714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,205100,3064790,2100,2100,2100,2100,258
|
|
20230915,205000,3064790,2100,2100,2100,2100,0
|
|
20230915,204900,3064790,2100,2100,2100,2100,0
|
|
20230915,204800,3064790,2100,2100,2100,2100,0
|
|
20230915,204700,3064790,2100,2100,2100,2100,0
|
|
20230915,204600,3064790,2100,2100,2100,2100,0
|
|
20230915,204500,3064790,2100,2100,2100,2100,0
|
|
20230915,204400,3064790,2100,2100,2100,2100,0
|
|
20230915,204300,3064790,2100,2100,2100,2100,0
|
|
20230915,204200,3064790,2100,2100,2100,2100,0
|
|
20230915,204100,3064790,2100,2100,2100,2100,0
|
|
20230915,204000,3064790,2100,2100,2100,2100,0
|
|
20230915,203900,3064790,2100,2100,2100,2100,0
|
|
20230915,203800,3064790,2100,2100,2100,2100,0
|
|
20230915,203700,3064790,2100,2100,2100,2100,0
|
|
20230915,203600,3064790,2100,2100,2100,2100,0
|
|
20230915,203500,3064790,2100,2100,2100,2100,0
|
|
20230915,203400,3064790,2100,2100,2100,2100,0
|
|
20230915,203300,3064790,2100,2100,2100,2100,0
|
|
20230915,203200,3064790,2100,2100,2100,2100,0
|
|
20230915,203100,3064790,2100,2100,2100,2100,0
|
|
20230915,203000,3064790,2100,2100,2100,2100,0
|
|
20230915,202900,3064790,2100,2100,2100,2100,0
|
|
20230915,202800,3064790,2100,2100,2100,2100,0
|
|
20230915,202700,3064790,2100,2100,2100,2100,0
|
|
20230915,202600,3064790,2100,2100,2100,2100,0
|
|
20230915,202500,3064790,2100,2100,2100,2100,0
|
|
20230915,202400,3064790,2100,2100,2100,2100,0
|
|
20230915,202300,3064790,2100,2100,2100,2100,0
|
|
20230915,202200,3064790,2100,2100,2100,2100,0
|
|
20230915,202100,3064790,2100,2100,2100,2100,258
|
|
20230915,202000,3064790,2100,2100,2100,2100,0
|
|
20230915,201900,3064790,2100,2100,2100,2100,0
|
|
20230915,201800,3064790,2100,2100,2100,2100,0
|
|
20230915,201700,3064790,2100,2100,2100,2100,0
|
|
20230915,201600,3064790,2100,2100,2100,2100,0
|
|
20230915,201500,3064790,2100,2100,2100,2100,0
|
|
20230915,201400,3064790,2100,2100,2100,2100,0
|
|
20230915,201300,3064790,2100,2100,2100,2100,0
|
|
20230915,201200,3064790,2100,2100,2100,2100,0
|
|
20230915,201100,3064790,2100,2100,2100,2100,0
|
|
20230915,201000,3064790,2100,2100,2100,2100,0
|
|
20230915,200900,3064790,2100,2100,2100,2100,0
|
|
20230915,200800,3064790,2100,2100,2100,2100,0
|
|
20230915,200700,3064790,2100,2100,2100,2100,0
|
|
20230915,200600,3064790,2100,2100,2100,2100,0
|
|
20230915,200500,3064790,2100,2100,2100,2100,0
|
|
20230915,200400,3064790,2100,2100,2100,2100,0
|
|
20230915,200300,3064790,2100,2100,2100,2100,0
|
|
20230915,200200,3064790,2100,2100,2100,2100,0
|
|
20230915,200100,3064790,2100,2100,2100,2100,0
|
|
20230915,200000,3064790,2100,2100,2100,2100,0
|
|
20230915,195900,3064790,2100,2100,2100,2100,0
|
|
20230915,195800,3064790,2100,2100,2100,2100,0
|
|
20230915,195700,3064790,2100,2100,2100,2100,0
|
|
20230915,195600,3064790,2100,2100,2100,2100,0
|
|
20230915,195500,3064790,2100,2100,2100,2100,0
|
|
20230915,195400,3064790,2100,2100,2100,2100,0
|
|
20230915,195300,3064790,2100,2100,2100,2100,0
|
|
20230915,195200,3064790,2100,2100,2100,2100,0
|
|
20230915,195100,3064790,2100,2100,2100,2100,258
|
|
20230915,195000,3064790,2100,2100,2100,2100,0
|
|
20230915,194900,3064790,2100,2100,2100,2100,0
|
|
20230915,194800,3064790,2100,2100,2100,2100,0
|
|
20230915,194700,3064790,2100,2100,2100,2100,0
|
|
20230915,194600,3064790,2100,2100,2100,2100,0
|
|
20230915,194500,3064790,2100,2100,2100,2100,0
|
|
20230915,194400,3064790,2100,2100,2100,2100,0
|
|
20230915,194300,3064790,2100,2100,2100,2100,0
|
|
20230915,194200,3064790,2100,2100,2100,2100,0
|
|
20230915,194100,3064790,2100,2100,2100,2100,0
|
|
20230915,194000,3064790,2100,2100,2100,2100,0
|
|
20230915,193900,3064790,2100,2100,2100,2100,0
|
|
20230915,193800,3064790,2100,2100,2100,2100,0
|
|
20230915,193700,3064790,2100,2100,2100,2100,0
|
|
20230915,193600,3064790,2100,2100,2100,2100,0
|
|
20230915,193500,3064790,2100,2100,2100,2100,0
|
|
20230915,193400,3064790,2100,2100,2100,2100,0
|
|
20230915,193300,3064790,2100,2100,2100,2100,0
|
|
20230915,193200,3064790,2100,2100,2100,2100,0
|
|
20230915,193100,3064790,2100,2100,2100,2100,0
|
|
20230915,193000,3064790,2100,2100,2100,2100,0
|
|
20230915,192900,3064790,2100,2100,2100,2100,0
|
|
20230915,192800,3064790,2100,2100,2100,2100,0
|
|
20230915,192700,3064790,2100,2100,2100,2100,0
|
|
20230915,192600,3064790,2100,2100,2100,2100,0
|
|
20230915,192500,3064790,2100,2100,2100,2100,0
|
|
20230915,192400,3064790,2100,2100,2100,2100,0
|
|
20230915,192300,3064790,2100,2100,2100,2100,0
|
|
20230915,192200,3064790,2100,2100,2100,2100,0
|
|
20230915,192100,3064790,2100,2100,2100,2100,258
|
|
20230915,192000,3064790,2100,2100,2100,2100,0
|
|
20230915,191900,3064790,2100,2100,2100,2100,0
|
|
20230915,191800,3064790,2100,2100,2100,2100,0
|
|
20230915,191700,3064790,2100,2100,2100,2100,0
|
|
20230915,191600,3064790,2100,2100,2100,2100,0
|
|
20230915,191500,3064790,2100,2100,2100,2100,0
|
|
20230915,191400,3064790,2100,2100,2100,2100,0
|
|
20230915,191300,3064790,2100,2100,2100,2100,0
|
|
20230915,191200,3064790,2100,2100,2100,2100,0
|
|
20230915,191100,3064790,2100,2100,2100,2100,0
|
|
20230915,191000,3064790,2100,2100,2100,2100,0
|
|
20230915,190900,3064790,2100,2100,2100,2100,0
|
|
20230915,190800,3064790,2100,2100,2100,2100,0
|
|
20230915,190700,3064790,2100,2100,2100,2100,0
|
|
20230915,190600,3064790,2100,2100,2100,2100,0
|
|
20230915,190500,3064790,2100,2100,2100,2100,0
|
|
20230915,190400,3064790,2100,2100,2100,2100,0
|
|
20230915,190300,3064790,2100,2100,2100,2100,0
|
|
20230915,190200,3064790,2100,2100,2100,2100,0
|
|
20230915,190100,3064790,2100,2100,2100,2100,0
|
|
20230915,190000,3064790,2100,2100,2100,2100,0
|
|
20230915,185900,3064790,2100,2100,2100,2100,0
|
|
20230915,185800,3064790,2100,2100,2100,2100,0
|
|
20230915,185700,3064790,2100,2100,2100,2100,0
|
|
20230915,185600,3064790,2100,2100,2100,2100,0
|
|
20230915,185500,3064790,2100,2100,2100,2100,0
|
|
20230915,185400,3064790,2100,2100,2100,2100,0
|
|
20230915,185300,3064790,2100,2100,2100,2100,0
|
|
20230915,185200,3064790,2100,2100,2100,2100,0
|
|
20230915,185100,3064790,2100,2100,2100,2100,258
|
|
20230915,185000,3064790,2100,2100,2100,2100,0
|
|
20230915,184900,3064790,2100,2100,2100,2100,0
|
|
20230915,184800,3064790,2100,2100,2100,2100,0
|
|
20230915,184700,3064790,2100,2100,2100,2100,0
|
|
20230915,184600,3064790,2100,2100,2100,2100,0
|
|
20230915,184500,3064790,2100,2100,2100,2100,0
|
|
20230915,184400,3064790,2100,2100,2100,2100,0
|
|
20230915,184300,3064790,2100,2100,2100,2100,0
|
|
20230915,184200,3064790,2100,2100,2100,2100,0
|
|
20230915,184100,3064790,2100,2100,2100,2100,0
|
|
20230915,184000,3064790,2100,2100,2100,2100,0
|
|
20230915,183900,3064790,2100,2100,2100,2100,0
|
|
20230915,183800,3064790,2100,2100,2100,2100,0
|
|
20230915,183700,3064790,2100,2100,2100,2100,0
|
|
20230915,183600,3064790,2100,2100,2100,2100,0
|
|
20230915,183500,3064790,2100,2100,2100,2100,0
|
|
20230915,183400,3064790,2100,2100,2100,2100,0
|
|
20230915,183300,3064790,2100,2100,2100,2100,0
|
|
20230915,183200,3064790,2100,2100,2100,2100,0
|
|
20230915,183100,3064790,2100,2100,2100,2100,0
|
|
20230915,183000,3064790,2100,2100,2100,2100,0
|
|
20230915,182900,3064790,2100,2100,2100,2100,0
|
|
20230915,182800,3064790,2100,2100,2100,2100,0
|
|
20230915,182700,3064790,2100,2100,2100,2100,0
|
|
20230915,182600,3064790,2100,2100,2100,2100,0
|
|
20230915,182500,3064790,2100,2100,2100,2100,0
|
|
20230915,182400,3064790,2100,2100,2100,2100,0
|
|
20230915,182300,3064790,2100,2100,2100,2100,0
|
|
20230915,182200,3064790,2100,2100,2100,2100,0
|
|
20230915,182100,3064790,2100,2100,2100,2100,258
|
|
20230915,182000,3064790,2100,2100,2100,2100,0
|
|
20230915,181900,3064790,2100,2100,2100,2100,0
|
|
20230915,181800,3064790,2100,2100,2100,2100,0
|
|
20230915,181700,3064790,2100,2100,2100,2100,0
|
|
20230915,181600,3064790,2100,2100,2100,2100,0
|
|
20230915,181500,3064790,2100,2100,2100,2100,0
|
|
20230915,181400,3064790,2100,2100,2100,2100,0
|
|
20230915,181300,3064790,2100,2100,2100,2100,0
|
|
20230915,181200,3064790,2100,2100,2100,2100,0
|
|
20230915,181100,3064790,2100,2100,2100,2100,0
|
|
20230915,181000,3064790,2100,2100,2100,2100,0
|
|
20230915,180900,3064790,2100,2100,2100,2100,0
|
|
20230915,180800,3064790,2100,2100,2100,2100,0
|
|
20230915,180700,3064790,2100,2100,2100,2100,0
|
|
20230915,180600,3064790,2100,2100,2100,2100,0
|
|
20230915,180500,3064790,2100,2100,2100,2100,0
|
|
20230915,180400,3064790,2100,2100,2100,2100,0
|
|
20230915,180300,3064790,2100,2100,2100,2100,0
|
|
20230915,180200,3064790,2100,2100,2100,2100,0
|
|
20230915,180100,3064790,2100,2100,2100,2100,0
|
|
20230915,180000,3064790,2100,2100,2100,2100,0
|
|
20230915,175900,3064790,2100,2100,2100,2100,0
|
|
20230915,175800,3064790,2100,2100,2100,2100,0
|
|
20230915,175700,3064790,2100,2100,2100,2100,0
|
|
20230915,175600,3064790,2100,2100,2100,2100,0
|
|
20230915,175500,3064790,2100,2100,2100,2100,0
|
|
20230915,175400,3064790,2100,2100,2100,2100,0
|
|
20230915,175300,3064790,2100,2100,2100,2100,0
|
|
20230915,175200,3064790,2100,2100,2100,2100,0
|
|
20230915,175100,3064790,2100,2100,2100,2100,258
|
|
20230915,175000,3064790,2100,2100,2100,2100,0
|
|
20230915,174900,3064790,2100,2100,2100,2100,0
|
|
20230915,174800,3064790,2100,2100,2100,2100,0
|
|
20230915,174700,3064790,2100,2100,2100,2100,0
|
|
20230915,174600,3064790,2100,2100,2100,2100,0
|
|
20230915,174500,3064790,2100,2100,2100,2100,0
|
|
20230915,174400,3064790,2100,2100,2100,2100,0
|
|
20230915,174300,3064790,2100,2100,2100,2100,0
|
|
20230915,174200,3064790,2100,2100,2100,2100,0
|
|
20230915,174100,3064790,2100,2100,2100,2100,0
|
|
20230915,174000,3064790,2100,2100,2100,2100,0
|
|
20230915,173900,3064790,2100,2100,2100,2100,0
|
|
20230915,173800,3064790,2100,2100,2100,2100,0
|
|
20230915,173700,3064790,2100,2100,2100,2100,0
|
|
20230915,173600,3064790,2100,2100,2100,2100,0
|
|
20230915,173500,3064790,2100,2100,2100,2100,0
|
|
20230915,173400,3064790,2100,2100,2100,2100,0
|
|
20230915,173300,3064790,2100,2100,2100,2100,0
|
|
20230915,173200,3064790,2100,2100,2100,2100,0
|
|
20230915,173100,3064790,2100,2100,2100,2100,0
|
|
20230915,173000,3064790,2100,2100,2100,2100,0
|
|
20230915,172900,3064790,2100,2100,2100,2100,0
|
|
20230915,172800,3064790,2100,2100,2100,2100,0
|
|
20230915,172700,3064790,2100,2100,2100,2100,0
|
|
20230915,172600,3064790,2100,2100,2100,2100,0
|
|
20230915,172500,3064790,2100,2100,2100,2100,0
|
|
20230915,172400,3064790,2100,2100,2100,2100,0
|
|
20230915,172300,3064790,2100,2100,2100,2100,0
|
|
20230915,172200,3064790,2100,2100,2100,2100,0
|
|
20230915,172100,3064790,2100,2100,2100,2100,258
|
|
20230915,172000,3064790,2100,2100,2100,2100,0
|
|
20230915,171900,3064790,2100,2100,2100,2100,0
|
|
20230915,171800,3064790,2100,2100,2100,2100,0
|
|
20230915,171700,3064790,2100,2100,2100,2100,0
|
|
20230915,171600,3064790,2100,2100,2100,2100,0
|
|
20230915,171500,3064790,2100,2100,2100,2100,0
|
|
20230915,171400,3064790,2100,2100,2100,2100,0
|
|
20230915,171300,3064790,2100,2100,2100,2100,0
|
|
20230915,171200,3064790,2100,2100,2100,2100,0
|
|
20230915,171100,3064790,2100,2100,2100,2100,0
|
|
20230915,171000,3064790,2100,2100,2100,2100,0
|
|
20230915,170900,3064790,2100,2100,2100,2100,0
|
|
20230915,170800,3064790,2100,2100,2100,2100,0
|
|
20230915,170700,3064790,2100,2100,2100,2100,0
|
|
20230915,170600,3064790,2100,2100,2100,2100,0
|
|
20230915,170500,3064790,2100,2100,2100,2100,0
|
|
20230915,170400,3064790,2100,2100,2100,2100,0
|
|
20230915,170300,3064790,2100,2100,2100,2100,0
|
|
20230915,170200,3064790,2100,2100,2100,2100,0
|
|
20230915,170100,3064790,2100,2100,2100,2100,0
|
|
20230915,170000,3064790,2100,2100,2100,2100,0
|
|
20230915,165900,3064790,2100,2100,2100,2100,0
|
|
20230915,165800,3064790,2100,2100,2100,2100,0
|
|
20230915,165700,3064790,2100,2100,2100,2100,0
|
|
20230915,165600,3064790,2100,2100,2100,2100,0
|
|
20230915,165500,3064790,2100,2100,2100,2100,0
|
|
20230915,165400,3064790,2100,2100,2100,2100,0
|
|
20230915,165300,3064790,2100,2100,2100,2100,0
|
|
20230915,165200,3064790,2100,2100,2100,2100,0
|
|
20230915,165100,3064790,2100,2100,2100,2100,258
|
|
20230915,165000,3064790,2100,2100,2100,2100,0
|
|
20230915,164900,3064790,2100,2100,2100,2100,0
|
|
20230915,164800,3064790,2100,2100,2100,2100,0
|
|
20230915,164700,3064790,2100,2100,2100,2100,0
|
|
20230915,164600,3064790,2100,2100,2100,2100,0
|
|
20230915,164500,3064790,2100,2100,2100,2100,0
|
|
20230915,164400,3064790,2100,2100,2100,2100,0
|
|
20230915,164300,3064790,2100,2100,2100,2100,0
|
|
20230915,164200,3064790,2100,2100,2100,2100,0
|
|
20230915,164100,3064790,2100,2100,2100,2100,0
|
|
20230915,164000,3064790,2100,2100,2100,2100,0
|
|
20230915,163900,3064790,2100,2100,2100,2100,0
|
|
20230915,163800,3064790,2100,2100,2100,2100,0
|
|
20230915,163700,3064790,2100,2100,2100,2100,0
|
|
20230915,163600,3064790,2100,2100,2100,2100,0
|
|
20230915,163500,3064790,2100,2100,2100,2100,0
|
|
20230915,163400,3064790,2100,2100,2100,2100,0
|
|
20230915,163300,3064790,2100,2100,2100,2100,0
|
|
20230915,163200,3064790,2100,2100,2100,2100,0
|
|
20230915,163100,3064790,2100,2100,2100,2100,0
|
|
20230915,163000,3064790,2100,2100,2100,2100,0
|
|
20230915,162900,3064790,2100,2100,2100,2100,0
|
|
20230915,162800,3064790,2100,2100,2100,2100,0
|
|
20230915,162700,3064790,2100,2100,2100,2100,0
|
|
20230915,162600,3064790,2100,2100,2100,2100,0
|
|
20230915,162500,3064790,2100,2100,2100,2100,0
|
|
20230915,162400,3064790,2100,2100,2100,2100,0
|
|
20230915,162300,3064790,2100,2100,2100,2100,0
|
|
20230915,162200,3064790,2100,2100,2100,2100,0
|
|
20230915,162100,3064790,2100,2100,2100,2100,258
|
|
20230915,162000,3064790,2100,2100,2100,2100,0
|
|
20230915,161900,3064790,2100,2100,2100,2100,0
|
|
20230915,161800,3064790,2100,2100,2100,2100,0
|
|
20230915,161700,3064790,2100,2100,2100,2100,0
|
|
20230915,161600,3064790,2100,2100,2100,2100,0
|
|
20230915,161500,3064790,2100,2100,2100,2100,0
|
|
20230915,161400,3064790,2100,2100,2100,2100,0
|
|
20230915,161300,3064790,2100,2100,2100,2100,0
|
|
20230915,161200,3064790,2100,2100,2100,2100,0
|
|
20230915,161100,3064790,2100,2100,2100,2100,0
|
|
20230915,161000,3064790,2100,2100,2100,2100,0
|
|
20230915,160900,3064790,2100,2100,2100,2100,0
|
|
20230915,160800,3064790,2100,2100,2100,2100,0
|
|
20230915,160700,3064790,2100,2100,2100,2100,0
|
|
20230915,160600,3064790,2100,2100,2100,2100,0
|
|
20230915,160500,3064790,2100,2100,2100,2100,0
|
|
20230915,160400,3064790,2100,2100,2100,2100,0
|
|
20230915,160300,3064790,2100,2100,2100,2100,0
|
|
20230915,160200,3064790,2100,2100,2100,2100,0
|
|
20230915,160100,3064790,2100,2100,2100,2100,0
|
|
20230915,160000,3064790,2100,2100,2100,2100,0
|
|
20230915,155900,3064790,2100,2100,2100,2100,0
|
|
20230915,155800,3064790,2100,2100,2100,2100,0
|
|
20230915,155700,3064790,2100,2100,2100,2100,0
|
|
20230915,155600,3064790,2100,2100,2100,2100,0
|
|
20230915,155500,3064790,2100,2100,2100,2100,0
|
|
20230915,155400,3064790,2100,2100,2100,2100,0
|
|
20230915,155300,3064790,2100,2100,2100,2100,0
|
|
20230915,155200,3064790,2100,2100,2100,2100,0
|
|
20230915,155100,3064790,2100,2100,2100,2100,258
|
|
20230915,155000,3064790,2100,2100,2100,2100,0
|
|
20230915,154900,3064790,2100,2100,2100,2100,0
|
|
20230915,154800,3064790,2100,2100,2100,2100,0
|
|
20230915,154700,3064790,2100,2100,2100,2100,0
|
|
20230915,154600,3064790,2100,2100,2100,2100,0
|
|
20230915,154500,3064790,2100,2100,2100,2100,0
|
|
20230915,154400,3064790,2100,2100,2100,2100,0
|
|
20230915,154300,3064790,2100,2100,2100,2100,0
|
|
20230915,154200,3064790,2100,2100,2100,2100,0
|
|
20230915,154100,3064790,2100,2100,2100,2100,0
|
|
20230915,154000,3064790,2100,2100,2100,2100,0
|
|
20230915,153900,3064790,2100,2100,2100,2100,0
|
|
20230915,153800,3064790,2100,2100,2100,2100,0
|
|
20230915,153700,3064790,2100,2100,2100,2100,0
|
|
20230915,153600,3064790,2100,2100,2100,2100,0
|
|
20230915,153500,3064790,2100,2100,2100,2100,0
|
|
20230915,153400,3064790,2100,2100,2100,2100,0
|
|
20230915,153300,3064790,2100,2100,2100,2100,0
|
|
20230915,153200,3064790,2100,2100,2100,2100,0
|
|
20230915,153100,3064790,2100,2100,2100,2100,0
|
|
20230915,153000,3064790,2100,2100,2100,2100,258
|
|
20230915,152900,2522990,2105,2105,2105,2105,0
|
|
20230915,152800,2522990,2105,2105,2105,2105,0
|
|
20230915,152700,2522990,2105,2105,2105,2105,0
|
|
20230915,152600,2522990,2105,2105,2105,2105,0
|
|
20230915,152500,2522990,2105,2105,2105,2105,0
|
|
20230915,152400,2522990,2105,2105,2105,2105,0
|
|
20230915,152300,2522990,2105,2105,2105,2105,0
|
|
20230915,152200,2522990,2105,2105,2105,2105,0
|
|
20230915,152100,2522990,2105,2105,2105,2105,0
|
|
20230915,152000,2522990,2105,2105,2105,2105,0
|
|
20230915,151900,2522990,2105,2115,2115,2100,515
|
|
20230915,151800,1439855,2115,2115,2115,2115,0
|
|
20230915,151700,1439855,2115,2115,2115,2115,0
|
|
20230915,151600,1439855,2115,2115,2115,2115,0
|
|
20230915,151500,1439855,2115,2115,2115,2115,1
|
|
20230915,151400,1437740,2120,2120,2120,2120,0
|
|
20230915,151300,1437740,2120,2120,2120,2120,0
|
|
20230915,151200,1437740,2120,2120,2120,2120,0
|
|
20230915,151100,1437740,2120,2120,2120,2120,0
|
|
20230915,151000,1437740,2120,2120,2120,2120,0
|
|
20230915,150900,1437740,2120,2120,2120,2120,0
|
|
20230915,150800,1437740,2120,2120,2120,2120,0
|
|
20230915,150700,1437740,2120,2120,2120,2120,0
|
|
20230915,150600,1437740,2120,2120,2120,2120,0
|
|
20230915,150500,1437740,2120,2120,2120,2120,0
|
|
20230915,150400,1437740,2120,2120,2120,2120,0
|
|
20230915,150300,1437740,2120,2120,2120,2120,0
|
|
20230915,150200,1437740,2120,2120,2120,2120,0
|
|
20230915,150100,1437740,2120,2120,2120,2120,0
|
|
20230915,150000,1437740,2120,2120,2120,2120,0
|
|
20230915,145900,1437740,2120,2120,2120,2120,0
|
|
20230915,145800,1437740,2120,2120,2120,2120,0
|
|
20230915,145700,1437740,2120,2120,2120,2120,0
|
|
20230915,145600,1437740,2120,2120,2120,2120,0
|
|
20230915,145500,1437740,2120,2120,2120,2120,0
|
|
20230915,145400,1437740,2120,2120,2120,2120,0
|
|
20230915,145300,1437740,2120,2120,2120,2120,0
|
|
20230915,145200,1437740,2120,2120,2120,2120,0
|
|
20230915,145100,1437740,2120,2120,2120,2120,0
|
|
20230915,145000,1437740,2120,2120,2120,2120,0
|
|
20230915,144900,1437740,2120,2120,2120,2120,0
|
|
20230915,144800,1437740,2120,2120,2120,2120,0
|
|
20230915,144700,1437740,2120,2120,2120,2120,0
|
|
20230915,144600,1437740,2120,2120,2120,2120,0
|
|
20230915,144500,1437740,2120,2120,2120,2120,0
|
|
20230915,144400,1437740,2120,2120,2120,2120,0
|
|
20230915,144300,1437740,2120,2120,2120,2120,0
|
|
20230915,144200,1437740,2120,2120,2120,2120,0
|
|
20230915,144100,1437740,2120,2120,2120,2120,0
|
|
20230915,144000,1437740,2120,2120,2120,2120,0
|
|
20230915,143900,1437740,2120,2120,2120,2120,0
|
|
20230915,143800,1437740,2120,2120,2120,2120,0
|
|
20230915,143700,1437740,2120,2120,2120,2120,0
|
|
20230915,143600,1437740,2120,2120,2120,2120,0
|
|
20230915,143500,1437740,2120,2120,2120,2120,0
|
|
20230915,143400,1437740,2120,2120,2120,2120,0
|
|
20230915,143300,1437740,2120,2120,2120,2120,0
|
|
20230915,143200,1437740,2120,2120,2120,2120,0
|
|
20230915,143100,1437740,2120,2120,2120,2120,0
|
|
20230915,143000,1437740,2120,2120,2120,2120,0
|
|
20230915,142900,1437740,2120,2120,2120,2120,0
|
|
20230915,142800,1437740,2120,2120,2120,2120,0
|
|
20230915,142700,1437740,2120,2120,2120,2120,0
|
|
20230915,142600,1437740,2120,2120,2120,2120,0
|
|
20230915,142500,1437740,2120,2120,2120,2120,0
|
|
20230915,142400,1437740,2120,2120,2120,2120,0
|
|
20230915,142300,1437740,2120,2120,2120,2120,0
|
|
20230915,142200,1437740,2120,2120,2120,2120,1
|
|
20230915,142100,1435620,2100,2100,2100,2100,0
|
|
20230915,142000,1435620,2100,2100,2100,2100,0
|
|
20230915,141900,1435620,2100,2100,2100,2100,0
|
|
20230915,141800,1435620,2100,2100,2100,2100,0
|
|
20230915,141700,1435620,2100,2100,2100,2100,0
|
|
20230915,141600,1435620,2100,2100,2100,2100,0
|
|
20230915,141500,1435620,2100,2105,2105,2100,19
|
|
20230915,141400,1395715,2100,2100,2100,2100,0
|
|
20230915,141300,1395715,2100,2100,2100,2100,0
|
|
20230915,141200,1395715,2100,2100,2100,2100,0
|
|
20230915,141100,1395715,2100,2100,2100,2100,0
|
|
20230915,141000,1395715,2100,2100,2100,2100,0
|
|
20230915,140900,1395715,2100,2100,2100,2100,0
|
|
20230915,140800,1395715,2100,2100,2100,2100,0
|
|
20230915,140700,1395715,2100,2100,2100,2100,0
|
|
20230915,140600,1395715,2100,2100,2100,2100,0
|
|
20230915,140500,1395715,2100,2100,2100,2100,0
|
|
20230915,140400,1395715,2100,2100,2100,2100,0
|
|
20230915,140300,1395715,2100,2100,2100,2100,0
|
|
20230915,140200,1395715,2100,2100,2100,2100,0
|
|
20230915,140100,1395715,2100,2100,2100,2100,0
|
|
20230915,140000,1395715,2100,2100,2100,2100,0
|
|
20230915,135900,1395715,2100,2100,2100,2100,0
|
|
20230915,135800,1395715,2100,2100,2100,2100,0
|
|
20230915,135700,1395715,2100,2100,2100,2100,0
|
|
20230915,135600,1395715,2100,2100,2100,2100,0
|
|
20230915,135500,1395715,2100,2100,2100,2100,0
|
|
20230915,135400,1395715,2100,2100,2100,2100,0
|
|
20230915,135300,1395715,2100,2100,2100,2100,0
|
|
20230915,135200,1395715,2100,2100,2100,2100,0
|
|
20230915,135100,1395715,2100,2100,2100,2100,0
|
|
20230915,135000,1395715,2100,2100,2100,2100,0
|
|
20230915,134900,1395715,2100,2100,2100,2100,0
|
|
20230915,134800,1395715,2100,2100,2100,2100,0
|
|
20230915,134700,1395715,2100,2100,2100,2100,0
|
|
20230915,134600,1395715,2100,2100,2100,2100,0
|
|
20230915,134500,1395715,2100,2100,2100,2100,0
|
|
20230915,134400,1395715,2100,2100,2100,2100,0
|
|
20230915,134300,1395715,2100,2100,2100,2100,0
|
|
20230915,134200,1395715,2100,2100,2100,2100,0
|
|
20230915,134100,1395715,2100,2100,2100,2100,0
|
|
20230915,134000,1395715,2100,2100,2100,2100,0
|
|
20230915,133900,1395715,2100,2110,2110,2100,4
|
|
20230915,133800,1387285,2110,2110,2110,2110,0
|
|
20230915,133700,1387285,2110,2110,2110,2110,0
|
|
20230915,133600,1387285,2110,2110,2110,2110,0
|
|
20230915,133500,1387285,2110,2110,2110,2110,0
|
|
20230915,133400,1387285,2110,2110,2110,2110,0
|
|
20230915,133300,1387285,2110,2110,2110,2110,0
|
|
20230915,133200,1387285,2110,2110,2110,2110,0
|
|
20230915,133100,1387285,2110,2110,2110,2110,0
|
|
20230915,133000,1387285,2110,2110,2110,2110,0
|
|
20230915,132900,1387285,2110,2110,2110,2110,0
|
|
20230915,132800,1387285,2110,2110,2110,2110,0
|
|
20230915,132700,1387285,2110,2110,2110,2110,0
|
|
20230915,132600,1387285,2110,2110,2110,2110,0
|
|
20230915,132500,1387285,2110,2110,2110,2110,0
|
|
20230915,132400,1387285,2110,2110,2110,2110,0
|
|
20230915,132300,1387285,2110,2110,2110,2110,0
|
|
20230915,132200,1387285,2110,2110,2110,2110,0
|
|
20230915,132100,1387285,2110,2110,2110,2110,0
|
|
20230915,132000,1387285,2110,2110,2110,2110,0
|
|
20230915,131900,1387285,2110,2110,2110,2110,0
|
|
20230915,131800,1387285,2110,2110,2110,2110,0
|
|
20230915,131700,1387285,2110,2110,2110,2110,0
|
|
20230915,131600,1387285,2110,2110,2110,2110,0
|
|
20230915,131500,1387285,2110,2110,2110,2110,0
|
|
20230915,131400,1387285,2110,2110,2110,2110,0
|
|
20230915,131300,1387285,2110,2110,2110,2110,0
|
|
20230915,131200,1387285,2110,2110,2110,2110,0
|
|
20230915,131100,1387285,2110,2110,2110,2110,0
|
|
20230915,131000,1387285,2110,2110,2110,2110,0
|
|
20230915,130900,1387285,2110,2110,2110,2110,0
|
|
20230915,130800,1387285,2110,2110,2110,2110,0
|
|
20230915,130700,1387285,2110,2110,2110,2110,0
|
|
20230915,130600,1387285,2110,2110,2110,2110,0
|
|
20230915,130500,1387285,2110,2110,2110,2110,0
|
|
20230915,130400,1387285,2110,2110,2110,2110,0
|
|
20230915,130300,1387285,2110,2110,2110,2110,0
|
|
20230915,130200,1387285,2110,2110,2110,2110,0
|
|
20230915,130100,1387285,2110,2110,2110,2110,0
|
|
20230915,130000,1387285,2110,2110,2110,2110,0
|
|
20230915,125900,1387285,2110,2110,2110,2110,0
|
|
20230915,125800,1387285,2110,2110,2110,2110,0
|
|
20230915,125700,1387285,2110,2110,2110,2110,0
|
|
20230915,125600,1387285,2110,2110,2110,2110,0
|
|
20230915,125500,1387285,2110,2110,2110,2110,0
|
|
20230915,125400,1387285,2110,2110,2110,2110,0
|
|
20230915,125300,1387285,2110,2110,2110,2110,0
|
|
20230915,125200,1387285,2110,2110,2110,2110,0
|
|
20230915,125100,1387285,2110,2110,2110,2110,0
|
|
20230915,125000,1387285,2110,2110,2110,2110,0
|
|
20230915,124900,1387285,2110,2110,2110,2110,0
|
|
20230915,124800,1387285,2110,2110,2110,2110,0
|
|
20230915,124700,1387285,2110,2110,2110,2110,0
|
|
20230915,124600,1387285,2110,2110,2110,2110,0
|
|
20230915,124500,1387285,2110,2110,2110,2110,0
|
|
20230915,124400,1387285,2110,2110,2110,2110,0
|
|
20230915,124300,1387285,2110,2110,2110,2110,0
|
|
20230915,124200,1387285,2110,2110,2110,2110,0
|
|
20230915,124100,1387285,2110,2110,2110,2110,0
|
|
20230915,124000,1387285,2110,2110,2110,2110,0
|
|
20230915,123900,1387285,2110,2110,2110,2110,0
|
|
20230915,123800,1387285,2110,2110,2110,2110,0
|
|
20230915,123700,1387285,2110,2110,2110,2110,0
|
|
20230915,123600,1387285,2110,2110,2110,2110,0
|
|
20230915,123500,1387285,2110,2110,2110,2110,0
|
|
20230915,123400,1387285,2110,2110,2110,2110,0
|
|
20230915,123300,1387285,2110,2110,2110,2110,0
|
|
20230915,123200,1387285,2110,2110,2110,2110,0
|
|
20230915,123100,1387285,2110,2110,2110,2110,0
|
|
20230915,123000,1387285,2110,2110,2110,2110,0
|
|
20230915,122900,1387285,2110,2110,2110,2110,0
|
|
20230915,122800,1387285,2110,2110,2110,2110,0
|
|
20230915,122700,1387285,2110,2110,2110,2110,0
|
|
20230915,122600,1387285,2110,2110,2110,2110,0
|
|
20230915,122500,1387285,2110,2110,2110,2110,0
|
|
20230915,122400,1387285,2110,2110,2110,2110,0
|
|
20230915,122300,1387285,2110,2110,2110,2110,0
|
|
20230915,122200,1387285,2110,2110,2110,2110,0
|
|
20230915,122100,1387285,2110,2110,2110,2110,0
|
|
20230915,122000,1387285,2110,2110,2110,2110,0
|
|
20230915,121900,1387285,2110,2110,2110,2110,0
|
|
20230915,121800,1387285,2110,2110,2110,2110,0
|
|
20230915,121700,1387285,2110,2110,2110,2110,0
|
|
20230915,121600,1387285,2110,2110,2110,2110,0
|
|
20230915,121500,1387285,2110,2110,2110,2110,0
|
|
20230915,121400,1387285,2110,2110,2110,2110,0
|
|
20230915,121300,1387285,2110,2110,2110,2110,0
|
|
20230915,121200,1387285,2110,2110,2110,2110,0
|
|
20230915,121100,1387285,2110,2110,2110,2110,0
|
|
20230915,121000,1387285,2110,2110,2110,2110,0
|
|
20230915,120900,1387285,2110,2110,2110,2110,0
|
|
20230915,120800,1387285,2110,2110,2110,2110,0
|
|
20230915,120700,1387285,2110,2110,2110,2110,0
|
|
20230915,120600,1387285,2110,2110,2110,2110,0
|
|
20230915,120500,1387285,2110,2110,2110,2110,0
|
|
20230915,120400,1387285,2110,2110,2110,2110,0
|
|
20230915,120300,1387285,2110,2110,2110,2110,0
|
|
20230915,120200,1387285,2110,2110,2110,2110,0
|
|
20230915,120100,1387285,2110,2110,2110,2110,0
|
|
20230915,120000,1387285,2110,2110,2110,2110,0
|
|
20230915,115900,1387285,2110,2110,2110,2110,0
|
|
20230915,115800,1387285,2110,2110,2110,2110,0
|
|
20230915,115700,1387285,2110,2110,2110,2110,0
|
|
20230915,115600,1387285,2110,2110,2110,2110,0
|
|
20230915,115500,1387285,2110,2110,2110,2110,0
|
|
20230915,115400,1387285,2110,2110,2110,2110,0
|
|
20230915,115300,1387285,2110,2110,2110,2110,0
|
|
20230915,115200,1387285,2110,2110,2110,2110,0
|
|
20230915,115100,1387285,2110,2110,2110,2110,0
|
|
20230915,115000,1387285,2110,2110,2110,2110,0
|
|
20230915,114900,1387285,2110,2110,2110,2110,0
|
|
20230915,114800,1387285,2110,2110,2110,2110,0
|
|
20230915,114700,1387285,2110,2110,2110,2110,0
|
|
20230915,114600,1387285,2110,2110,2110,2110,0
|
|
20230915,114500,1387285,2110,2110,2110,2110,0
|
|
20230915,114400,1387285,2110,2110,2110,2110,0
|
|
20230915,114300,1387285,2110,2110,2110,2110,0
|
|
20230915,114200,1387285,2110,2110,2110,2110,0
|
|
20230915,114100,1387285,2110,2110,2110,2110,0
|
|
20230915,114000,1387285,2110,2110,2110,2110,0
|
|
20230915,113900,1387285,2110,2110,2110,2110,0
|
|
20230915,113800,1387285,2110,2110,2110,2110,0
|
|
20230915,113700,1387285,2110,2110,2110,2110,0
|
|
20230915,113600,1387285,2110,2110,2110,2110,0
|
|
20230915,113500,1387285,2110,2110,2110,2110,0
|
|
20230915,113400,1387285,2110,2110,2110,2110,0
|
|
20230915,113300,1387285,2110,2110,2110,2110,0
|
|
20230915,113200,1387285,2110,2110,2110,2110,0
|
|
20230915,113100,1387285,2110,2110,2110,2110,0
|
|
20230915,113000,1387285,2110,2110,2110,2110,0
|
|
20230915,112900,1387285,2110,2110,2110,2110,0
|
|
20230915,112800,1387285,2110,2110,2110,2110,0
|
|
20230915,112700,1387285,2110,2110,2110,2110,0
|
|
20230915,112600,1387285,2110,2110,2110,2110,0
|
|
20230915,112500,1387285,2110,2110,2110,2110,0
|
|
20230915,112400,1387285,2110,2110,2110,2110,0
|
|
20230915,112300,1387285,2110,2110,2110,2110,0
|
|
20230915,112200,1387285,2110,2110,2110,2110,0
|
|
20230915,112100,1387285,2110,2110,2110,2110,0
|
|
20230915,112000,1387285,2110,2110,2110,2110,0
|
|
20230915,111900,1387285,2110,2110,2110,2110,0
|
|
20230915,111800,1387285,2110,2110,2110,2110,0
|
|
20230915,111700,1387285,2110,2110,2110,2110,0
|
|
20230915,111600,1387285,2110,2110,2110,2110,0
|
|
20230915,111500,1387285,2110,2110,2110,2110,0
|
|
20230915,111400,1387285,2110,2110,2110,2110,0
|
|
20230915,111300,1387285,2110,2110,2110,2110,0
|
|
20230915,111200,1387285,2110,2110,2110,2110,0
|
|
20230915,111100,1387285,2110,2110,2110,2110,0
|
|
20230915,111000,1387285,2110,2110,2110,2110,0
|
|
20230915,110900,1387285,2110,2110,2110,2110,0
|
|
20230915,110800,1387285,2110,2110,2110,2110,0
|
|
20230915,110700,1387285,2110,2110,2110,2110,0
|
|
20230915,110600,1387285,2110,2110,2110,2110,0
|
|
20230915,110500,1387285,2110,2110,2110,2110,0
|
|
20230915,110400,1387285,2110,2110,2110,2110,0
|
|
20230915,110300,1387285,2110,2110,2110,2110,0
|
|
20230915,110200,1387285,2110,2110,2110,2110,0
|
|
20230915,110100,1387285,2110,2110,2110,2110,0
|
|
20230915,110000,1387285,2110,2110,2110,2110,0
|
|
20230915,105900,1387285,2110,2110,2110,2110,0
|
|
20230915,105800,1387285,2110,2110,2110,2110,0
|
|
20230915,105700,1387285,2110,2110,2110,2110,0
|
|
20230915,105600,1387285,2110,2110,2110,2110,0
|
|
20230915,105500,1387285,2110,2110,2110,2110,0
|
|
20230915,105400,1387285,2110,2110,2110,2110,0
|
|
20230915,105300,1387285,2110,2110,2110,2110,0
|
|
20230915,105200,1387285,2110,2110,2110,2110,0
|
|
20230915,105100,1387285,2110,2110,2110,2110,18
|
|
20230915,105000,1349305,2105,2105,2105,2105,0
|
|
20230915,104900,1349305,2105,2105,2105,2105,0
|
|
20230915,104800,1349305,2105,2105,2105,2105,0
|
|
20230915,104700,1349305,2105,2105,2105,2105,0
|
|
20230915,104600,1349305,2105,2105,2105,2105,0
|
|
20230915,104500,1349305,2105,2105,2105,2105,0
|
|
20230915,104400,1349305,2105,2105,2105,2105,0
|
|
20230915,104300,1349305,2105,2105,2105,2105,0
|
|
20230915,104200,1349305,2105,2105,2105,2105,0
|
|
20230915,104100,1349305,2105,2105,2105,2105,0
|
|
20230915,104000,1349305,2105,2105,2105,2105,0
|
|
20230915,103900,1349305,2105,2105,2105,2105,0
|
|
20230915,103800,1349305,2105,2105,2105,2105,0
|
|
20230915,103700,1349305,2105,2105,2105,2105,0
|
|
20230915,103600,1349305,2105,2105,2105,2105,0
|
|
20230915,103500,1349305,2105,2105,2105,2105,0
|
|
20230915,103400,1349305,2105,2105,2105,2105,0
|
|
20230915,103300,1349305,2105,2105,2105,2105,0
|
|
20230915,103200,1349305,2105,2105,2105,2105,0
|
|
20230915,103100,1349305,2105,2105,2105,2105,0
|
|
20230915,103000,1349305,2105,2105,2105,2105,0
|
|
20230915,102900,1349305,2105,2105,2105,2105,0
|
|
20230915,102800,1349305,2105,2105,2105,2105,0
|
|
20230915,102700,1349305,2105,2105,2105,2105,0
|
|
20230915,102600,1349305,2105,2105,2105,2105,0
|
|
20230915,102500,1349305,2105,2105,2105,2105,0
|
|
20230915,102400,1349305,2105,2105,2105,2105,0
|
|
20230915,102300,1349305,2105,2105,2105,2105,0
|
|
20230915,102200,1349305,2105,2105,2105,2105,0
|
|
20230915,102100,1349305,2105,2105,2105,2105,0
|
|
20230915,102000,1349305,2105,2105,2105,2105,0
|
|
20230915,101900,1349305,2105,2105,2105,2105,0
|
|
20230915,101800,1349305,2105,2105,2105,2105,0
|
|
20230915,101700,1349305,2105,2105,2105,2105,0
|
|
20230915,101600,1349305,2105,2105,2105,2105,0
|
|
20230915,101500,1349305,2105,2105,2105,2105,0
|
|
20230915,101400,1349305,2105,2105,2105,2105,0
|
|
20230915,101300,1349305,2105,2105,2105,2105,0
|
|
20230915,101200,1349305,2105,2105,2105,2105,0
|
|
20230915,101100,1349305,2105,2105,2105,2105,0
|
|
20230915,101000,1349305,2105,2105,2105,2105,0
|
|
20230915,100900,1349305,2105,2105,2105,2105,0
|
|
20230915,100800,1349305,2105,2105,2105,2105,0
|
|
20230915,100700,1349305,2105,2105,2105,2105,0
|
|
20230915,100600,1349305,2105,2105,2105,2105,0
|
|
20230915,100500,1349305,2105,2105,2105,2105,0
|
|
20230915,100400,1349305,2105,2105,2105,2105,0
|
|
20230915,100300,1349305,2105,2105,2105,2105,0
|
|
20230915,100200,1349305,2105,2105,2105,2105,0
|
|
20230915,100100,1349305,2105,2105,2105,2105,0
|
|
20230915,100000,1349305,2105,2105,2105,2105,0
|
|
20230915,095900,1349305,2105,2105,2105,2105,0
|
|
20230915,095800,1349305,2105,2105,2105,2105,0
|
|
20230915,095700,1349305,2105,2105,2105,2105,0
|
|
20230915,095600,1349305,2105,2105,2105,2105,0
|
|
20230915,095500,1349305,2105,2105,2105,2105,640
|
|
20230915,095400,2105,2105,2105,2105,2105,0
|
|
20230915,095300,2105,2105,2105,2105,2105,0
|
|
20230915,095200,2105,2105,2105,2105,2105,0
|
|
20230915,095100,2105,2105,2105,2105,2105,0
|
|
20230915,095000,2105,2105,2105,2105,2105,0
|
|
20230915,094900,2105,2105,2105,2105,2105,0
|
|
20230915,094800,2105,2105,2105,2105,2105,0
|
|
20230915,094700,2105,2105,2105,2105,2105,0
|
|
20230915,094600,2105,2105,2105,2105,2105,0
|
|
20230915,094500,2105,2105,2105,2105,2105,0
|
|
20230915,094400,2105,2105,2105,2105,2105,0
|
|
20230915,094300,2105,2105,2105,2105,2105,0
|
|
20230915,094200,2105,2105,2105,2105,2105,0
|
|
20230915,094100,2105,2105,2105,2105,2105,0
|
|
20230915,094000,2105,2105,2105,2105,2105,0
|
|
20230915,093900,2105,2105,2105,2105,2105,0
|
|
20230915,093800,2105,2105,2105,2105,2105,0
|
|
20230915,093700,2105,2105,2105,2105,2105,0
|
|
20230915,093600,2105,2105,2105,2105,2105,0
|
|
20230915,093500,2105,2105,2105,2105,2105,0
|
|
20230915,093400,2105,2105,2105,2105,2105,0
|
|
20230915,093300,2105,2105,2105,2105,2105,0
|
|
20230915,093200,2105,2105,2105,2105,2105,0
|
|
20230915,093100,2105,2105,2105,2105,2105,0
|
|
20230915,093000,2105,2105,2105,2105,2105,0
|
|
20230915,092900,2105,2105,2105,2105,2105,0
|
|
20230915,092800,2105,2105,2105,2105,2105,0
|
|
20230915,092700,2105,2105,2105,2105,2105,0
|
|
20230915,092600,2105,2105,2105,2105,2105,0
|
|
20230915,092500,2105,2105,2105,2105,2105,0
|
|
20230915,092400,2105,2105,2105,2105,2105,0
|
|
20230915,092300,2105,2105,2105,2105,2105,0
|
|
20230915,092200,2105,2105,2105,2105,2105,1
|
|
20230915,092100,0,2120,2120,2120,2120,0
|
|
20230915,092000,0,2120,2120,2120,2120,0
|
|
20230915,091900,0,2120,2120,2120,2120,0
|
|
20230915,091800,0,2120,2120,2120,2120,0
|
|
20230915,091700,0,2120,2120,2120,2120,0
|
|
20230915,091600,0,2120,2120,2120,2120,0
|
|
20230915,091500,0,2120,2120,2120,2120,0
|
|
20230915,091400,0,2120,2120,2120,2120,0
|
|
20230915,091300,0,2120,2120,2120,2120,0
|
|
20230915,091200,0,2120,2120,2120,2120,0
|
|
20230915,091100,0,2120,2120,2120,2120,0
|
|
20230915,091000,0,2120,2120,2120,2120,0
|
|
20230915,090900,0,2120,2120,2120,2120,0
|
|
20230915,090800,0,2120,2120,2120,2120,0
|
|
20230915,090700,0,2120,2120,2120,2120,0
|
|
20230915,090600,0,2120,2120,2120,2120,0
|
|
20230915,090500,0,2120,2120,2120,2120,0
|
|
20230915,090400,0,2120,2120,2120,2120,0
|
|
20230915,090300,0,2120,2120,2120,2120,0
|
|
20230915,090200,0,2120,2120,2120,2120,0
|
|
20230915,090100,0,2120,2120,2120,2120,0
|
|
20230915,090000,0,2120,2120,2120,2120,0
|