716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,205300,66015430,2075,2075,2075,2075,54
|
|
20230912,205200,66015430,2075,2075,2075,2075,0
|
|
20230912,205100,66015430,2075,2075,2075,2075,0
|
|
20230912,205000,66015430,2075,2075,2075,2075,0
|
|
20230912,204900,66015430,2075,2075,2075,2075,0
|
|
20230912,204800,66015430,2075,2075,2075,2075,0
|
|
20230912,204700,66015430,2075,2075,2075,2075,0
|
|
20230912,204600,66015430,2075,2075,2075,2075,0
|
|
20230912,204500,66015430,2075,2075,2075,2075,0
|
|
20230912,204400,66015430,2075,2075,2075,2075,0
|
|
20230912,204300,66015430,2075,2075,2075,2075,0
|
|
20230912,204200,66015430,2075,2075,2075,2075,0
|
|
20230912,204100,66015430,2075,2075,2075,2075,0
|
|
20230912,204000,66015430,2075,2075,2075,2075,0
|
|
20230912,203900,66015430,2075,2075,2075,2075,0
|
|
20230912,203800,66015430,2075,2075,2075,2075,0
|
|
20230912,203700,66015430,2075,2075,2075,2075,0
|
|
20230912,203600,66015430,2075,2075,2075,2075,0
|
|
20230912,203500,66015430,2075,2075,2075,2075,0
|
|
20230912,203400,66015430,2075,2075,2075,2075,0
|
|
20230912,203300,66015430,2075,2075,2075,2075,0
|
|
20230912,203200,66015430,2075,2075,2075,2075,0
|
|
20230912,203100,66015430,2075,2075,2075,2075,0
|
|
20230912,203000,66015430,2075,2075,2075,2075,0
|
|
20230912,202900,66015430,2075,2075,2075,2075,0
|
|
20230912,202800,66015430,2075,2075,2075,2075,0
|
|
20230912,202700,66015430,2075,2075,2075,2075,0
|
|
20230912,202600,66015430,2075,2075,2075,2075,0
|
|
20230912,202500,66015430,2075,2075,2075,2075,0
|
|
20230912,202400,66015430,2075,2075,2075,2075,0
|
|
20230912,202300,66015430,2075,2075,2075,2075,54
|
|
20230912,202200,66015430,2075,2075,2075,2075,0
|
|
20230912,202100,66015430,2075,2075,2075,2075,0
|
|
20230912,202000,66015430,2075,2075,2075,2075,0
|
|
20230912,201900,66015430,2075,2075,2075,2075,0
|
|
20230912,201800,66015430,2075,2075,2075,2075,0
|
|
20230912,201700,66015430,2075,2075,2075,2075,0
|
|
20230912,201600,66015430,2075,2075,2075,2075,0
|
|
20230912,201500,66015430,2075,2075,2075,2075,0
|
|
20230912,201400,66015430,2075,2075,2075,2075,0
|
|
20230912,201300,66015430,2075,2075,2075,2075,0
|
|
20230912,201200,66015430,2075,2075,2075,2075,0
|
|
20230912,201100,66015430,2075,2075,2075,2075,0
|
|
20230912,201000,66015430,2075,2075,2075,2075,0
|
|
20230912,200900,66015430,2075,2075,2075,2075,0
|
|
20230912,200800,66015430,2075,2075,2075,2075,0
|
|
20230912,200700,66015430,2075,2075,2075,2075,0
|
|
20230912,200600,66015430,2075,2075,2075,2075,0
|
|
20230912,200500,66015430,2075,2075,2075,2075,0
|
|
20230912,200400,66015430,2075,2075,2075,2075,0
|
|
20230912,200300,66015430,2075,2075,2075,2075,0
|
|
20230912,200200,66015430,2075,2075,2075,2075,0
|
|
20230912,200100,66015430,2075,2075,2075,2075,0
|
|
20230912,200000,66015430,2075,2075,2075,2075,0
|
|
20230912,195900,66015430,2075,2075,2075,2075,0
|
|
20230912,195800,66015430,2075,2075,2075,2075,0
|
|
20230912,195700,66015430,2075,2075,2075,2075,0
|
|
20230912,195600,66015430,2075,2075,2075,2075,0
|
|
20230912,195500,66015430,2075,2075,2075,2075,0
|
|
20230912,195400,66015430,2075,2075,2075,2075,0
|
|
20230912,195300,66015430,2075,2075,2075,2075,54
|
|
20230912,195200,66015430,2075,2075,2075,2075,0
|
|
20230912,195100,66015430,2075,2075,2075,2075,0
|
|
20230912,195000,66015430,2075,2075,2075,2075,0
|
|
20230912,194900,66015430,2075,2075,2075,2075,0
|
|
20230912,194800,66015430,2075,2075,2075,2075,0
|
|
20230912,194700,66015430,2075,2075,2075,2075,0
|
|
20230912,194600,66015430,2075,2075,2075,2075,0
|
|
20230912,194500,66015430,2075,2075,2075,2075,0
|
|
20230912,194400,66015430,2075,2075,2075,2075,0
|
|
20230912,194300,66015430,2075,2075,2075,2075,0
|
|
20230912,194200,66015430,2075,2075,2075,2075,0
|
|
20230912,194100,66015430,2075,2075,2075,2075,0
|
|
20230912,194000,66015430,2075,2075,2075,2075,0
|
|
20230912,193900,66015430,2075,2075,2075,2075,0
|
|
20230912,193800,66015430,2075,2075,2075,2075,0
|
|
20230912,193700,66015430,2075,2075,2075,2075,0
|
|
20230912,193600,66015430,2075,2075,2075,2075,0
|
|
20230912,193500,66015430,2075,2075,2075,2075,0
|
|
20230912,193400,66015430,2075,2075,2075,2075,0
|
|
20230912,193300,66015430,2075,2075,2075,2075,0
|
|
20230912,193200,66015430,2075,2075,2075,2075,0
|
|
20230912,193100,66015430,2075,2075,2075,2075,0
|
|
20230912,193000,66015430,2075,2075,2075,2075,0
|
|
20230912,192900,66015430,2075,2075,2075,2075,0
|
|
20230912,192800,66015430,2075,2075,2075,2075,0
|
|
20230912,192700,66015430,2075,2075,2075,2075,0
|
|
20230912,192600,66015430,2075,2075,2075,2075,0
|
|
20230912,192500,66015430,2075,2075,2075,2075,0
|
|
20230912,192400,66015430,2075,2075,2075,2075,0
|
|
20230912,192300,66015430,2075,2075,2075,2075,54
|
|
20230912,192200,66015430,2075,2075,2075,2075,0
|
|
20230912,192100,66015430,2075,2075,2075,2075,0
|
|
20230912,192000,66015430,2075,2075,2075,2075,0
|
|
20230912,191900,66015430,2075,2075,2075,2075,0
|
|
20230912,191800,66015430,2075,2075,2075,2075,0
|
|
20230912,191700,66015430,2075,2075,2075,2075,0
|
|
20230912,191600,66015430,2075,2075,2075,2075,0
|
|
20230912,191500,66015430,2075,2075,2075,2075,0
|
|
20230912,191400,66015430,2075,2075,2075,2075,0
|
|
20230912,191300,66015430,2075,2075,2075,2075,0
|
|
20230912,191200,66015430,2075,2075,2075,2075,0
|
|
20230912,191100,66015430,2075,2075,2075,2075,0
|
|
20230912,191000,66015430,2075,2075,2075,2075,0
|
|
20230912,190900,66015430,2075,2075,2075,2075,0
|
|
20230912,190800,66015430,2075,2075,2075,2075,0
|
|
20230912,190700,66015430,2075,2075,2075,2075,0
|
|
20230912,190600,66015430,2075,2075,2075,2075,0
|
|
20230912,190500,66015430,2075,2075,2075,2075,0
|
|
20230912,190400,66015430,2075,2075,2075,2075,0
|
|
20230912,190300,66015430,2075,2075,2075,2075,0
|
|
20230912,190200,66015430,2075,2075,2075,2075,0
|
|
20230912,190100,66015430,2075,2075,2075,2075,0
|
|
20230912,190000,66015430,2075,2075,2075,2075,0
|
|
20230912,185900,66015430,2075,2075,2075,2075,0
|
|
20230912,185800,66015430,2075,2075,2075,2075,0
|
|
20230912,185700,66015430,2075,2075,2075,2075,0
|
|
20230912,185600,66015430,2075,2075,2075,2075,0
|
|
20230912,185500,66015430,2075,2075,2075,2075,0
|
|
20230912,185400,66015430,2075,2075,2075,2075,0
|
|
20230912,185300,66015430,2075,2075,2075,2075,54
|
|
20230912,185200,66015430,2075,2075,2075,2075,0
|
|
20230912,185100,66015430,2075,2075,2075,2075,0
|
|
20230912,185000,66015430,2075,2075,2075,2075,0
|
|
20230912,184900,66015430,2075,2075,2075,2075,0
|
|
20230912,184800,66015430,2075,2075,2075,2075,0
|
|
20230912,184700,66015430,2075,2075,2075,2075,0
|
|
20230912,184600,66015430,2075,2075,2075,2075,0
|
|
20230912,184500,66015430,2075,2075,2075,2075,0
|
|
20230912,184400,66015430,2075,2075,2075,2075,0
|
|
20230912,184300,66015430,2075,2075,2075,2075,0
|
|
20230912,184200,66015430,2075,2075,2075,2075,0
|
|
20230912,184100,66015430,2075,2075,2075,2075,0
|
|
20230912,184000,66015430,2075,2075,2075,2075,0
|
|
20230912,183900,66015430,2075,2075,2075,2075,0
|
|
20230912,183800,66015430,2075,2075,2075,2075,0
|
|
20230912,183700,66015430,2075,2075,2075,2075,0
|
|
20230912,183600,66015430,2075,2075,2075,2075,0
|
|
20230912,183500,66015430,2075,2075,2075,2075,0
|
|
20230912,183400,66015430,2075,2075,2075,2075,0
|
|
20230912,183300,66015430,2075,2075,2075,2075,0
|
|
20230912,183200,66015430,2075,2075,2075,2075,0
|
|
20230912,183100,66015430,2075,2075,2075,2075,0
|
|
20230912,183000,66015430,2075,2075,2075,2075,0
|
|
20230912,182900,66015430,2075,2075,2075,2075,0
|
|
20230912,182800,66015430,2075,2075,2075,2075,0
|
|
20230912,182700,66015430,2075,2075,2075,2075,0
|
|
20230912,182600,66015430,2075,2075,2075,2075,0
|
|
20230912,182500,66015430,2075,2075,2075,2075,0
|
|
20230912,182400,66015430,2075,2075,2075,2075,0
|
|
20230912,182300,66015430,2075,2075,2075,2075,54
|
|
20230912,182200,66015430,2075,2075,2075,2075,0
|
|
20230912,182100,66015430,2075,2075,2075,2075,0
|
|
20230912,182000,66015430,2075,2075,2075,2075,0
|
|
20230912,181900,66015430,2075,2075,2075,2075,0
|
|
20230912,181800,66015430,2075,2075,2075,2075,0
|
|
20230912,181700,66015430,2075,2075,2075,2075,0
|
|
20230912,181600,66015430,2075,2075,2075,2075,0
|
|
20230912,181500,66015430,2075,2075,2075,2075,0
|
|
20230912,181400,66015430,2075,2075,2075,2075,0
|
|
20230912,181300,66015430,2075,2075,2075,2075,0
|
|
20230912,181200,66015430,2075,2075,2075,2075,0
|
|
20230912,181100,66015430,2075,2075,2075,2075,0
|
|
20230912,181000,66015430,2075,2075,2075,2075,0
|
|
20230912,180900,66015430,2075,2075,2075,2075,0
|
|
20230912,180800,66015430,2075,2075,2075,2075,0
|
|
20230912,180700,66015430,2075,2075,2075,2075,0
|
|
20230912,180600,66015430,2075,2075,2075,2075,0
|
|
20230912,180500,66015430,2075,2075,2075,2075,0
|
|
20230912,180400,66015430,2075,2075,2075,2075,0
|
|
20230912,180300,66015430,2075,2075,2075,2075,0
|
|
20230912,180200,66015430,2075,2075,2075,2075,0
|
|
20230912,180100,66015430,2075,2075,2075,2075,0
|
|
20230912,180000,66015430,2075,2075,2075,2075,0
|
|
20230912,175900,66015430,2075,2075,2075,2075,0
|
|
20230912,175800,66015430,2075,2075,2075,2075,0
|
|
20230912,175700,66015430,2075,2075,2075,2075,0
|
|
20230912,175600,66015430,2075,2075,2075,2075,0
|
|
20230912,175500,66015430,2075,2075,2075,2075,0
|
|
20230912,175400,66015430,2075,2075,2075,2075,0
|
|
20230912,175300,66015430,2075,2075,2075,2075,54
|
|
20230912,175200,66015430,2075,2075,2075,2075,0
|
|
20230912,175100,66015430,2075,2075,2075,2075,0
|
|
20230912,175000,66015430,2075,2075,2075,2075,0
|
|
20230912,174900,66015430,2075,2075,2075,2075,0
|
|
20230912,174800,66015430,2075,2075,2075,2075,0
|
|
20230912,174700,66015430,2075,2075,2075,2075,0
|
|
20230912,174600,66015430,2075,2075,2075,2075,0
|
|
20230912,174500,66015430,2075,2075,2075,2075,0
|
|
20230912,174400,66015430,2075,2075,2075,2075,0
|
|
20230912,174300,66015430,2075,2075,2075,2075,0
|
|
20230912,174200,66015430,2075,2075,2075,2075,0
|
|
20230912,174100,66015430,2075,2075,2075,2075,0
|
|
20230912,174000,66015430,2075,2075,2075,2075,0
|
|
20230912,173900,66015430,2075,2075,2075,2075,0
|
|
20230912,173800,66015430,2075,2075,2075,2075,0
|
|
20230912,173700,66015430,2075,2075,2075,2075,0
|
|
20230912,173600,66015430,2075,2075,2075,2075,0
|
|
20230912,173500,66015430,2075,2075,2075,2075,0
|
|
20230912,173400,66015430,2075,2075,2075,2075,0
|
|
20230912,173300,66015430,2075,2075,2075,2075,0
|
|
20230912,173200,66015430,2075,2075,2075,2075,0
|
|
20230912,173100,66015430,2075,2075,2075,2075,0
|
|
20230912,173000,66015430,2075,2075,2075,2075,0
|
|
20230912,172900,66015430,2075,2075,2075,2075,0
|
|
20230912,172800,66015430,2075,2075,2075,2075,0
|
|
20230912,172700,66015430,2075,2075,2075,2075,0
|
|
20230912,172600,66015430,2075,2075,2075,2075,0
|
|
20230912,172500,66015430,2075,2075,2075,2075,0
|
|
20230912,172400,66015430,2075,2075,2075,2075,0
|
|
20230912,172300,66015430,2075,2075,2075,2075,54
|
|
20230912,172200,66015430,2075,2075,2075,2075,0
|
|
20230912,172100,66015430,2075,2075,2075,2075,0
|
|
20230912,172000,66015430,2075,2075,2075,2075,0
|
|
20230912,171900,66015430,2075,2075,2075,2075,0
|
|
20230912,171800,66015430,2075,2075,2075,2075,0
|
|
20230912,171700,66015430,2075,2075,2075,2075,0
|
|
20230912,171600,66015430,2075,2075,2075,2075,0
|
|
20230912,171500,66015430,2075,2075,2075,2075,0
|
|
20230912,171400,66015430,2075,2075,2075,2075,0
|
|
20230912,171300,66015430,2075,2075,2075,2075,0
|
|
20230912,171200,66015430,2075,2075,2075,2075,0
|
|
20230912,171100,66015430,2075,2075,2075,2075,0
|
|
20230912,171000,66015430,2075,2075,2075,2075,0
|
|
20230912,170900,66015430,2075,2075,2075,2075,0
|
|
20230912,170800,66015430,2075,2075,2075,2075,0
|
|
20230912,170700,66015430,2075,2075,2075,2075,0
|
|
20230912,170600,66015430,2075,2075,2075,2075,0
|
|
20230912,170500,66015430,2075,2075,2075,2075,0
|
|
20230912,170400,66015430,2075,2075,2075,2075,0
|
|
20230912,170300,66015430,2075,2075,2075,2075,0
|
|
20230912,170200,66015430,2075,2075,2075,2075,0
|
|
20230912,170100,66015430,2075,2075,2075,2075,0
|
|
20230912,170000,66015430,2075,2075,2075,2075,0
|
|
20230912,165900,66015430,2075,2075,2075,2075,0
|
|
20230912,165800,66015430,2075,2075,2075,2075,0
|
|
20230912,165700,66015430,2075,2075,2075,2075,0
|
|
20230912,165600,66015430,2075,2075,2075,2075,0
|
|
20230912,165500,66015430,2075,2075,2075,2075,0
|
|
20230912,165400,66015430,2075,2075,2075,2075,0
|
|
20230912,165300,66015430,2075,2075,2075,2075,54
|
|
20230912,165200,66015430,2075,2075,2075,2075,0
|
|
20230912,165100,66015430,2075,2075,2075,2075,0
|
|
20230912,165000,66015430,2075,2075,2075,2075,0
|
|
20230912,164900,66015430,2075,2075,2075,2075,0
|
|
20230912,164800,66015430,2075,2075,2075,2075,0
|
|
20230912,164700,66015430,2075,2075,2075,2075,0
|
|
20230912,164600,66015430,2075,2075,2075,2075,0
|
|
20230912,164500,66015430,2075,2075,2075,2075,0
|
|
20230912,164400,66015430,2075,2075,2075,2075,0
|
|
20230912,164300,66015430,2075,2075,2075,2075,0
|
|
20230912,164200,66015430,2075,2075,2075,2075,0
|
|
20230912,164100,66015430,2075,2075,2075,2075,0
|
|
20230912,164000,66015430,2075,2075,2075,2075,0
|
|
20230912,163900,66015430,2075,2075,2075,2075,0
|
|
20230912,163800,66015430,2075,2075,2075,2075,0
|
|
20230912,163700,66015430,2075,2075,2075,2075,0
|
|
20230912,163600,66015430,2075,2075,2075,2075,0
|
|
20230912,163500,66015430,2075,2075,2075,2075,0
|
|
20230912,163400,66015430,2075,2075,2075,2075,0
|
|
20230912,163300,66015430,2075,2075,2075,2075,0
|
|
20230912,163200,66015430,2075,2075,2075,2075,0
|
|
20230912,163100,66015430,2075,2075,2075,2075,0
|
|
20230912,163000,66015430,2075,2075,2075,2075,0
|
|
20230912,162900,66015430,2075,2075,2075,2075,0
|
|
20230912,162800,66015430,2075,2075,2075,2075,0
|
|
20230912,162700,66015430,2075,2075,2075,2075,0
|
|
20230912,162600,66015430,2075,2075,2075,2075,0
|
|
20230912,162500,66015430,2075,2075,2075,2075,0
|
|
20230912,162400,66015430,2075,2075,2075,2075,0
|
|
20230912,162300,66015430,2075,2075,2075,2075,54
|
|
20230912,162200,66015430,2075,2075,2075,2075,0
|
|
20230912,162100,66015430,2075,2075,2075,2075,0
|
|
20230912,162000,66015430,2075,2075,2075,2075,0
|
|
20230912,161900,66015430,2075,2075,2075,2075,0
|
|
20230912,161800,66015430,2075,2075,2075,2075,0
|
|
20230912,161700,66015430,2075,2075,2075,2075,0
|
|
20230912,161600,66015430,2075,2075,2075,2075,0
|
|
20230912,161500,66015430,2075,2075,2075,2075,0
|
|
20230912,161400,66015430,2075,2075,2075,2075,0
|
|
20230912,161300,66015430,2075,2075,2075,2075,0
|
|
20230912,161200,66015430,2075,2075,2075,2075,0
|
|
20230912,161100,66015430,2075,2075,2075,2075,0
|
|
20230912,161000,66015430,2075,2075,2075,2075,0
|
|
20230912,160900,66015430,2075,2075,2075,2075,0
|
|
20230912,160800,66015430,2075,2075,2075,2075,0
|
|
20230912,160700,66015430,2075,2075,2075,2075,0
|
|
20230912,160600,66015430,2075,2075,2075,2075,0
|
|
20230912,160500,66015430,2075,2075,2075,2075,0
|
|
20230912,160400,66015430,2075,2075,2075,2075,0
|
|
20230912,160300,66015430,2075,2075,2075,2075,0
|
|
20230912,160200,66015430,2075,2075,2075,2075,0
|
|
20230912,160100,66015430,2075,2075,2075,2075,0
|
|
20230912,160000,66015430,2075,2075,2075,2075,0
|
|
20230912,155900,66015430,2075,2075,2075,2075,0
|
|
20230912,155800,66015430,2075,2075,2075,2075,0
|
|
20230912,155700,66015430,2075,2075,2075,2075,0
|
|
20230912,155600,66015430,2075,2075,2075,2075,0
|
|
20230912,155500,66015430,2075,2075,2075,2075,0
|
|
20230912,155400,66015430,2075,2075,2075,2075,0
|
|
20230912,155300,66015430,2075,2075,2075,2075,54
|
|
20230912,155200,66015430,2075,2075,2075,2075,0
|
|
20230912,155100,66015430,2075,2075,2075,2075,0
|
|
20230912,155000,66015430,2075,2075,2075,2075,0
|
|
20230912,154900,66015430,2075,2075,2075,2075,0
|
|
20230912,154800,66015430,2075,2075,2075,2075,0
|
|
20230912,154700,66015430,2075,2075,2075,2075,0
|
|
20230912,154600,66015430,2075,2075,2075,2075,0
|
|
20230912,154500,66015430,2075,2075,2075,2075,0
|
|
20230912,154400,66015430,2075,2075,2075,2075,0
|
|
20230912,154300,66015430,2075,2075,2075,2075,0
|
|
20230912,154200,66015430,2075,2075,2075,2075,0
|
|
20230912,154100,66015430,2075,2075,2075,2075,0
|
|
20230912,154000,66015430,2075,2075,2075,2075,0
|
|
20230912,153900,66015430,2075,2075,2075,2075,0
|
|
20230912,153800,66015430,2075,2075,2075,2075,0
|
|
20230912,153700,66015430,2075,2075,2075,2075,0
|
|
20230912,153600,66015430,2075,2075,2075,2075,0
|
|
20230912,153500,66015430,2075,2075,2075,2075,0
|
|
20230912,153400,66015430,2075,2075,2075,2075,0
|
|
20230912,153300,66015430,2075,2075,2075,2075,0
|
|
20230912,153200,66015430,2075,2075,2075,2075,0
|
|
20230912,153100,66015430,2075,2075,2075,2075,0
|
|
20230912,153000,66015430,2075,2075,2075,2075,54
|
|
20230912,152900,65903380,2075,2075,2075,2075,0
|
|
20230912,152800,65903380,2075,2075,2075,2075,0
|
|
20230912,152700,65903380,2075,2075,2075,2075,0
|
|
20230912,152600,65903380,2075,2075,2075,2075,0
|
|
20230912,152500,65903380,2075,2075,2075,2075,0
|
|
20230912,152400,65903380,2075,2075,2075,2075,0
|
|
20230912,152300,65903380,2075,2075,2075,2075,0
|
|
20230912,152200,65903380,2075,2075,2075,2075,0
|
|
20230912,152100,65903380,2075,2075,2075,2075,0
|
|
20230912,152000,65903380,2075,2075,2075,2075,0
|
|
20230912,151900,65903380,2075,2075,2075,2075,0
|
|
20230912,151800,65903380,2075,2100,2100,2075,284
|
|
20230912,151700,65312465,2095,2080,2095,2080,2490
|
|
20230912,151600,60133235,2080,2080,2080,2080,0
|
|
20230912,151500,60133235,2080,2080,2080,2080,0
|
|
20230912,151400,60133235,2080,2080,2080,2080,0
|
|
20230912,151300,60133235,2080,2080,2080,2080,0
|
|
20230912,151200,60133235,2080,2080,2080,2080,0
|
|
20230912,151100,60133235,2080,2080,2080,2080,1
|
|
20230912,151000,60131155,2085,2085,2085,2085,0
|
|
20230912,150900,60131155,2085,2085,2085,2085,0
|
|
20230912,150800,60131155,2085,2085,2085,2085,0
|
|
20230912,150700,60131155,2085,2085,2085,2085,0
|
|
20230912,150600,60131155,2085,2085,2085,2085,0
|
|
20230912,150500,60131155,2085,2085,2085,2085,0
|
|
20230912,150400,60131155,2085,2085,2085,2085,0
|
|
20230912,150300,60131155,2085,2085,2085,2085,0
|
|
20230912,150200,60131155,2085,2085,2085,2085,0
|
|
20230912,150100,60131155,2085,2085,2085,2085,0
|
|
20230912,150000,60131155,2085,2085,2085,2085,0
|
|
20230912,145900,60131155,2085,2085,2085,2085,0
|
|
20230912,145800,60131155,2085,2085,2085,2085,0
|
|
20230912,145700,60131155,2085,2085,2085,2085,0
|
|
20230912,145600,60131155,2085,2085,2085,2085,0
|
|
20230912,145500,60131155,2085,2085,2085,2085,0
|
|
20230912,145400,60131155,2085,2085,2085,2085,0
|
|
20230912,145300,60131155,2085,2085,2085,2085,110
|
|
20230912,145200,59901805,2080,2080,2080,2080,0
|
|
20230912,145100,59901805,2080,2080,2080,2080,0
|
|
20230912,145000,59901805,2080,2080,2080,2080,0
|
|
20230912,144900,59901805,2080,2080,2080,2080,0
|
|
20230912,144800,59901805,2080,2080,2080,2080,19
|
|
20230912,144700,59862285,2080,2080,2080,2080,0
|
|
20230912,144600,59862285,2080,2080,2080,2080,0
|
|
20230912,144500,59862285,2080,2080,2080,2080,0
|
|
20230912,144400,59862285,2080,2080,2080,2080,0
|
|
20230912,144300,59862285,2080,2080,2080,2080,0
|
|
20230912,144200,59862285,2080,2080,2080,2080,0
|
|
20230912,144100,59862285,2080,2080,2080,2080,0
|
|
20230912,144000,59862285,2080,2080,2080,2080,0
|
|
20230912,143900,59862285,2080,2080,2080,2080,0
|
|
20230912,143800,59862285,2080,2080,2080,2080,0
|
|
20230912,143700,59862285,2080,2080,2080,2080,0
|
|
20230912,143600,59862285,2080,2080,2080,2080,15
|
|
20230912,143500,59831085,2090,2090,2090,2090,0
|
|
20230912,143400,59831085,2090,2090,2090,2090,0
|
|
20230912,143300,59831085,2090,2090,2090,2090,0
|
|
20230912,143200,59831085,2090,2090,2090,2090,0
|
|
20230912,143100,59831085,2090,2090,2090,2090,0
|
|
20230912,143000,59831085,2090,2090,2090,2090,0
|
|
20230912,142900,59831085,2090,2090,2090,2090,0
|
|
20230912,142800,59831085,2090,2090,2090,2090,0
|
|
20230912,142700,59831085,2090,2090,2090,2090,0
|
|
20230912,142600,59831085,2090,2090,2090,2090,0
|
|
20230912,142500,59831085,2090,2090,2090,2090,0
|
|
20230912,142400,59831085,2090,2090,2090,2090,0
|
|
20230912,142300,59831085,2090,2090,2090,2090,0
|
|
20230912,142200,59831085,2090,2090,2090,2090,0
|
|
20230912,142100,59831085,2090,2090,2090,2090,0
|
|
20230912,142000,59831085,2090,2090,2090,2090,0
|
|
20230912,141900,59831085,2090,2090,2090,2090,0
|
|
20230912,141800,59831085,2090,2090,2090,2090,0
|
|
20230912,141700,59831085,2090,2090,2090,2090,0
|
|
20230912,141600,59831085,2090,2090,2090,2090,0
|
|
20230912,141500,59831085,2090,2090,2090,2090,0
|
|
20230912,141400,59831085,2090,2090,2090,2090,0
|
|
20230912,141300,59831085,2090,2090,2090,2090,0
|
|
20230912,141200,59831085,2090,2090,2090,2090,50
|
|
20230912,141100,59726585,2090,2090,2090,2090,0
|
|
20230912,141000,59726585,2090,2090,2090,2090,0
|
|
20230912,140900,59726585,2090,2090,2090,2090,0
|
|
20230912,140800,59726585,2090,2090,2090,2090,0
|
|
20230912,140700,59726585,2090,2090,2090,2090,0
|
|
20230912,140600,59726585,2090,2090,2090,2090,0
|
|
20230912,140500,59726585,2090,2090,2090,2090,0
|
|
20230912,140400,59726585,2090,2090,2090,2090,0
|
|
20230912,140300,59726585,2090,2090,2090,2090,0
|
|
20230912,140200,59726585,2090,2090,2090,2090,0
|
|
20230912,140100,59726585,2090,2090,2090,2090,0
|
|
20230912,140000,59726585,2090,2090,2090,2090,0
|
|
20230912,135900,59726585,2090,2090,2090,2090,0
|
|
20230912,135800,59726585,2090,2090,2090,2090,0
|
|
20230912,135700,59726585,2090,2090,2090,2090,0
|
|
20230912,135600,59726585,2090,2090,2090,2090,0
|
|
20230912,135500,59726585,2090,2090,2090,2090,0
|
|
20230912,135400,59726585,2090,2090,2090,2090,0
|
|
20230912,135300,59726585,2090,2090,2090,2090,0
|
|
20230912,135200,59726585,2090,2090,2090,2090,0
|
|
20230912,135100,59726585,2090,2090,2090,2090,0
|
|
20230912,135000,59726585,2090,2090,2090,2090,0
|
|
20230912,134900,59726585,2090,2090,2090,2090,0
|
|
20230912,134800,59726585,2090,2090,2090,2090,0
|
|
20230912,134700,59726585,2090,2090,2090,2090,0
|
|
20230912,134600,59726585,2090,2090,2090,2090,0
|
|
20230912,134500,59726585,2090,2090,2090,2090,0
|
|
20230912,134400,59726585,2090,2090,2090,2090,0
|
|
20230912,134300,59726585,2090,2090,2090,2090,0
|
|
20230912,134200,59726585,2090,2090,2090,2090,0
|
|
20230912,134100,59726585,2090,2090,2090,2090,0
|
|
20230912,134000,59726585,2090,2090,2090,2090,0
|
|
20230912,133900,59726585,2090,2090,2090,2090,0
|
|
20230912,133800,59726585,2090,2090,2090,2090,0
|
|
20230912,133700,59726585,2090,2090,2090,2090,0
|
|
20230912,133600,59726585,2090,2090,2090,2090,0
|
|
20230912,133500,59726585,2090,2090,2090,2090,0
|
|
20230912,133400,59726585,2090,2090,2090,2090,0
|
|
20230912,133300,59726585,2090,2090,2090,2090,0
|
|
20230912,133200,59726585,2090,2090,2090,2090,1
|
|
20230912,133100,59724495,2075,2075,2075,2075,0
|
|
20230912,133000,59724495,2075,2075,2075,2075,0
|
|
20230912,132900,59724495,2075,2075,2075,2075,0
|
|
20230912,132800,59724495,2075,2075,2075,2075,0
|
|
20230912,132700,59724495,2075,2075,2075,2075,0
|
|
20230912,132600,59724495,2075,2075,2075,2075,0
|
|
20230912,132500,59724495,2075,2075,2075,2075,0
|
|
20230912,132400,59724495,2075,2075,2075,2075,0
|
|
20230912,132300,59724495,2075,2075,2075,2075,0
|
|
20230912,132200,59724495,2075,2075,2075,2075,0
|
|
20230912,132100,59724495,2075,2075,2075,2075,0
|
|
20230912,132000,59724495,2075,2075,2075,2075,0
|
|
20230912,131900,59724495,2075,2075,2075,2075,0
|
|
20230912,131800,59724495,2075,2075,2075,2075,0
|
|
20230912,131700,59724495,2075,2075,2075,2075,0
|
|
20230912,131600,59724495,2075,2075,2075,2075,0
|
|
20230912,131500,59724495,2075,2075,2075,2075,0
|
|
20230912,131400,59724495,2075,2075,2075,2075,0
|
|
20230912,131300,59724495,2075,2075,2075,2075,0
|
|
20230912,131200,59724495,2075,2075,2075,2075,0
|
|
20230912,131100,59724495,2075,2075,2075,2075,0
|
|
20230912,131000,59724495,2075,2075,2075,2075,0
|
|
20230912,130900,59724495,2075,2075,2075,2075,0
|
|
20230912,130800,59724495,2075,2075,2075,2075,0
|
|
20230912,130700,59724495,2075,2075,2075,2075,0
|
|
20230912,130600,59724495,2075,2075,2075,2075,0
|
|
20230912,130500,59724495,2075,2075,2075,2075,1
|
|
20230912,130400,59722420,2090,2090,2090,2090,0
|
|
20230912,130300,59722420,2090,2090,2090,2090,0
|
|
20230912,130200,59722420,2090,2090,2090,2090,0
|
|
20230912,130100,59722420,2090,2090,2090,2090,0
|
|
20230912,130000,59722420,2090,2090,2090,2090,0
|
|
20230912,125900,59722420,2090,2090,2090,2090,0
|
|
20230912,125800,59722420,2090,2090,2090,2090,0
|
|
20230912,125700,59722420,2090,2090,2090,2090,0
|
|
20230912,125600,59722420,2090,2090,2090,2090,0
|
|
20230912,125500,59722420,2090,2090,2090,2090,0
|
|
20230912,125400,59722420,2090,2090,2090,2090,0
|
|
20230912,125300,59722420,2090,2090,2090,2090,0
|
|
20230912,125200,59722420,2090,2090,2090,2090,0
|
|
20230912,125100,59722420,2090,2090,2090,2090,0
|
|
20230912,125000,59722420,2090,2090,2090,2090,0
|
|
20230912,124900,59722420,2090,2090,2090,2090,0
|
|
20230912,124800,59722420,2090,2090,2090,2090,0
|
|
20230912,124700,59722420,2090,2090,2090,2090,0
|
|
20230912,124600,59722420,2090,2090,2090,2090,0
|
|
20230912,124500,59722420,2090,2090,2090,2090,0
|
|
20230912,124400,59722420,2090,2090,2090,2090,0
|
|
20230912,124300,59722420,2090,2090,2090,2090,0
|
|
20230912,124200,59722420,2090,2090,2090,2090,0
|
|
20230912,124100,59722420,2090,2090,2090,2090,0
|
|
20230912,124000,59722420,2090,2090,2090,2090,0
|
|
20230912,123900,59722420,2090,2090,2090,2090,0
|
|
20230912,123800,59722420,2090,2090,2090,2090,0
|
|
20230912,123700,59722420,2090,2090,2090,2090,0
|
|
20230912,123600,59722420,2090,2090,2090,2090,0
|
|
20230912,123500,59722420,2090,2090,2090,2090,0
|
|
20230912,123400,59722420,2090,2090,2090,2090,0
|
|
20230912,123300,59722420,2090,2090,2090,2090,0
|
|
20230912,123200,59722420,2090,2090,2090,2090,0
|
|
20230912,123100,59722420,2090,2090,2090,2090,0
|
|
20230912,123000,59722420,2090,2090,2090,2090,0
|
|
20230912,122900,59722420,2090,2090,2090,2090,0
|
|
20230912,122800,59722420,2090,2090,2090,2090,0
|
|
20230912,122700,59722420,2090,2090,2090,2090,0
|
|
20230912,122600,59722420,2090,2090,2090,2090,0
|
|
20230912,122500,59722420,2090,2090,2090,2090,0
|
|
20230912,122400,59722420,2090,2090,2090,2090,0
|
|
20230912,122300,59722420,2090,2090,2090,2090,0
|
|
20230912,122200,59722420,2090,2090,2090,2090,0
|
|
20230912,122100,59722420,2090,2090,2090,2090,0
|
|
20230912,122000,59722420,2090,2090,2090,2090,0
|
|
20230912,121900,59722420,2090,2090,2090,2090,0
|
|
20230912,121800,59722420,2090,2090,2090,2090,0
|
|
20230912,121700,59722420,2090,2090,2090,2090,0
|
|
20230912,121600,59722420,2090,2090,2090,2090,0
|
|
20230912,121500,59722420,2090,2090,2090,2090,0
|
|
20230912,121400,59722420,2090,2090,2090,2090,0
|
|
20230912,121300,59722420,2090,2090,2090,2090,0
|
|
20230912,121200,59722420,2090,2090,2090,2090,0
|
|
20230912,121100,59722420,2090,2090,2090,2090,0
|
|
20230912,121000,59722420,2090,2090,2090,2090,0
|
|
20230912,120900,59722420,2090,2090,2090,2090,0
|
|
20230912,120800,59722420,2090,2090,2090,2090,0
|
|
20230912,120700,59722420,2090,2090,2090,2090,0
|
|
20230912,120600,59722420,2090,2090,2090,2090,0
|
|
20230912,120500,59722420,2090,2090,2090,2090,0
|
|
20230912,120400,59722420,2090,2090,2090,2090,0
|
|
20230912,120300,59722420,2090,2090,2090,2090,0
|
|
20230912,120200,59722420,2090,2090,2090,2090,0
|
|
20230912,120100,59722420,2090,2090,2090,2090,0
|
|
20230912,120000,59722420,2090,2090,2090,2090,0
|
|
20230912,115900,59722420,2090,2090,2090,2090,0
|
|
20230912,115800,59722420,2090,2090,2090,2090,0
|
|
20230912,115700,59722420,2090,2090,2090,2090,0
|
|
20230912,115600,59722420,2090,2090,2090,2090,0
|
|
20230912,115500,59722420,2090,2090,2090,2090,0
|
|
20230912,115400,59722420,2090,2090,2090,2090,0
|
|
20230912,115300,59722420,2090,2090,2090,2090,0
|
|
20230912,115200,59722420,2090,2090,2090,2090,0
|
|
20230912,115100,59722420,2090,2090,2090,2090,0
|
|
20230912,115000,59722420,2090,2090,2090,2090,0
|
|
20230912,114900,59722420,2090,2090,2090,2090,0
|
|
20230912,114800,59722420,2090,2090,2090,2090,0
|
|
20230912,114700,59722420,2090,2090,2090,2090,0
|
|
20230912,114600,59722420,2090,2090,2090,2090,0
|
|
20230912,114500,59722420,2090,2090,2090,2090,0
|
|
20230912,114400,59722420,2090,2090,2090,2090,0
|
|
20230912,114300,59722420,2090,2090,2090,2090,0
|
|
20230912,114200,59722420,2090,2090,2090,2090,0
|
|
20230912,114100,59722420,2090,2090,2090,2090,0
|
|
20230912,114000,59722420,2090,2090,2090,2090,0
|
|
20230912,113900,59722420,2090,2090,2090,2090,0
|
|
20230912,113800,59722420,2090,2090,2090,2090,0
|
|
20230912,113700,59722420,2090,2090,2090,2090,0
|
|
20230912,113600,59722420,2090,2090,2090,2090,0
|
|
20230912,113500,59722420,2090,2090,2090,2090,0
|
|
20230912,113400,59722420,2090,2090,2090,2090,0
|
|
20230912,113300,59722420,2090,2090,2090,2090,0
|
|
20230912,113200,59722420,2090,2090,2090,2090,0
|
|
20230912,113100,59722420,2090,2090,2090,2090,0
|
|
20230912,113000,59722420,2090,2090,2090,2090,0
|
|
20230912,112900,59722420,2090,2090,2090,2090,0
|
|
20230912,112800,59722420,2090,2090,2090,2090,0
|
|
20230912,112700,59722420,2090,2090,2090,2090,0
|
|
20230912,112600,59722420,2090,2090,2090,2090,0
|
|
20230912,112500,59722420,2090,2090,2090,2090,0
|
|
20230912,112400,59722420,2090,2090,2090,2090,0
|
|
20230912,112300,59722420,2090,2090,2090,2090,0
|
|
20230912,112200,59722420,2090,2090,2090,2090,0
|
|
20230912,112100,59722420,2090,2090,2090,2090,0
|
|
20230912,112000,59722420,2090,2090,2090,2090,0
|
|
20230912,111900,59722420,2090,2090,2090,2090,0
|
|
20230912,111800,59722420,2090,2090,2090,2090,0
|
|
20230912,111700,59722420,2090,2090,2090,2090,0
|
|
20230912,111600,59722420,2090,2090,2090,2090,0
|
|
20230912,111500,59722420,2090,2090,2090,2090,0
|
|
20230912,111400,59722420,2090,2090,2090,2090,0
|
|
20230912,111300,59722420,2090,2090,2090,2090,0
|
|
20230912,111200,59722420,2090,2090,2090,2090,0
|
|
20230912,111100,59722420,2090,2090,2090,2090,0
|
|
20230912,111000,59722420,2090,2090,2090,2090,0
|
|
20230912,110900,59722420,2090,2090,2090,2090,0
|
|
20230912,110800,59722420,2090,2090,2090,2090,0
|
|
20230912,110700,59722420,2090,2090,2090,2090,0
|
|
20230912,110600,59722420,2090,2090,2090,2090,0
|
|
20230912,110500,59722420,2090,2090,2090,2090,934
|
|
20230912,110400,57770360,2085,2085,2085,2085,0
|
|
20230912,110300,57770360,2085,2085,2085,2085,0
|
|
20230912,110200,57770360,2085,2085,2085,2085,0
|
|
20230912,110100,57770360,2085,2085,2085,2085,0
|
|
20230912,110000,57770360,2085,2085,2085,2085,0
|
|
20230912,105900,57770360,2085,2085,2085,2085,0
|
|
20230912,105800,57770360,2085,2085,2085,2085,0
|
|
20230912,105700,57770360,2085,2085,2085,2085,0
|
|
20230912,105600,57770360,2085,2085,2085,2085,0
|
|
20230912,105500,57770360,2085,2085,2085,2085,0
|
|
20230912,105400,57770360,2085,2085,2085,2085,0
|
|
20230912,105300,57770360,2085,2085,2085,2085,0
|
|
20230912,105200,57770360,2085,2085,2085,2085,0
|
|
20230912,105100,57770360,2085,2085,2085,2085,0
|
|
20230912,105000,57770360,2085,2085,2085,2085,0
|
|
20230912,104900,57770360,2085,2085,2085,2085,0
|
|
20230912,104800,57770360,2085,2085,2085,2085,0
|
|
20230912,104700,57770360,2085,2085,2085,2085,0
|
|
20230912,104600,57770360,2085,2085,2085,2085,0
|
|
20230912,104500,57770360,2085,2085,2085,2085,66
|
|
20230912,104400,57632750,2085,2085,2085,2085,0
|
|
20230912,104300,57632750,2085,2085,2085,2085,0
|
|
20230912,104200,57632750,2085,2085,2085,2085,0
|
|
20230912,104100,57632750,2085,2085,2085,2085,0
|
|
20230912,104000,57632750,2085,2085,2085,2085,0
|
|
20230912,103900,57632750,2085,2085,2085,2085,0
|
|
20230912,103800,57632750,2085,2085,2085,2085,0
|
|
20230912,103700,57632750,2085,2085,2085,2085,0
|
|
20230912,103600,57632750,2085,2085,2085,2085,0
|
|
20230912,103500,57632750,2085,2085,2085,2085,0
|
|
20230912,103400,57632750,2085,2085,2085,2085,0
|
|
20230912,103300,57632750,2085,2085,2085,2085,0
|
|
20230912,103200,57632750,2085,2085,2085,2085,30
|
|
20230912,103100,57570200,2095,2095,2095,2095,0
|
|
20230912,103000,57570200,2095,2095,2095,2095,0
|
|
20230912,102900,57570200,2095,2095,2095,2095,0
|
|
20230912,102800,57570200,2095,2090,2095,2090,2404
|
|
20230912,102700,52537005,2090,2090,2090,2090,0
|
|
20230912,102600,52537005,2090,2090,2090,2090,0
|
|
20230912,102500,52537005,2090,2090,2090,2090,0
|
|
20230912,102400,52537005,2090,2090,2090,2090,0
|
|
20230912,102300,52537005,2090,2090,2090,2090,0
|
|
20230912,102200,52537005,2090,2090,2090,2090,0
|
|
20230912,102100,52537005,2090,2090,2090,2090,0
|
|
20230912,102000,52537005,2090,2090,2090,2090,32
|
|
20230912,101900,52470125,2080,2080,2080,2080,0
|
|
20230912,101800,52470125,2080,2080,2080,2080,0
|
|
20230912,101700,52470125,2080,2080,2080,2080,0
|
|
20230912,101600,52470125,2080,2080,2080,2080,0
|
|
20230912,101500,52470125,2080,2080,2080,2080,0
|
|
20230912,101400,52470125,2080,2080,2080,2080,0
|
|
20230912,101300,52470125,2080,2080,2080,2080,0
|
|
20230912,101200,52470125,2080,2080,2080,2080,0
|
|
20230912,101100,52470125,2080,2080,2080,2080,0
|
|
20230912,101000,52470125,2080,2080,2080,2080,0
|
|
20230912,100900,52470125,2080,2080,2080,2080,0
|
|
20230912,100800,52470125,2080,2080,2080,2080,0
|
|
20230912,100700,52470125,2080,2080,2080,2080,0
|
|
20230912,100600,52470125,2080,2080,2080,2080,0
|
|
20230912,100500,52470125,2080,2080,2080,2080,0
|
|
20230912,100400,52470125,2080,2080,2080,2080,0
|
|
20230912,100300,52470125,2080,2080,2080,2080,0
|
|
20230912,100200,52470125,2080,2080,2080,2080,0
|
|
20230912,100100,52470125,2080,2080,2080,2080,0
|
|
20230912,100000,52470125,2080,2080,2080,2080,0
|
|
20230912,095900,52470125,2080,2080,2080,2080,0
|
|
20230912,095800,52470125,2080,2080,2080,2080,0
|
|
20230912,095700,52470125,2080,2080,2080,2080,0
|
|
20230912,095600,52470125,2080,2080,2080,2080,0
|
|
20230912,095500,52470125,2080,2080,2080,2080,0
|
|
20230912,095400,52470125,2080,2080,2080,2080,0
|
|
20230912,095300,52470125,2080,2080,2080,2080,0
|
|
20230912,095200,52470125,2080,2080,2080,2080,0
|
|
20230912,095100,52470125,2080,2080,2080,2080,0
|
|
20230912,095000,52470125,2080,2080,2080,2080,0
|
|
20230912,094900,52470125,2080,2080,2080,2080,0
|
|
20230912,094800,52470125,2080,2080,2080,2080,0
|
|
20230912,094700,52470125,2080,2080,2080,2080,0
|
|
20230912,094600,52470125,2080,2080,2080,2080,0
|
|
20230912,094500,52470125,2080,2080,2080,2080,0
|
|
20230912,094400,52470125,2080,2080,2080,2080,0
|
|
20230912,094300,52470125,2080,2080,2080,2080,0
|
|
20230912,094200,52470125,2080,2080,2080,2080,0
|
|
20230912,094100,52470125,2080,2080,2080,2080,96
|
|
20230912,094000,52270445,2085,2085,2085,2085,0
|
|
20230912,093900,52270445,2085,2085,2085,2085,0
|
|
20230912,093800,52270445,2085,2085,2085,2085,0
|
|
20230912,093700,52270445,2085,2070,2085,2070,943
|
|
20230912,093600,50318420,2070,2080,2080,2070,24253
|
|
20230912,093500,45760,2080,2080,2080,2080,0
|
|
20230912,093400,45760,2080,2080,2080,2080,22
|
|
20230912,093300,0,2085,2085,2085,2085,0
|
|
20230912,093200,0,2085,2085,2085,2085,0
|
|
20230912,093100,0,2085,2085,2085,2085,0
|
|
20230912,093000,0,2085,2085,2085,2085,0
|
|
20230912,092900,0,2085,2085,2085,2085,0
|
|
20230912,092800,0,2085,2085,2085,2085,0
|
|
20230912,092700,0,2085,2085,2085,2085,0
|
|
20230912,092600,0,2085,2085,2085,2085,0
|
|
20230912,092500,0,2085,2085,2085,2085,0
|
|
20230912,092400,0,2085,2085,2085,2085,0
|
|
20230912,092300,0,2085,2085,2085,2085,0
|
|
20230912,092200,0,2085,2085,2085,2085,0
|
|
20230912,092100,0,2085,2085,2085,2085,0
|
|
20230912,092000,0,2085,2085,2085,2085,0
|
|
20230912,091900,0,2085,2085,2085,2085,0
|
|
20230912,091800,0,2085,2085,2085,2085,0
|
|
20230912,091700,0,2085,2085,2085,2085,0
|
|
20230912,091600,0,2085,2085,2085,2085,0
|
|
20230912,091500,0,2085,2085,2085,2085,0
|
|
20230912,091400,0,2085,2085,2085,2085,0
|
|
20230912,091300,0,2085,2085,2085,2085,0
|
|
20230912,091200,0,2085,2085,2085,2085,0
|
|
20230912,091100,0,2085,2085,2085,2085,0
|
|
20230912,091000,0,2085,2085,2085,2085,0
|
|
20230912,090900,0,2085,2085,2085,2085,0
|
|
20230912,090800,0,2085,2085,2085,2085,0
|
|
20230912,090700,0,2085,2085,2085,2085,0
|
|
20230912,090600,0,2085,2085,2085,2085,0
|
|
20230912,090500,0,2085,2085,2085,2085,0
|
|
20230912,090400,0,2085,2085,2085,2085,0
|
|
20230912,090300,0,2085,2085,2085,2085,0
|
|
20230912,090200,0,2085,2085,2085,2085,0
|
|
20230912,090100,0,2085,2085,2085,2085,0
|
|
20230912,090000,0,2085,2085,2085,2085,0
|