718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205500,67301050,2075,2075,2075,2075,100
|
|
20230908,205400,67301050,2075,2075,2075,2075,0
|
|
20230908,205300,67301050,2075,2075,2075,2075,0
|
|
20230908,205200,67301050,2075,2075,2075,2075,0
|
|
20230908,205100,67301050,2075,2075,2075,2075,0
|
|
20230908,205000,67301050,2075,2075,2075,2075,0
|
|
20230908,204900,67301050,2075,2075,2075,2075,0
|
|
20230908,204800,67301050,2075,2075,2075,2075,0
|
|
20230908,204700,67301050,2075,2075,2075,2075,0
|
|
20230908,204600,67301050,2075,2075,2075,2075,0
|
|
20230908,204500,67301050,2075,2075,2075,2075,0
|
|
20230908,204400,67301050,2075,2075,2075,2075,0
|
|
20230908,204300,67301050,2075,2075,2075,2075,0
|
|
20230908,204200,67301050,2075,2075,2075,2075,0
|
|
20230908,204100,67301050,2075,2075,2075,2075,0
|
|
20230908,204000,67301050,2075,2075,2075,2075,0
|
|
20230908,203900,67301050,2075,2075,2075,2075,0
|
|
20230908,203800,67301050,2075,2075,2075,2075,0
|
|
20230908,203700,67301050,2075,2075,2075,2075,0
|
|
20230908,203600,67301050,2075,2075,2075,2075,0
|
|
20230908,203500,67301050,2075,2075,2075,2075,0
|
|
20230908,203400,67301050,2075,2075,2075,2075,0
|
|
20230908,203300,67301050,2075,2075,2075,2075,0
|
|
20230908,203200,67301050,2075,2075,2075,2075,0
|
|
20230908,203100,67301050,2075,2075,2075,2075,0
|
|
20230908,203000,67301050,2075,2075,2075,2075,0
|
|
20230908,202900,67301050,2075,2075,2075,2075,0
|
|
20230908,202800,67301050,2075,2075,2075,2075,0
|
|
20230908,202700,67301050,2075,2075,2075,2075,0
|
|
20230908,202600,67301050,2075,2075,2075,2075,0
|
|
20230908,202500,67301050,2075,2075,2075,2075,100
|
|
20230908,202400,67301050,2075,2075,2075,2075,0
|
|
20230908,202300,67301050,2075,2075,2075,2075,0
|
|
20230908,202200,67301050,2075,2075,2075,2075,0
|
|
20230908,202100,67301050,2075,2075,2075,2075,0
|
|
20230908,202000,67301050,2075,2075,2075,2075,0
|
|
20230908,201900,67301050,2075,2075,2075,2075,0
|
|
20230908,201800,67301050,2075,2075,2075,2075,0
|
|
20230908,201700,67301050,2075,2075,2075,2075,0
|
|
20230908,201600,67301050,2075,2075,2075,2075,0
|
|
20230908,201500,67301050,2075,2075,2075,2075,0
|
|
20230908,201400,67301050,2075,2075,2075,2075,0
|
|
20230908,201300,67301050,2075,2075,2075,2075,0
|
|
20230908,201200,67301050,2075,2075,2075,2075,0
|
|
20230908,201100,67301050,2075,2075,2075,2075,0
|
|
20230908,201000,67301050,2075,2075,2075,2075,0
|
|
20230908,200900,67301050,2075,2075,2075,2075,0
|
|
20230908,200800,67301050,2075,2075,2075,2075,0
|
|
20230908,200700,67301050,2075,2075,2075,2075,0
|
|
20230908,200600,67301050,2075,2075,2075,2075,0
|
|
20230908,200500,67301050,2075,2075,2075,2075,0
|
|
20230908,200400,67301050,2075,2075,2075,2075,0
|
|
20230908,200300,67301050,2075,2075,2075,2075,0
|
|
20230908,200200,67301050,2075,2075,2075,2075,0
|
|
20230908,200100,67301050,2075,2075,2075,2075,0
|
|
20230908,200000,67301050,2075,2075,2075,2075,0
|
|
20230908,195900,67301050,2075,2075,2075,2075,0
|
|
20230908,195800,67301050,2075,2075,2075,2075,0
|
|
20230908,195700,67301050,2075,2075,2075,2075,0
|
|
20230908,195600,67301050,2075,2075,2075,2075,0
|
|
20230908,195500,67301050,2075,2075,2075,2075,100
|
|
20230908,195400,67301050,2075,2075,2075,2075,0
|
|
20230908,195300,67301050,2075,2075,2075,2075,0
|
|
20230908,195200,67301050,2075,2075,2075,2075,0
|
|
20230908,195100,67301050,2075,2075,2075,2075,0
|
|
20230908,195000,67301050,2075,2075,2075,2075,0
|
|
20230908,194900,67301050,2075,2075,2075,2075,0
|
|
20230908,194800,67301050,2075,2075,2075,2075,0
|
|
20230908,194700,67301050,2075,2075,2075,2075,0
|
|
20230908,194600,67301050,2075,2075,2075,2075,0
|
|
20230908,194500,67301050,2075,2075,2075,2075,0
|
|
20230908,194400,67301050,2075,2075,2075,2075,0
|
|
20230908,194300,67301050,2075,2075,2075,2075,0
|
|
20230908,194200,67301050,2075,2075,2075,2075,0
|
|
20230908,194100,67301050,2075,2075,2075,2075,0
|
|
20230908,194000,67301050,2075,2075,2075,2075,0
|
|
20230908,193900,67301050,2075,2075,2075,2075,0
|
|
20230908,193800,67301050,2075,2075,2075,2075,0
|
|
20230908,193700,67301050,2075,2075,2075,2075,0
|
|
20230908,193600,67301050,2075,2075,2075,2075,0
|
|
20230908,193500,67301050,2075,2075,2075,2075,0
|
|
20230908,193400,67301050,2075,2075,2075,2075,0
|
|
20230908,193300,67301050,2075,2075,2075,2075,0
|
|
20230908,193200,67301050,2075,2075,2075,2075,0
|
|
20230908,193100,67301050,2075,2075,2075,2075,0
|
|
20230908,193000,67301050,2075,2075,2075,2075,0
|
|
20230908,192900,67301050,2075,2075,2075,2075,0
|
|
20230908,192800,67301050,2075,2075,2075,2075,0
|
|
20230908,192700,67301050,2075,2075,2075,2075,0
|
|
20230908,192600,67301050,2075,2075,2075,2075,0
|
|
20230908,192500,67301050,2075,2075,2075,2075,100
|
|
20230908,192400,67301050,2075,2075,2075,2075,0
|
|
20230908,192300,67301050,2075,2075,2075,2075,0
|
|
20230908,192200,67301050,2075,2075,2075,2075,0
|
|
20230908,192100,67301050,2075,2075,2075,2075,0
|
|
20230908,192000,67301050,2075,2075,2075,2075,0
|
|
20230908,191900,67301050,2075,2075,2075,2075,0
|
|
20230908,191800,67301050,2075,2075,2075,2075,0
|
|
20230908,191700,67301050,2075,2075,2075,2075,0
|
|
20230908,191600,67301050,2075,2075,2075,2075,0
|
|
20230908,191500,67301050,2075,2075,2075,2075,0
|
|
20230908,191400,67301050,2075,2075,2075,2075,0
|
|
20230908,191300,67301050,2075,2075,2075,2075,0
|
|
20230908,191200,67301050,2075,2075,2075,2075,0
|
|
20230908,191100,67301050,2075,2075,2075,2075,0
|
|
20230908,191000,67301050,2075,2075,2075,2075,0
|
|
20230908,190900,67301050,2075,2075,2075,2075,0
|
|
20230908,190800,67301050,2075,2075,2075,2075,0
|
|
20230908,190700,67301050,2075,2075,2075,2075,0
|
|
20230908,190600,67301050,2075,2075,2075,2075,0
|
|
20230908,190500,67301050,2075,2075,2075,2075,0
|
|
20230908,190400,67301050,2075,2075,2075,2075,0
|
|
20230908,190300,67301050,2075,2075,2075,2075,0
|
|
20230908,190200,67301050,2075,2075,2075,2075,0
|
|
20230908,190100,67301050,2075,2075,2075,2075,0
|
|
20230908,190000,67301050,2075,2075,2075,2075,0
|
|
20230908,185900,67301050,2075,2075,2075,2075,0
|
|
20230908,185800,67301050,2075,2075,2075,2075,0
|
|
20230908,185700,67301050,2075,2075,2075,2075,0
|
|
20230908,185600,67301050,2075,2075,2075,2075,0
|
|
20230908,185500,67301050,2075,2075,2075,2075,100
|
|
20230908,185400,67301050,2075,2075,2075,2075,0
|
|
20230908,185300,67301050,2075,2075,2075,2075,0
|
|
20230908,185200,67301050,2075,2075,2075,2075,0
|
|
20230908,185100,67301050,2075,2075,2075,2075,0
|
|
20230908,185000,67301050,2075,2075,2075,2075,0
|
|
20230908,184900,67301050,2075,2075,2075,2075,0
|
|
20230908,184800,67301050,2075,2075,2075,2075,0
|
|
20230908,184700,67301050,2075,2075,2075,2075,0
|
|
20230908,184600,67301050,2075,2075,2075,2075,0
|
|
20230908,184500,67301050,2075,2075,2075,2075,0
|
|
20230908,184400,67301050,2075,2075,2075,2075,0
|
|
20230908,184300,67301050,2075,2075,2075,2075,0
|
|
20230908,184200,67301050,2075,2075,2075,2075,0
|
|
20230908,184100,67301050,2075,2075,2075,2075,0
|
|
20230908,184000,67301050,2075,2075,2075,2075,0
|
|
20230908,183900,67301050,2075,2075,2075,2075,0
|
|
20230908,183800,67301050,2075,2075,2075,2075,0
|
|
20230908,183700,67301050,2075,2075,2075,2075,0
|
|
20230908,183600,67301050,2075,2075,2075,2075,0
|
|
20230908,183500,67301050,2075,2075,2075,2075,0
|
|
20230908,183400,67301050,2075,2075,2075,2075,0
|
|
20230908,183300,67301050,2075,2075,2075,2075,0
|
|
20230908,183200,67301050,2075,2075,2075,2075,0
|
|
20230908,183100,67301050,2075,2075,2075,2075,0
|
|
20230908,183000,67301050,2075,2075,2075,2075,0
|
|
20230908,182900,67301050,2075,2075,2075,2075,0
|
|
20230908,182800,67301050,2075,2075,2075,2075,0
|
|
20230908,182700,67301050,2075,2075,2075,2075,0
|
|
20230908,182600,67301050,2075,2075,2075,2075,0
|
|
20230908,182500,67301050,2075,2075,2075,2075,100
|
|
20230908,182400,67301050,2075,2075,2075,2075,0
|
|
20230908,182300,67301050,2075,2075,2075,2075,0
|
|
20230908,182200,67301050,2075,2075,2075,2075,0
|
|
20230908,182100,67301050,2075,2075,2075,2075,0
|
|
20230908,182000,67301050,2075,2075,2075,2075,0
|
|
20230908,181900,67301050,2075,2075,2075,2075,0
|
|
20230908,181800,67301050,2075,2075,2075,2075,0
|
|
20230908,181700,67301050,2075,2075,2075,2075,0
|
|
20230908,181600,67301050,2075,2075,2075,2075,0
|
|
20230908,181500,67301050,2075,2075,2075,2075,0
|
|
20230908,181400,67301050,2075,2075,2075,2075,0
|
|
20230908,181300,67301050,2075,2075,2075,2075,0
|
|
20230908,181200,67301050,2075,2075,2075,2075,0
|
|
20230908,181100,67301050,2075,2075,2075,2075,0
|
|
20230908,181000,67301050,2075,2075,2075,2075,0
|
|
20230908,180900,67301050,2075,2075,2075,2075,0
|
|
20230908,180800,67301050,2075,2075,2075,2075,0
|
|
20230908,180700,67301050,2075,2075,2075,2075,0
|
|
20230908,180600,67301050,2075,2075,2075,2075,0
|
|
20230908,180500,67301050,2075,2075,2075,2075,0
|
|
20230908,180400,67301050,2075,2075,2075,2075,0
|
|
20230908,180300,67301050,2075,2075,2075,2075,0
|
|
20230908,180200,67301050,2075,2075,2075,2075,0
|
|
20230908,180100,67301050,2075,2075,2075,2075,0
|
|
20230908,180000,67301050,2075,2075,2075,2075,0
|
|
20230908,175900,67301050,2075,2075,2075,2075,0
|
|
20230908,175800,67301050,2075,2075,2075,2075,0
|
|
20230908,175700,67301050,2075,2075,2075,2075,0
|
|
20230908,175600,67301050,2075,2075,2075,2075,0
|
|
20230908,175500,67301050,2075,2075,2075,2075,100
|
|
20230908,175400,67301050,2075,2075,2075,2075,0
|
|
20230908,175300,67301050,2075,2075,2075,2075,0
|
|
20230908,175200,67301050,2075,2075,2075,2075,0
|
|
20230908,175100,67301050,2075,2075,2075,2075,0
|
|
20230908,175000,67301050,2075,2075,2075,2075,0
|
|
20230908,174900,67301050,2075,2075,2075,2075,0
|
|
20230908,174800,67301050,2075,2075,2075,2075,0
|
|
20230908,174700,67301050,2075,2075,2075,2075,0
|
|
20230908,174600,67301050,2075,2075,2075,2075,0
|
|
20230908,174500,67301050,2075,2075,2075,2075,0
|
|
20230908,174400,67301050,2075,2075,2075,2075,0
|
|
20230908,174300,67301050,2075,2075,2075,2075,0
|
|
20230908,174200,67301050,2075,2075,2075,2075,0
|
|
20230908,174100,67301050,2075,2075,2075,2075,0
|
|
20230908,174000,67301050,2075,2075,2075,2075,0
|
|
20230908,173900,67301050,2075,2075,2075,2075,0
|
|
20230908,173800,67301050,2075,2075,2075,2075,0
|
|
20230908,173700,67301050,2075,2075,2075,2075,0
|
|
20230908,173600,67301050,2075,2075,2075,2075,0
|
|
20230908,173500,67301050,2075,2075,2075,2075,0
|
|
20230908,173400,67301050,2075,2075,2075,2075,0
|
|
20230908,173300,67301050,2075,2075,2075,2075,0
|
|
20230908,173200,67301050,2075,2075,2075,2075,0
|
|
20230908,173100,67301050,2075,2075,2075,2075,0
|
|
20230908,173000,67301050,2075,2075,2075,2075,0
|
|
20230908,172900,67301050,2075,2075,2075,2075,0
|
|
20230908,172800,67301050,2075,2075,2075,2075,0
|
|
20230908,172700,67301050,2075,2075,2075,2075,0
|
|
20230908,172600,67301050,2075,2075,2075,2075,0
|
|
20230908,172500,67301050,2075,2075,2075,2075,100
|
|
20230908,172400,67301050,2075,2075,2075,2075,0
|
|
20230908,172300,67301050,2075,2075,2075,2075,0
|
|
20230908,172200,67301050,2075,2075,2075,2075,0
|
|
20230908,172100,67301050,2075,2075,2075,2075,0
|
|
20230908,172000,67301050,2075,2075,2075,2075,0
|
|
20230908,171900,67301050,2075,2075,2075,2075,0
|
|
20230908,171800,67301050,2075,2075,2075,2075,0
|
|
20230908,171700,67301050,2075,2075,2075,2075,0
|
|
20230908,171600,67301050,2075,2075,2075,2075,0
|
|
20230908,171500,67301050,2075,2075,2075,2075,0
|
|
20230908,171400,67301050,2075,2075,2075,2075,0
|
|
20230908,171300,67301050,2075,2075,2075,2075,0
|
|
20230908,171200,67301050,2075,2075,2075,2075,0
|
|
20230908,171100,67301050,2075,2075,2075,2075,0
|
|
20230908,171000,67301050,2075,2075,2075,2075,0
|
|
20230908,170900,67301050,2075,2075,2075,2075,0
|
|
20230908,170800,67301050,2075,2075,2075,2075,0
|
|
20230908,170700,67301050,2075,2075,2075,2075,0
|
|
20230908,170600,67301050,2075,2075,2075,2075,0
|
|
20230908,170500,67301050,2075,2075,2075,2075,0
|
|
20230908,170400,67301050,2075,2075,2075,2075,0
|
|
20230908,170300,67301050,2075,2075,2075,2075,0
|
|
20230908,170200,67301050,2075,2075,2075,2075,0
|
|
20230908,170100,67301050,2075,2075,2075,2075,0
|
|
20230908,170000,67301050,2075,2075,2075,2075,0
|
|
20230908,165900,67301050,2075,2075,2075,2075,0
|
|
20230908,165800,67301050,2075,2075,2075,2075,0
|
|
20230908,165700,67301050,2075,2075,2075,2075,0
|
|
20230908,165600,67301050,2075,2075,2075,2075,0
|
|
20230908,165500,67301050,2075,2075,2075,2075,100
|
|
20230908,165400,67301050,2075,2075,2075,2075,0
|
|
20230908,165300,67301050,2075,2075,2075,2075,0
|
|
20230908,165200,67301050,2075,2075,2075,2075,0
|
|
20230908,165100,67301050,2075,2075,2075,2075,0
|
|
20230908,165000,67301050,2075,2075,2075,2075,0
|
|
20230908,164900,67301050,2075,2075,2075,2075,0
|
|
20230908,164800,67301050,2075,2075,2075,2075,0
|
|
20230908,164700,67301050,2075,2075,2075,2075,0
|
|
20230908,164600,67301050,2075,2075,2075,2075,0
|
|
20230908,164500,67301050,2075,2075,2075,2075,0
|
|
20230908,164400,67301050,2075,2075,2075,2075,0
|
|
20230908,164300,67301050,2075,2075,2075,2075,0
|
|
20230908,164200,67301050,2075,2075,2075,2075,0
|
|
20230908,164100,67301050,2075,2075,2075,2075,0
|
|
20230908,164000,67301050,2075,2075,2075,2075,0
|
|
20230908,163900,67301050,2075,2075,2075,2075,0
|
|
20230908,163800,67301050,2075,2075,2075,2075,0
|
|
20230908,163700,67301050,2075,2075,2075,2075,0
|
|
20230908,163600,67301050,2075,2075,2075,2075,0
|
|
20230908,163500,67301050,2075,2075,2075,2075,0
|
|
20230908,163400,67301050,2075,2075,2075,2075,0
|
|
20230908,163300,67301050,2075,2075,2075,2075,0
|
|
20230908,163200,67301050,2075,2075,2075,2075,0
|
|
20230908,163100,67301050,2075,2075,2075,2075,0
|
|
20230908,163000,67301050,2075,2075,2075,2075,0
|
|
20230908,162900,67301050,2075,2075,2075,2075,0
|
|
20230908,162800,67301050,2075,2075,2075,2075,0
|
|
20230908,162700,67301050,2075,2075,2075,2075,0
|
|
20230908,162600,67301050,2075,2075,2075,2075,0
|
|
20230908,162500,67301050,2075,2075,2075,2075,100
|
|
20230908,162400,67301050,2075,2075,2075,2075,0
|
|
20230908,162300,67301050,2075,2075,2075,2075,0
|
|
20230908,162200,67301050,2075,2075,2075,2075,0
|
|
20230908,162100,67301050,2075,2075,2075,2075,0
|
|
20230908,162000,67301050,2075,2075,2075,2075,0
|
|
20230908,161900,67301050,2075,2075,2075,2075,0
|
|
20230908,161800,67301050,2075,2075,2075,2075,0
|
|
20230908,161700,67301050,2075,2075,2075,2075,0
|
|
20230908,161600,67301050,2075,2075,2075,2075,0
|
|
20230908,161500,67301050,2075,2075,2075,2075,0
|
|
20230908,161400,67301050,2075,2075,2075,2075,0
|
|
20230908,161300,67301050,2075,2075,2075,2075,0
|
|
20230908,161200,67301050,2075,2075,2075,2075,0
|
|
20230908,161100,67301050,2075,2075,2075,2075,0
|
|
20230908,161000,67301050,2075,2075,2075,2075,0
|
|
20230908,160900,67301050,2075,2075,2075,2075,0
|
|
20230908,160800,67301050,2075,2075,2075,2075,0
|
|
20230908,160700,67301050,2075,2075,2075,2075,0
|
|
20230908,160600,67301050,2075,2075,2075,2075,0
|
|
20230908,160500,67301050,2075,2075,2075,2075,0
|
|
20230908,160400,67301050,2075,2075,2075,2075,0
|
|
20230908,160300,67301050,2075,2075,2075,2075,0
|
|
20230908,160200,67301050,2075,2075,2075,2075,0
|
|
20230908,160100,67301050,2075,2075,2075,2075,0
|
|
20230908,160000,67301050,2075,2075,2075,2075,0
|
|
20230908,155900,67301050,2075,2075,2075,2075,0
|
|
20230908,155800,67301050,2075,2075,2075,2075,0
|
|
20230908,155700,67301050,2075,2075,2075,2075,0
|
|
20230908,155600,67301050,2075,2075,2075,2075,0
|
|
20230908,155500,67301050,2075,2075,2075,2075,100
|
|
20230908,155400,67301050,2075,2075,2075,2075,0
|
|
20230908,155300,67301050,2075,2075,2075,2075,0
|
|
20230908,155200,67301050,2075,2075,2075,2075,0
|
|
20230908,155100,67301050,2075,2075,2075,2075,0
|
|
20230908,155000,67301050,2075,2075,2075,2075,0
|
|
20230908,154900,67301050,2075,2075,2075,2075,0
|
|
20230908,154800,67301050,2075,2075,2075,2075,0
|
|
20230908,154700,67301050,2075,2075,2075,2075,0
|
|
20230908,154600,67301050,2075,2075,2075,2075,0
|
|
20230908,154500,67301050,2075,2075,2075,2075,0
|
|
20230908,154400,67301050,2075,2075,2075,2075,0
|
|
20230908,154300,67301050,2075,2075,2075,2075,0
|
|
20230908,154200,67301050,2075,2075,2075,2075,0
|
|
20230908,154100,67301050,2075,2075,2075,2075,0
|
|
20230908,154000,67301050,2075,2075,2075,2075,0
|
|
20230908,153900,67301050,2075,2075,2075,2075,0
|
|
20230908,153800,67301050,2075,2075,2075,2075,0
|
|
20230908,153700,67301050,2075,2075,2075,2075,0
|
|
20230908,153600,67301050,2075,2075,2075,2075,0
|
|
20230908,153500,67301050,2075,2075,2075,2075,0
|
|
20230908,153400,67301050,2075,2075,2075,2075,0
|
|
20230908,153300,67301050,2075,2075,2075,2075,0
|
|
20230908,153200,67301050,2075,2075,2075,2075,0
|
|
20230908,153100,67301050,2075,2075,2075,2075,0
|
|
20230908,153000,67301050,2075,2075,2075,2075,100
|
|
20230908,152900,67093550,2085,2085,2085,2085,0
|
|
20230908,152800,67093550,2085,2085,2085,2085,0
|
|
20230908,152700,67093550,2085,2085,2085,2085,0
|
|
20230908,152600,67093550,2085,2085,2085,2085,0
|
|
20230908,152500,67093550,2085,2085,2085,2085,0
|
|
20230908,152400,67093550,2085,2085,2085,2085,0
|
|
20230908,152300,67093550,2085,2085,2085,2085,0
|
|
20230908,152200,67093550,2085,2085,2085,2085,0
|
|
20230908,152100,67093550,2085,2085,2085,2085,0
|
|
20230908,152000,67093550,2085,2085,2085,2085,0
|
|
20230908,151900,67093550,2085,2085,2085,2085,91
|
|
20230908,151800,66903815,2085,2080,2085,2080,1709
|
|
20230908,151700,63347825,2080,2080,2080,2080,708
|
|
20230908,151600,61875185,2080,2080,2080,2080,692
|
|
20230908,151500,60435825,2080,2080,2080,2080,1500
|
|
20230908,151400,57315825,2080,2080,2080,2080,700
|
|
20230908,151300,55859825,2080,2080,2080,2080,0
|
|
20230908,151200,55859825,2080,2080,2080,2080,1600
|
|
20230908,151100,52531825,2080,2080,2080,2080,0
|
|
20230908,151000,52531825,2080,2080,2080,2080,1700
|
|
20230908,150900,48995825,2080,2080,2080,2080,0
|
|
20230908,150800,48995825,2080,2080,2080,2080,0
|
|
20230908,150700,48995825,2080,2080,2080,2080,800
|
|
20230908,150600,47331825,2080,2080,2080,2080,800
|
|
20230908,150500,45667825,2080,2080,2080,2080,800
|
|
20230908,150400,44003825,2080,2080,2080,2080,1000
|
|
20230908,150300,41923825,2080,2080,2080,2080,0
|
|
20230908,150200,41923825,2080,2080,2080,2080,2500
|
|
20230908,150100,36723825,2080,2080,2080,2080,0
|
|
20230908,150000,36723825,2080,2080,2080,2080,0
|
|
20230908,145900,36723825,2080,2080,2080,2080,700
|
|
20230908,145800,35267825,2080,2080,2080,2080,1440
|
|
20230908,145700,32272625,2080,2080,2080,2080,200
|
|
20230908,145600,31856625,2080,2080,2080,2080,800
|
|
20230908,145500,30192625,2080,2080,2080,2080,700
|
|
20230908,145400,28736625,2080,2080,2080,2080,670
|
|
20230908,145300,27343025,2080,2080,2080,2080,0
|
|
20230908,145200,27343025,2080,2080,2080,2080,2680
|
|
20230908,145100,21768625,2080,2080,2080,2080,1000
|
|
20230908,145000,19688625,2080,2080,2080,2080,2000
|
|
20230908,144900,15528625,2080,2080,2080,2080,0
|
|
20230908,144800,15528625,2080,2080,2080,2080,3000
|
|
20230908,144700,9288625,2075,2075,2075,2075,20
|
|
20230908,144600,9247125,2080,2080,2080,2080,0
|
|
20230908,144500,9247125,2080,2080,2080,2080,0
|
|
20230908,144400,9247125,2080,2080,2080,2080,0
|
|
20230908,144300,9247125,2080,2080,2080,2080,0
|
|
20230908,144200,9247125,2080,2080,2080,2080,0
|
|
20230908,144100,9247125,2080,2080,2080,2080,1000
|
|
20230908,144000,7167125,2075,2075,2075,2075,0
|
|
20230908,143900,7167125,2075,2075,2075,2075,0
|
|
20230908,143800,7167125,2075,2075,2075,2075,0
|
|
20230908,143700,7167125,2075,2075,2075,2075,18
|
|
20230908,143600,7129775,2080,2080,2080,2080,0
|
|
20230908,143500,7129775,2080,2080,2080,2080,0
|
|
20230908,143400,7129775,2080,2080,2080,2080,0
|
|
20230908,143300,7129775,2080,2080,2080,2080,0
|
|
20230908,143200,7129775,2080,2080,2080,2080,0
|
|
20230908,143100,7129775,2080,2080,2080,2080,0
|
|
20230908,143000,7129775,2080,2080,2080,2080,0
|
|
20230908,142900,7129775,2080,2080,2080,2080,0
|
|
20230908,142800,7129775,2080,2080,2080,2080,0
|
|
20230908,142700,7129775,2080,2080,2080,2080,0
|
|
20230908,142600,7129775,2080,2080,2080,2080,0
|
|
20230908,142500,7129775,2080,2080,2080,2080,0
|
|
20230908,142400,7129775,2080,2080,2080,2080,0
|
|
20230908,142300,7129775,2080,2080,2080,2080,0
|
|
20230908,142200,7129775,2080,2080,2080,2080,0
|
|
20230908,142100,7129775,2080,2080,2080,2080,0
|
|
20230908,142000,7129775,2080,2080,2080,2080,0
|
|
20230908,141900,7129775,2080,2080,2080,2080,0
|
|
20230908,141800,7129775,2080,2080,2080,2080,0
|
|
20230908,141700,7129775,2080,2080,2080,2080,0
|
|
20230908,141600,7129775,2080,2080,2080,2080,0
|
|
20230908,141500,7129775,2080,2080,2080,2080,0
|
|
20230908,141400,7129775,2080,2080,2080,2080,0
|
|
20230908,141300,7129775,2080,2080,2080,2080,0
|
|
20230908,141200,7129775,2080,2080,2080,2080,0
|
|
20230908,141100,7129775,2080,2080,2080,2080,6
|
|
20230908,141000,7117295,2080,2080,2080,2080,529
|
|
20230908,140900,6016975,2080,2080,2080,2080,0
|
|
20230908,140800,6016975,2080,2080,2080,2080,489
|
|
20230908,140700,4999855,2080,2080,2080,2080,0
|
|
20230908,140600,4999855,2080,2080,2080,2080,0
|
|
20230908,140500,4999855,2080,2080,2080,2080,0
|
|
20230908,140400,4999855,2080,2080,2080,2080,600
|
|
20230908,140300,3751855,2080,2080,2080,2080,0
|
|
20230908,140200,3751855,2080,2080,2080,2080,0
|
|
20230908,140100,3751855,2080,2080,2080,2080,0
|
|
20230908,140000,3751855,2080,2080,2080,2080,0
|
|
20230908,135900,3751855,2080,2080,2080,2080,0
|
|
20230908,135800,3751855,2080,2080,2080,2080,0
|
|
20230908,135700,3751855,2080,2080,2080,2080,0
|
|
20230908,135600,3751855,2080,2080,2080,2080,0
|
|
20230908,135500,3751855,2080,2080,2080,2080,0
|
|
20230908,135400,3751855,2080,2080,2080,2080,0
|
|
20230908,135300,3751855,2080,2080,2080,2080,0
|
|
20230908,135200,3751855,2080,2080,2080,2080,0
|
|
20230908,135100,3751855,2080,2080,2080,2080,0
|
|
20230908,135000,3751855,2080,2080,2080,2080,0
|
|
20230908,134900,3751855,2080,2080,2080,2080,0
|
|
20230908,134800,3751855,2080,2080,2080,2080,0
|
|
20230908,134700,3751855,2080,2080,2080,2080,0
|
|
20230908,134600,3751855,2080,2080,2080,2080,0
|
|
20230908,134500,3751855,2080,2080,2080,2080,0
|
|
20230908,134400,3751855,2080,2080,2080,2080,0
|
|
20230908,134300,3751855,2080,2080,2080,2080,0
|
|
20230908,134200,3751855,2080,2080,2080,2080,0
|
|
20230908,134100,3751855,2080,2080,2080,2080,0
|
|
20230908,134000,3751855,2080,2080,2080,2080,0
|
|
20230908,133900,3751855,2080,2080,2080,2080,0
|
|
20230908,133800,3751855,2080,2080,2080,2080,0
|
|
20230908,133700,3751855,2080,2080,2080,2080,0
|
|
20230908,133600,3751855,2080,2080,2080,2080,0
|
|
20230908,133500,3751855,2080,2080,2080,2080,0
|
|
20230908,133400,3751855,2080,2080,2080,2080,0
|
|
20230908,133300,3751855,2080,2080,2080,2080,0
|
|
20230908,133200,3751855,2080,2080,2080,2080,0
|
|
20230908,133100,3751855,2080,2080,2080,2080,0
|
|
20230908,133000,3751855,2080,2080,2080,2080,0
|
|
20230908,132900,3751855,2080,2080,2080,2080,0
|
|
20230908,132800,3751855,2080,2080,2080,2080,1442
|
|
20230908,132700,752495,2105,2105,2105,2105,0
|
|
20230908,132600,752495,2105,2105,2105,2105,0
|
|
20230908,132500,752495,2105,2105,2105,2105,0
|
|
20230908,132400,752495,2105,2105,2105,2105,0
|
|
20230908,132300,752495,2105,2105,2105,2105,0
|
|
20230908,132200,752495,2105,2105,2105,2105,0
|
|
20230908,132100,752495,2105,2105,2105,2105,0
|
|
20230908,132000,752495,2105,2105,2105,2105,0
|
|
20230908,131900,752495,2105,2105,2105,2105,0
|
|
20230908,131800,752495,2105,2105,2105,2105,0
|
|
20230908,131700,752495,2105,2105,2105,2105,0
|
|
20230908,131600,752495,2105,2105,2105,2105,0
|
|
20230908,131500,752495,2105,2105,2105,2105,0
|
|
20230908,131400,752495,2105,2105,2105,2105,0
|
|
20230908,131300,752495,2105,2105,2105,2105,0
|
|
20230908,131200,752495,2105,2105,2105,2105,0
|
|
20230908,131100,752495,2105,2105,2105,2105,0
|
|
20230908,131000,752495,2105,2105,2105,2105,0
|
|
20230908,130900,752495,2105,2105,2105,2105,0
|
|
20230908,130800,752495,2105,2105,2105,2105,0
|
|
20230908,130700,752495,2105,2105,2105,2105,0
|
|
20230908,130600,752495,2105,2105,2105,2105,0
|
|
20230908,130500,752495,2105,2105,2105,2105,0
|
|
20230908,130400,752495,2105,2105,2105,2105,0
|
|
20230908,130300,752495,2105,2105,2105,2105,0
|
|
20230908,130200,752495,2105,2105,2105,2105,0
|
|
20230908,130100,752495,2105,2105,2105,2105,0
|
|
20230908,130000,752495,2105,2105,2105,2105,0
|
|
20230908,125900,752495,2105,2105,2105,2105,0
|
|
20230908,125800,752495,2105,2105,2105,2105,0
|
|
20230908,125700,752495,2105,2105,2105,2105,1
|
|
20230908,125600,750390,2080,2080,2080,2080,0
|
|
20230908,125500,750390,2080,2080,2080,2080,0
|
|
20230908,125400,750390,2080,2080,2080,2080,0
|
|
20230908,125300,750390,2080,2080,2080,2080,0
|
|
20230908,125200,750390,2080,2080,2080,2080,0
|
|
20230908,125100,750390,2080,2080,2080,2080,0
|
|
20230908,125000,750390,2080,2080,2080,2080,0
|
|
20230908,124900,750390,2080,2080,2080,2080,0
|
|
20230908,124800,750390,2080,2080,2080,2080,0
|
|
20230908,124700,750390,2080,2080,2080,2080,0
|
|
20230908,124600,750390,2080,2080,2080,2080,0
|
|
20230908,124500,750390,2080,2080,2080,2080,0
|
|
20230908,124400,750390,2080,2080,2080,2080,0
|
|
20230908,124300,750390,2080,2080,2080,2080,0
|
|
20230908,124200,750390,2080,2080,2080,2080,0
|
|
20230908,124100,750390,2080,2080,2080,2080,0
|
|
20230908,124000,750390,2080,2080,2080,2080,0
|
|
20230908,123900,750390,2080,2080,2080,2080,0
|
|
20230908,123800,750390,2080,2080,2080,2080,0
|
|
20230908,123700,750390,2080,2080,2080,2080,0
|
|
20230908,123600,750390,2080,2080,2080,2080,0
|
|
20230908,123500,750390,2080,2080,2080,2080,0
|
|
20230908,123400,750390,2080,2080,2080,2080,0
|
|
20230908,123300,750390,2080,2080,2080,2080,0
|
|
20230908,123200,750390,2080,2080,2080,2080,0
|
|
20230908,123100,750390,2080,2080,2080,2080,0
|
|
20230908,123000,750390,2080,2080,2080,2080,0
|
|
20230908,122900,750390,2080,2080,2080,2080,0
|
|
20230908,122800,750390,2080,2080,2080,2080,0
|
|
20230908,122700,750390,2080,2080,2080,2080,0
|
|
20230908,122600,750390,2080,2080,2080,2080,0
|
|
20230908,122500,750390,2080,2080,2080,2080,0
|
|
20230908,122400,750390,2080,2080,2080,2080,0
|
|
20230908,122300,750390,2080,2080,2080,2080,0
|
|
20230908,122200,750390,2080,2080,2080,2080,0
|
|
20230908,122100,750390,2080,2080,2080,2080,0
|
|
20230908,122000,750390,2080,2080,2080,2080,0
|
|
20230908,121900,750390,2080,2080,2080,2080,0
|
|
20230908,121800,750390,2080,2080,2080,2080,0
|
|
20230908,121700,750390,2080,2080,2080,2080,0
|
|
20230908,121600,750390,2080,2080,2080,2080,0
|
|
20230908,121500,750390,2080,2080,2080,2080,0
|
|
20230908,121400,750390,2080,2080,2080,2080,0
|
|
20230908,121300,750390,2080,2080,2080,2080,0
|
|
20230908,121200,750390,2080,2080,2080,2080,0
|
|
20230908,121100,750390,2080,2080,2080,2080,0
|
|
20230908,121000,750390,2080,2080,2080,2080,0
|
|
20230908,120900,750390,2080,2080,2080,2080,0
|
|
20230908,120800,750390,2080,2080,2080,2080,0
|
|
20230908,120700,750390,2080,2080,2080,2080,0
|
|
20230908,120600,750390,2080,2080,2080,2080,0
|
|
20230908,120500,750390,2080,2080,2080,2080,0
|
|
20230908,120400,750390,2080,2080,2080,2080,0
|
|
20230908,120300,750390,2080,2080,2080,2080,0
|
|
20230908,120200,750390,2080,2080,2080,2080,0
|
|
20230908,120100,750390,2080,2080,2080,2080,0
|
|
20230908,120000,750390,2080,2080,2080,2080,0
|
|
20230908,115900,750390,2080,2080,2080,2080,0
|
|
20230908,115800,750390,2080,2080,2080,2080,0
|
|
20230908,115700,750390,2080,2080,2080,2080,0
|
|
20230908,115600,750390,2080,2080,2080,2080,0
|
|
20230908,115500,750390,2080,2080,2080,2080,0
|
|
20230908,115400,750390,2080,2080,2080,2080,0
|
|
20230908,115300,750390,2080,2080,2080,2080,0
|
|
20230908,115200,750390,2080,2080,2080,2080,0
|
|
20230908,115100,750390,2080,2080,2080,2080,0
|
|
20230908,115000,750390,2080,2080,2080,2080,0
|
|
20230908,114900,750390,2080,2080,2080,2080,0
|
|
20230908,114800,750390,2080,2080,2080,2080,0
|
|
20230908,114700,750390,2080,2080,2080,2080,0
|
|
20230908,114600,750390,2080,2080,2080,2080,0
|
|
20230908,114500,750390,2080,2080,2080,2080,0
|
|
20230908,114400,750390,2080,2080,2080,2080,0
|
|
20230908,114300,750390,2080,2080,2080,2080,0
|
|
20230908,114200,750390,2080,2080,2080,2080,0
|
|
20230908,114100,750390,2080,2080,2080,2080,0
|
|
20230908,114000,750390,2080,2080,2080,2080,0
|
|
20230908,113900,750390,2080,2080,2080,2080,0
|
|
20230908,113800,750390,2080,2080,2080,2080,0
|
|
20230908,113700,750390,2080,2080,2080,2080,0
|
|
20230908,113600,750390,2080,2080,2080,2080,0
|
|
20230908,113500,750390,2080,2080,2080,2080,0
|
|
20230908,113400,750390,2080,2080,2080,2080,0
|
|
20230908,113300,750390,2080,2080,2080,2080,0
|
|
20230908,113200,750390,2080,2080,2080,2080,0
|
|
20230908,113100,750390,2080,2080,2080,2080,0
|
|
20230908,113000,750390,2080,2080,2080,2080,0
|
|
20230908,112900,750390,2080,2080,2080,2080,0
|
|
20230908,112800,750390,2080,2080,2080,2080,0
|
|
20230908,112700,750390,2080,2080,2080,2080,0
|
|
20230908,112600,750390,2080,2080,2080,2080,0
|
|
20230908,112500,750390,2080,2080,2080,2080,0
|
|
20230908,112400,750390,2080,2080,2080,2080,0
|
|
20230908,112300,750390,2080,2080,2080,2080,0
|
|
20230908,112200,750390,2080,2080,2080,2080,0
|
|
20230908,112100,750390,2080,2080,2080,2080,0
|
|
20230908,112000,750390,2080,2080,2080,2080,0
|
|
20230908,111900,750390,2080,2080,2080,2080,0
|
|
20230908,111800,750390,2080,2080,2080,2080,0
|
|
20230908,111700,750390,2080,2080,2080,2080,0
|
|
20230908,111600,750390,2080,2080,2080,2080,0
|
|
20230908,111500,750390,2080,2080,2080,2080,0
|
|
20230908,111400,750390,2080,2080,2080,2080,0
|
|
20230908,111300,750390,2080,2080,2080,2080,0
|
|
20230908,111200,750390,2080,2080,2080,2080,0
|
|
20230908,111100,750390,2080,2080,2080,2080,0
|
|
20230908,111000,750390,2080,2080,2080,2080,0
|
|
20230908,110900,750390,2080,2080,2080,2080,0
|
|
20230908,110800,750390,2080,2080,2080,2080,0
|
|
20230908,110700,750390,2080,2080,2080,2080,0
|
|
20230908,110600,750390,2080,2080,2080,2080,0
|
|
20230908,110500,750390,2080,2080,2080,2080,0
|
|
20230908,110400,750390,2080,2080,2080,2080,0
|
|
20230908,110300,750390,2080,2080,2080,2080,0
|
|
20230908,110200,750390,2080,2080,2080,2080,0
|
|
20230908,110100,750390,2080,2080,2080,2080,0
|
|
20230908,110000,750390,2080,2080,2080,2080,0
|
|
20230908,105900,750390,2080,2080,2080,2080,0
|
|
20230908,105800,750390,2080,2080,2080,2080,0
|
|
20230908,105700,750390,2080,2080,2080,2080,0
|
|
20230908,105600,750390,2080,2080,2080,2080,0
|
|
20230908,105500,750390,2080,2080,2080,2080,0
|
|
20230908,105400,750390,2080,2080,2080,2080,0
|
|
20230908,105300,750390,2080,2080,2080,2080,0
|
|
20230908,105200,750390,2080,2080,2080,2080,0
|
|
20230908,105100,750390,2080,2080,2080,2080,0
|
|
20230908,105000,750390,2080,2080,2080,2080,0
|
|
20230908,104900,750390,2080,2080,2080,2080,0
|
|
20230908,104800,750390,2080,2080,2080,2080,0
|
|
20230908,104700,750390,2080,2080,2080,2080,0
|
|
20230908,104600,750390,2080,2080,2080,2080,0
|
|
20230908,104500,750390,2080,2080,2080,2080,0
|
|
20230908,104400,750390,2080,2080,2080,2080,0
|
|
20230908,104300,750390,2080,2080,2080,2080,18
|
|
20230908,104200,712950,2105,2105,2105,2105,0
|
|
20230908,104100,712950,2105,2105,2105,2105,0
|
|
20230908,104000,712950,2105,2105,2105,2105,0
|
|
20230908,103900,712950,2105,2105,2105,2105,0
|
|
20230908,103800,712950,2105,2105,2105,2105,0
|
|
20230908,103700,712950,2105,2105,2105,2105,0
|
|
20230908,103600,712950,2105,2105,2105,2105,0
|
|
20230908,103500,712950,2105,2105,2105,2105,0
|
|
20230908,103400,712950,2105,2105,2105,2105,0
|
|
20230908,103300,712950,2105,2105,2105,2105,0
|
|
20230908,103200,712950,2105,2105,2105,2105,0
|
|
20230908,103100,712950,2105,2105,2105,2105,0
|
|
20230908,103000,712950,2105,2105,2105,2105,0
|
|
20230908,102900,712950,2105,2105,2105,2105,0
|
|
20230908,102800,712950,2105,2105,2105,2105,0
|
|
20230908,102700,712950,2105,2105,2105,2105,0
|
|
20230908,102600,712950,2105,2105,2105,2105,0
|
|
20230908,102500,712950,2105,2105,2105,2105,0
|
|
20230908,102400,712950,2105,2105,2105,2105,0
|
|
20230908,102300,712950,2105,2105,2105,2105,0
|
|
20230908,102200,712950,2105,2105,2105,2105,0
|
|
20230908,102100,712950,2105,2105,2105,2105,0
|
|
20230908,102000,712950,2105,2105,2105,2105,0
|
|
20230908,101900,712950,2105,2100,2105,2100,300
|
|
20230908,101800,82800,2070,2070,2070,2070,0
|
|
20230908,101700,82800,2070,2070,2070,2070,0
|
|
20230908,101600,82800,2070,2070,2070,2070,0
|
|
20230908,101500,82800,2070,2070,2070,2070,0
|
|
20230908,101400,82800,2070,2070,2070,2070,0
|
|
20230908,101300,82800,2070,2070,2070,2070,0
|
|
20230908,101200,82800,2070,2070,2070,2070,0
|
|
20230908,101100,82800,2070,2070,2070,2070,0
|
|
20230908,101000,82800,2070,2070,2070,2070,0
|
|
20230908,100900,82800,2070,2070,2070,2070,0
|
|
20230908,100800,82800,2070,2070,2070,2070,0
|
|
20230908,100700,82800,2070,2070,2070,2070,0
|
|
20230908,100600,82800,2070,2070,2070,2070,0
|
|
20230908,100500,82800,2070,2070,2070,2070,0
|
|
20230908,100400,82800,2070,2070,2070,2070,0
|
|
20230908,100300,82800,2070,2070,2070,2070,0
|
|
20230908,100200,82800,2070,2070,2070,2070,0
|
|
20230908,100100,82800,2070,2070,2070,2070,0
|
|
20230908,100000,82800,2070,2070,2070,2070,0
|
|
20230908,095900,82800,2070,2070,2070,2070,0
|
|
20230908,095800,82800,2070,2070,2070,2070,0
|
|
20230908,095700,82800,2070,2070,2070,2070,0
|
|
20230908,095600,82800,2070,2070,2070,2070,0
|
|
20230908,095500,82800,2070,2070,2070,2070,0
|
|
20230908,095400,82800,2070,2070,2070,2070,10
|
|
20230908,095300,62100,2070,2070,2070,2070,0
|
|
20230908,095200,62100,2070,2070,2070,2070,0
|
|
20230908,095100,62100,2070,2070,2070,2070,0
|
|
20230908,095000,62100,2070,2070,2070,2070,0
|
|
20230908,094900,62100,2070,2070,2070,2070,0
|
|
20230908,094800,62100,2070,2070,2070,2070,0
|
|
20230908,094700,62100,2070,2070,2070,2070,0
|
|
20230908,094600,62100,2070,2070,2070,2070,0
|
|
20230908,094500,62100,2070,2070,2070,2070,0
|
|
20230908,094400,62100,2070,2070,2070,2070,0
|
|
20230908,094300,62100,2070,2070,2070,2070,0
|
|
20230908,094200,62100,2070,2070,2070,2070,0
|
|
20230908,094100,62100,2070,2070,2070,2070,0
|
|
20230908,094000,62100,2070,2070,2070,2070,0
|
|
20230908,093900,62100,2070,2070,2070,2070,0
|
|
20230908,093800,62100,2070,2070,2070,2070,0
|
|
20230908,093700,62100,2070,2070,2070,2070,0
|
|
20230908,093600,62100,2070,2070,2070,2070,0
|
|
20230908,093500,62100,2070,2070,2070,2070,0
|
|
20230908,093400,62100,2070,2070,2070,2070,0
|
|
20230908,093300,62100,2070,2070,2070,2070,0
|
|
20230908,093200,62100,2070,2070,2070,2070,0
|
|
20230908,093100,62100,2070,2070,2070,2070,0
|
|
20230908,093000,62100,2070,2070,2070,2070,0
|
|
20230908,092900,62100,2070,2070,2070,2070,0
|
|
20230908,092800,62100,2070,2070,2070,2070,0
|
|
20230908,092700,62100,2070,2070,2070,2070,0
|
|
20230908,092600,62100,2070,2070,2070,2070,0
|
|
20230908,092500,62100,2070,2070,2070,2070,0
|
|
20230908,092400,62100,2070,2070,2070,2070,0
|
|
20230908,092300,62100,2070,2070,2070,2070,0
|
|
20230908,092200,62100,2070,2070,2070,2070,0
|
|
20230908,092100,62100,2070,2070,2070,2070,0
|
|
20230908,092000,62100,2070,2070,2070,2070,0
|
|
20230908,091900,62100,2070,2070,2070,2070,0
|
|
20230908,091800,62100,2070,2070,2070,2070,0
|
|
20230908,091700,62100,2070,2070,2070,2070,0
|
|
20230908,091600,62100,2070,2070,2070,2070,0
|
|
20230908,091500,62100,2070,2070,2070,2070,0
|
|
20230908,091400,62100,2070,2070,2070,2070,0
|
|
20230908,091300,62100,2070,2070,2070,2070,0
|
|
20230908,091200,62100,2070,2070,2070,2070,0
|
|
20230908,091100,62100,2070,2070,2070,2070,0
|
|
20230908,091000,62100,2070,2070,2070,2070,0
|
|
20230908,090900,62100,2070,2070,2070,2070,0
|
|
20230908,090800,62100,2070,2070,2070,2070,0
|
|
20230908,090700,62100,2070,2070,2070,2070,0
|
|
20230908,090600,62100,2070,2070,2070,2070,0
|
|
20230908,090500,62100,2070,2070,2070,2070,0
|
|
20230908,090400,62100,2070,2070,2070,2070,0
|
|
20230908,090300,62100,2070,2070,2070,2070,0
|
|
20230908,090200,62100,2070,2070,2070,2070,0
|
|
20230908,090100,62100,2070,2070,2070,2070,0
|
|
20230908,090000,62100,2070,2070,2070,2070,30
|