,2065,2
|
|
20230904,111500,3398035,2065,2065,2065,2065,0
|
|
20230904,111400,3398035,2065,2065,2065,2065,0
|
|
20230904,111300,3398035,2065,2065,2065,2065,2
|
|
20230904,111200,3393905,2065,2065,2065,2065,0
|
|
20230904,111100,3393905,2065,2065,2065,2065,0
|
|
20230904,111000,3393905,2065,2065,2065,2065,1
|
|
20230904,110900,3391840,2065,2065,2065,2065,0
|
|
20230904,110800,3391840,2065,2065,2065,2065,1
|
|
20230904,110700,3389775,2065,2065,2065,2065,0
|
|
20230904,110600,3389775,2065,2065,2065,2065,0
|
|
20230904,110500,3389775,2065,2065,2065,2065,2
|
|
20230904,110400,3385645,2065,2065,2065,2065,0
|
|
20230904,110300,3385645,2065,2065,2065,2065,0
|
|
20230904,110200,3385645,2065,2065,2065,2065,1
|
|
20230904,110100,3383580,2065,2065,2065,2065,0
|
|
20230904,110000,3383580,2065,2065,2065,2065,0
|
|
20230904,105900,3383580,2065,2065,2065,2065,1
|
|
20230904,105800,3381515,2065,2065,2065,2065,0
|
|
20230904,105700,3381515,2065,2065,2065,2065,0
|
|
20230904,105600,3381515,2065,2065,2065,2065,2
|
|
20230904,105500,3377385,2065,2065,2065,2065,0
|
|
20230904,105400,3377385,2065,2065,2065,2065,1
|
|
20230904,105300,3375320,2065,2065,2065,2065,0
|
|
20230904,105200,3375320,2065,2065,2065,2065,0
|
|
20230904,105100,3375320,2065,2065,2065,2065,1
|
|
20230904,105000,3373255,2065,2065,2065,2065,0
|
|
20230904,104900,3373255,2065,2065,2065,2065,0
|
|
20230904,104800,3373255,2065,2065,2065,2065,1
|
|
20230904,104700,3371190,2065,2065,2065,2065,0
|
|
20230904,104600,3371190,2065,2065,2065,2065,0
|
|
20230904,104500,3371190,2065,2065,2065,2065,2
|
|
20230904,104400,3367060,2065,2065,2065,2065,0
|
|
20230904,104300,3367060,2065,2065,2065,2065,0
|
|
20230904,104200,3367060,2065,2065,2065,2065,1
|
|
20230904,104100,3364995,2065,2065,2065,2065,0
|
|
20230904,104000,3364995,2065,2065,2065,2065,1
|
|
20230904,103900,3362930,2065,2065,2065,2065,0
|
|
20230904,103800,3362930,2065,2065,2065,2065,0
|
|
20230904,103700,3362930,2065,2065,2065,2065,2
|
|
20230904,103600,3358800,2065,2065,2065,2065,0
|
|
20230904,103500,3358800,2065,2065,2065,2065,0
|
|
20230904,103400,3358800,2065,2065,2065,2065,1
|
|
20230904,103300,3356735,2065,2065,2065,2065,0
|
|
20230904,103200,3356735,2065,2065,2065,2065,0
|
|
20230904,103100,3356735,2065,2065,2065,2065,1
|
|
20230904,103000,3354670,2065,2065,2065,2065,0
|
|
20230904,102900,3354670,2065,2065,2065,2065,0
|
|
20230904,102800,3354670,2065,2065,2065,2065,2
|
|
20230904,102700,3350540,2065,2065,2065,2065,0
|
|
20230904,102600,3350540,2065,2065,2065,2065,1
|
|
20230904,102500,3348475,2065,2065,2065,2065,0
|
|
20230904,102400,3348475,2065,2065,2065,2065,0
|
|
20230904,102300,3348475,2065,2065,2065,2065,1
|
|
20230904,102200,3346410,2065,2065,2065,2065,0
|
|
20230904,102100,3346410,2065,2065,2065,2065,0
|
|
20230904,102000,3346410,2065,2065,2065,2065,2
|
|
20230904,101900,3342280,2065,2065,2065,2065,0
|
|
20230904,101800,3342280,2065,2065,2065,2065,0
|
|
20230904,101700,3342280,2065,2065,2065,2065,1
|
|
20230904,101600,3340215,2065,2065,2065,2065,0
|
|
20230904,101500,3340215,2065,2065,2065,2065,0
|
|
20230904,101400,3340215,2065,2065,2065,2065,1
|
|
20230904,101300,3338150,2065,2065,2065,2065,0
|
|
20230904,101200,3338150,2065,2065,2065,2065,106
|
|
20230904,101100,3119260,2065,2065,2065,2065,0
|
|
20230904,101000,3119260,2065,2065,2065,2065,0
|
|
20230904,100900,3119260,2065,2065,2065,2065,1
|
|
20230904,100800,3117195,2065,2065,2065,2065,0
|
|
20230904,100700,3117195,2065,2065,2065,2065,0
|
|
20230904,100600,3117195,2065,2065,2065,2065,1
|
|
20230904,100500,3115130,2065,2065,2065,2065,0
|
|
20230904,100400,3115130,2065,2065,2065,2065,0
|
|
20230904,100300,3115130,2065,2065,2065,2065,1
|
|
20230904,100200,3113065,2065,2065,2065,2065,0
|
|
20230904,100100,3113065,2065,2065,2065,2065,0
|
|
20230904,100000,3113065,2065,2065,2065,2065,2
|
|
20230904,095900,3108935,2065,2065,2065,2065,0
|
|
20230904,095800,3108935,2065,2065,2065,2065,1
|
|
20230904,095700,3106870,2065,2065,2065,2065,0
|
|
20230904,095600,3106870,2065,2065,2065,2065,0
|
|
20230904,095500,3106870,2065,2065,2065,2065,1
|
|
20230904,095400,3104805,2065,2065,2065,2065,0
|
|
20230904,095300,3104805,2065,2065,2065,2065,0
|
|
20230904,095200,3104805,2065,2065,2065,2065,2
|
|
20230904,095100,3100675,2065,2065,2065,2065,489
|
|
20230904,095000,2090890,2060,2060,2060,2060,0
|
|
20230904,094900,2090890,2060,2060,2060,2060,1
|
|
20230904,094800,2088830,2060,2060,2060,2060,0
|
|
20230904,094700,2088830,2060,2060,2060,2060,1
|
|
20230904,094600,2086770,2060,2060,2060,2060,0
|
|
20230904,094500,2086770,2060,2060,2060,2060,0
|
|
20230904,094400,2086770,2060,2060,2060,2060,2
|
|
20230904,094300,2082650,2060,2060,2060,2060,0
|
|
20230904,094200,2082650,2060,2060,2060,2060,0
|
|
20230904,094100,2082650,2060,2060,2060,2060,1
|
|
20230904,094000,2080590,2060,2060,2060,2060,0
|
|
20230904,093900,2080590,2060,2060,2060,2060,0
|
|
20230904,093800,2080590,2060,2060,2060,2060,1
|
|
20230904,093700,2078530,2060,2060,2060,2060,0
|
|
20230904,093600,2078530,2060,2060,2060,2060,0
|
|
20230904,093500,2078530,2060,2060,2060,2060,557
|
|
20230904,093400,931110,2060,2060,2060,2060,0
|
|
20230904,093300,931110,2060,2060,2060,2060,1
|
|
20230904,093200,929050,2065,2060,2065,2060,160
|
|
20230904,093100,599445,2060,2060,2060,2060,0
|
|
20230904,093000,599445,2060,2060,2060,2060,1
|
|
20230904,092900,597385,2060,2060,2060,2060,0
|
|
20230904,092800,597385,2060,2060,2060,2060,0
|
|
20230904,092700,597385,2060,2060,2060,2060,2
|
|
20230904,092600,593265,2060,2060,2060,2060,0
|
|
20230904,092500,593265,2060,2060,2060,2060,0
|
|
20230904,092400,593265,2060,2060,2060,2060,1
|
|
20230904,092300,591205,2060,2060,2060,2060,0
|
|
20230904,092200,591205,2060,2060,2060,2060,200
|
|
20230904,092100,179205,2060,2060,2060,2060,1
|
|
20230904,092000,177145,2060,2060,2060,2060,0
|
|
20230904,091900,177145,2060,2060,2060,2060,1
|
|
20230904,091800,175085,2060,2060,2060,2060,0
|
|
20230904,091700,175085,2060,2060,2060,2060,75
|
|
20230904,091600,20585,2060,2060,2060,2060,2
|
|
20230904,091500,16465,2060,2060,2060,2060,0
|
|
20230904,091400,16465,2060,2060,2060,2060,0
|
|
20230904,091300,16465,2060,2060,2060,2060,1
|
|
20230904,091200,14405,2060,2060,2060,2060,0
|
|
20230904,091100,14405,2060,2060,2060,2060,0
|
|
20230904,091000,14405,2060,2060,2060,2060,1
|
|
20230904,090900,12345,2060,2060,2060,2060,0
|
|
20230904,090800,12345,2060,2060,2060,2060,0
|
|
20230904,090700,12345,2060,2060,2060,2060,2
|
|
20230904,090600,8225,2060,2060,2060,2060,0
|
|
20230904,090500,8225,2060,2060,2060,2060,1
|
|
20230904,090400,6165,2055,2055,2055,2055,0
|
|
20230904,090300,6165,2055,2055,2055,2055,0
|
|
20230904,090200,6165,2055,2055,2055,2055,1
|
|
20230904,090100,4110,2055,2055,2055,2055,0
|
|
20230904,090000,4110,2055,2055,2055,2055,2
|