718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205500,16312460,2090,2090,2090,2090,53
|
|
20230918,205400,16312460,2090,2090,2090,2090,0
|
|
20230918,205300,16312460,2090,2090,2090,2090,0
|
|
20230918,205200,16312460,2090,2090,2090,2090,0
|
|
20230918,205100,16312460,2090,2090,2090,2090,0
|
|
20230918,205000,16312460,2090,2090,2090,2090,0
|
|
20230918,204900,16312460,2090,2090,2090,2090,0
|
|
20230918,204800,16312460,2090,2090,2090,2090,0
|
|
20230918,204700,16312460,2090,2090,2090,2090,0
|
|
20230918,204600,16312460,2090,2090,2090,2090,0
|
|
20230918,204500,16312460,2090,2090,2090,2090,0
|
|
20230918,204400,16312460,2090,2090,2090,2090,0
|
|
20230918,204300,16312460,2090,2090,2090,2090,0
|
|
20230918,204200,16312460,2090,2090,2090,2090,0
|
|
20230918,204100,16312460,2090,2090,2090,2090,0
|
|
20230918,204000,16312460,2090,2090,2090,2090,0
|
|
20230918,203900,16312460,2090,2090,2090,2090,0
|
|
20230918,203800,16312460,2090,2090,2090,2090,0
|
|
20230918,203700,16312460,2090,2090,2090,2090,0
|
|
20230918,203600,16312460,2090,2090,2090,2090,0
|
|
20230918,203500,16312460,2090,2090,2090,2090,0
|
|
20230918,203400,16312460,2090,2090,2090,2090,0
|
|
20230918,203300,16312460,2090,2090,2090,2090,0
|
|
20230918,203200,16312460,2090,2090,2090,2090,0
|
|
20230918,203100,16312460,2090,2090,2090,2090,0
|
|
20230918,203000,16312460,2090,2090,2090,2090,0
|
|
20230918,202900,16312460,2090,2090,2090,2090,0
|
|
20230918,202800,16312460,2090,2090,2090,2090,0
|
|
20230918,202700,16312460,2090,2090,2090,2090,0
|
|
20230918,202600,16312460,2090,2090,2090,2090,0
|
|
20230918,202500,16312460,2090,2090,2090,2090,53
|
|
20230918,202400,16312460,2090,2090,2090,2090,0
|
|
20230918,202300,16312460,2090,2090,2090,2090,0
|
|
20230918,202200,16312460,2090,2090,2090,2090,0
|
|
20230918,202100,16312460,2090,2090,2090,2090,0
|
|
20230918,202000,16312460,2090,2090,2090,2090,0
|
|
20230918,201900,16312460,2090,2090,2090,2090,0
|
|
20230918,201800,16312460,2090,2090,2090,2090,0
|
|
20230918,201700,16312460,2090,2090,2090,2090,0
|
|
20230918,201600,16312460,2090,2090,2090,2090,0
|
|
20230918,201500,16312460,2090,2090,2090,2090,0
|
|
20230918,201400,16312460,2090,2090,2090,2090,0
|
|
20230918,201300,16312460,2090,2090,2090,2090,0
|
|
20230918,201200,16312460,2090,2090,2090,2090,0
|
|
20230918,201100,16312460,2090,2090,2090,2090,0
|
|
20230918,201000,16312460,2090,2090,2090,2090,0
|
|
20230918,200900,16312460,2090,2090,2090,2090,0
|
|
20230918,200800,16312460,2090,2090,2090,2090,0
|
|
20230918,200700,16312460,2090,2090,2090,2090,0
|
|
20230918,200600,16312460,2090,2090,2090,2090,0
|
|
20230918,200500,16312460,2090,2090,2090,2090,0
|
|
20230918,200400,16312460,2090,2090,2090,2090,0
|
|
20230918,200300,16312460,2090,2090,2090,2090,0
|
|
20230918,200200,16312460,2090,2090,2090,2090,0
|
|
20230918,200100,16312460,2090,2090,2090,2090,0
|
|
20230918,200000,16312460,2090,2090,2090,2090,0
|
|
20230918,195900,16312460,2090,2090,2090,2090,0
|
|
20230918,195800,16312460,2090,2090,2090,2090,0
|
|
20230918,195700,16312460,2090,2090,2090,2090,0
|
|
20230918,195600,16312460,2090,2090,2090,2090,0
|
|
20230918,195500,16312460,2090,2090,2090,2090,53
|
|
20230918,195400,16312460,2090,2090,2090,2090,0
|
|
20230918,195300,16312460,2090,2090,2090,2090,0
|
|
20230918,195200,16312460,2090,2090,2090,2090,0
|
|
20230918,195100,16312460,2090,2090,2090,2090,0
|
|
20230918,195000,16312460,2090,2090,2090,2090,0
|
|
20230918,194900,16312460,2090,2090,2090,2090,0
|
|
20230918,194800,16312460,2090,2090,2090,2090,0
|
|
20230918,194700,16312460,2090,2090,2090,2090,0
|
|
20230918,194600,16312460,2090,2090,2090,2090,0
|
|
20230918,194500,16312460,2090,2090,2090,2090,0
|
|
20230918,194400,16312460,2090,2090,2090,2090,0
|
|
20230918,194300,16312460,2090,2090,2090,2090,0
|
|
20230918,194200,16312460,2090,2090,2090,2090,0
|
|
20230918,194100,16312460,2090,2090,2090,2090,0
|
|
20230918,194000,16312460,2090,2090,2090,2090,0
|
|
20230918,193900,16312460,2090,2090,2090,2090,0
|
|
20230918,193800,16312460,2090,2090,2090,2090,0
|
|
20230918,193700,16312460,2090,2090,2090,2090,0
|
|
20230918,193600,16312460,2090,2090,2090,2090,0
|
|
20230918,193500,16312460,2090,2090,2090,2090,0
|
|
20230918,193400,16312460,2090,2090,2090,2090,0
|
|
20230918,193300,16312460,2090,2090,2090,2090,0
|
|
20230918,193200,16312460,2090,2090,2090,2090,0
|
|
20230918,193100,16312460,2090,2090,2090,2090,0
|
|
20230918,193000,16312460,2090,2090,2090,2090,0
|
|
20230918,192900,16312460,2090,2090,2090,2090,0
|
|
20230918,192800,16312460,2090,2090,2090,2090,0
|
|
20230918,192700,16312460,2090,2090,2090,2090,0
|
|
20230918,192600,16312460,2090,2090,2090,2090,0
|
|
20230918,192500,16312460,2090,2090,2090,2090,53
|
|
20230918,192400,16312460,2090,2090,2090,2090,0
|
|
20230918,192300,16312460,2090,2090,2090,2090,0
|
|
20230918,192200,16312460,2090,2090,2090,2090,0
|
|
20230918,192100,16312460,2090,2090,2090,2090,0
|
|
20230918,192000,16312460,2090,2090,2090,2090,0
|
|
20230918,191900,16312460,2090,2090,2090,2090,0
|
|
20230918,191800,16312460,2090,2090,2090,2090,0
|
|
20230918,191700,16312460,2090,2090,2090,2090,0
|
|
20230918,191600,16312460,2090,2090,2090,2090,0
|
|
20230918,191500,16312460,2090,2090,2090,2090,0
|
|
20230918,191400,16312460,2090,2090,2090,2090,0
|
|
20230918,191300,16312460,2090,2090,2090,2090,0
|
|
20230918,191200,16312460,2090,2090,2090,2090,0
|
|
20230918,191100,16312460,2090,2090,2090,2090,0
|
|
20230918,191000,16312460,2090,2090,2090,2090,0
|
|
20230918,190900,16312460,2090,2090,2090,2090,0
|
|
20230918,190800,16312460,2090,2090,2090,2090,0
|
|
20230918,190700,16312460,2090,2090,2090,2090,0
|
|
20230918,190600,16312460,2090,2090,2090,2090,0
|
|
20230918,190500,16312460,2090,2090,2090,2090,0
|
|
20230918,190400,16312460,2090,2090,2090,2090,0
|
|
20230918,190300,16312460,2090,2090,2090,2090,0
|
|
20230918,190200,16312460,2090,2090,2090,2090,0
|
|
20230918,190100,16312460,2090,2090,2090,2090,0
|
|
20230918,190000,16312460,2090,2090,2090,2090,0
|
|
20230918,185900,16312460,2090,2090,2090,2090,0
|
|
20230918,185800,16312460,2090,2090,2090,2090,0
|
|
20230918,185700,16312460,2090,2090,2090,2090,0
|
|
20230918,185600,16312460,2090,2090,2090,2090,0
|
|
20230918,185500,16312460,2090,2090,2090,2090,53
|
|
20230918,185400,16312460,2090,2090,2090,2090,0
|
|
20230918,185300,16312460,2090,2090,2090,2090,0
|
|
20230918,185200,16312460,2090,2090,2090,2090,0
|
|
20230918,185100,16312460,2090,2090,2090,2090,0
|
|
20230918,185000,16312460,2090,2090,2090,2090,0
|
|
20230918,184900,16312460,2090,2090,2090,2090,0
|
|
20230918,184800,16312460,2090,2090,2090,2090,0
|
|
20230918,184700,16312460,2090,2090,2090,2090,0
|
|
20230918,184600,16312460,2090,2090,2090,2090,0
|
|
20230918,184500,16312460,2090,2090,2090,2090,0
|
|
20230918,184400,16312460,2090,2090,2090,2090,0
|
|
20230918,184300,16312460,2090,2090,2090,2090,0
|
|
20230918,184200,16312460,2090,2090,2090,2090,0
|
|
20230918,184100,16312460,2090,2090,2090,2090,0
|
|
20230918,184000,16312460,2090,2090,2090,2090,0
|
|
20230918,183900,16312460,2090,2090,2090,2090,0
|
|
20230918,183800,16312460,2090,2090,2090,2090,0
|
|
20230918,183700,16312460,2090,2090,2090,2090,0
|
|
20230918,183600,16312460,2090,2090,2090,2090,0
|
|
20230918,183500,16312460,2090,2090,2090,2090,0
|
|
20230918,183400,16312460,2090,2090,2090,2090,0
|
|
20230918,183300,16312460,2090,2090,2090,2090,0
|
|
20230918,183200,16312460,2090,2090,2090,2090,0
|
|
20230918,183100,16312460,2090,2090,2090,2090,0
|
|
20230918,183000,16312460,2090,2090,2090,2090,0
|
|
20230918,182900,16312460,2090,2090,2090,2090,0
|
|
20230918,182800,16312460,2090,2090,2090,2090,0
|
|
20230918,182700,16312460,2090,2090,2090,2090,0
|
|
20230918,182600,16312460,2090,2090,2090,2090,0
|
|
20230918,182500,16312460,2090,2090,2090,2090,53
|
|
20230918,182400,16312460,2090,2090,2090,2090,0
|
|
20230918,182300,16312460,2090,2090,2090,2090,0
|
|
20230918,182200,16312460,2090,2090,2090,2090,0
|
|
20230918,182100,16312460,2090,2090,2090,2090,0
|
|
20230918,182000,16312460,2090,2090,2090,2090,0
|
|
20230918,181900,16312460,2090,2090,2090,2090,0
|
|
20230918,181800,16312460,2090,2090,2090,2090,0
|
|
20230918,181700,16312460,2090,2090,2090,2090,0
|
|
20230918,181600,16312460,2090,2090,2090,2090,0
|
|
20230918,181500,16312460,2090,2090,2090,2090,0
|
|
20230918,181400,16312460,2090,2090,2090,2090,0
|
|
20230918,181300,16312460,2090,2090,2090,2090,0
|
|
20230918,181200,16312460,2090,2090,2090,2090,0
|
|
20230918,181100,16312460,2090,2090,2090,2090,0
|
|
20230918,181000,16312460,2090,2090,2090,2090,0
|
|
20230918,180900,16312460,2090,2090,2090,2090,0
|
|
20230918,180800,16312460,2090,2090,2090,2090,0
|
|
20230918,180700,16312460,2090,2090,2090,2090,0
|
|
20230918,180600,16312460,2090,2090,2090,2090,0
|
|
20230918,180500,16312460,2090,2090,2090,2090,0
|
|
20230918,180400,16312460,2090,2090,2090,2090,0
|
|
20230918,180300,16312460,2090,2090,2090,2090,0
|
|
20230918,180200,16312460,2090,2090,2090,2090,0
|
|
20230918,180100,16312460,2090,2090,2090,2090,0
|
|
20230918,180000,16312460,2090,2090,2090,2090,0
|
|
20230918,175900,16312460,2090,2090,2090,2090,0
|
|
20230918,175800,16312460,2090,2090,2090,2090,0
|
|
20230918,175700,16312460,2090,2090,2090,2090,0
|
|
20230918,175600,16312460,2090,2090,2090,2090,0
|
|
20230918,175500,16312460,2090,2090,2090,2090,53
|
|
20230918,175400,16312460,2090,2090,2090,2090,0
|
|
20230918,175300,16312460,2090,2090,2090,2090,0
|
|
20230918,175200,16312460,2090,2090,2090,2090,0
|
|
20230918,175100,16312460,2090,2090,2090,2090,0
|
|
20230918,175000,16312460,2090,2090,2090,2090,0
|
|
20230918,174900,16312460,2090,2090,2090,2090,0
|
|
20230918,174800,16312460,2090,2090,2090,2090,0
|
|
20230918,174700,16312460,2090,2090,2090,2090,0
|
|
20230918,174600,16312460,2090,2090,2090,2090,0
|
|
20230918,174500,16312460,2090,2090,2090,2090,0
|
|
20230918,174400,16312460,2090,2090,2090,2090,0
|
|
20230918,174300,16312460,2090,2090,2090,2090,0
|
|
20230918,174200,16312460,2090,2090,2090,2090,0
|
|
20230918,174100,16312460,2090,2090,2090,2090,0
|
|
20230918,174000,16312460,2090,2090,2090,2090,0
|
|
20230918,173900,16312460,2090,2090,2090,2090,0
|
|
20230918,173800,16312460,2090,2090,2090,2090,0
|
|
20230918,173700,16312460,2090,2090,2090,2090,0
|
|
20230918,173600,16312460,2090,2090,2090,2090,0
|
|
20230918,173500,16312460,2090,2090,2090,2090,0
|
|
20230918,173400,16312460,2090,2090,2090,2090,0
|
|
20230918,173300,16312460,2090,2090,2090,2090,0
|
|
20230918,173200,16312460,2090,2090,2090,2090,0
|
|
20230918,173100,16312460,2090,2090,2090,2090,0
|
|
20230918,173000,16312460,2090,2090,2090,2090,0
|
|
20230918,172900,16312460,2090,2090,2090,2090,0
|
|
20230918,172800,16312460,2090,2090,2090,2090,0
|
|
20230918,172700,16312460,2090,2090,2090,2090,0
|
|
20230918,172600,16312460,2090,2090,2090,2090,0
|
|
20230918,172500,16312460,2090,2090,2090,2090,53
|
|
20230918,172400,16312460,2090,2090,2090,2090,0
|
|
20230918,172300,16312460,2090,2090,2090,2090,0
|
|
20230918,172200,16312460,2090,2090,2090,2090,0
|
|
20230918,172100,16312460,2090,2090,2090,2090,0
|
|
20230918,172000,16312460,2090,2090,2090,2090,0
|
|
20230918,171900,16312460,2090,2090,2090,2090,0
|
|
20230918,171800,16312460,2090,2090,2090,2090,0
|
|
20230918,171700,16312460,2090,2090,2090,2090,0
|
|
20230918,171600,16312460,2090,2090,2090,2090,0
|
|
20230918,171500,16312460,2090,2090,2090,2090,0
|
|
20230918,171400,16312460,2090,2090,2090,2090,0
|
|
20230918,171300,16312460,2090,2090,2090,2090,0
|
|
20230918,171200,16312460,2090,2090,2090,2090,0
|
|
20230918,171100,16312460,2090,2090,2090,2090,0
|
|
20230918,171000,16312460,2090,2090,2090,2090,0
|
|
20230918,170900,16312460,2090,2090,2090,2090,0
|
|
20230918,170800,16312460,2090,2090,2090,2090,0
|
|
20230918,170700,16312460,2090,2090,2090,2090,0
|
|
20230918,170600,16312460,2090,2090,2090,2090,0
|
|
20230918,170500,16312460,2090,2090,2090,2090,0
|
|
20230918,170400,16312460,2090,2090,2090,2090,0
|
|
20230918,170300,16312460,2090,2090,2090,2090,0
|
|
20230918,170200,16312460,2090,2090,2090,2090,0
|
|
20230918,170100,16312460,2090,2090,2090,2090,0
|
|
20230918,170000,16312460,2090,2090,2090,2090,0
|
|
20230918,165900,16312460,2090,2090,2090,2090,0
|
|
20230918,165800,16312460,2090,2090,2090,2090,0
|
|
20230918,165700,16312460,2090,2090,2090,2090,0
|
|
20230918,165600,16312460,2090,2090,2090,2090,0
|
|
20230918,165500,16312460,2090,2090,2090,2090,53
|
|
20230918,165400,16312460,2090,2090,2090,2090,0
|
|
20230918,165300,16312460,2090,2090,2090,2090,0
|
|
20230918,165200,16312460,2090,2090,2090,2090,0
|
|
20230918,165100,16312460,2090,2090,2090,2090,0
|
|
20230918,165000,16312460,2090,2090,2090,2090,0
|
|
20230918,164900,16312460,2090,2090,2090,2090,0
|
|
20230918,164800,16312460,2090,2090,2090,2090,0
|
|
20230918,164700,16312460,2090,2090,2090,2090,0
|
|
20230918,164600,16312460,2090,2090,2090,2090,0
|
|
20230918,164500,16312460,2090,2090,2090,2090,0
|
|
20230918,164400,16312460,2090,2090,2090,2090,0
|
|
20230918,164300,16312460,2090,2090,2090,2090,0
|
|
20230918,164200,16312460,2090,2090,2090,2090,0
|
|
20230918,164100,16312460,2090,2090,2090,2090,0
|
|
20230918,164000,16312460,2090,2090,2090,2090,0
|
|
20230918,163900,16312460,2090,2090,2090,2090,0
|
|
20230918,163800,16312460,2090,2090,2090,2090,0
|
|
20230918,163700,16312460,2090,2090,2090,2090,0
|
|
20230918,163600,16312460,2090,2090,2090,2090,0
|
|
20230918,163500,16312460,2090,2090,2090,2090,0
|
|
20230918,163400,16312460,2090,2090,2090,2090,0
|
|
20230918,163300,16312460,2090,2090,2090,2090,0
|
|
20230918,163200,16312460,2090,2090,2090,2090,0
|
|
20230918,163100,16312460,2090,2090,2090,2090,0
|
|
20230918,163000,16312460,2090,2090,2090,2090,0
|
|
20230918,162900,16312460,2090,2090,2090,2090,0
|
|
20230918,162800,16312460,2090,2090,2090,2090,0
|
|
20230918,162700,16312460,2090,2090,2090,2090,0
|
|
20230918,162600,16312460,2090,2090,2090,2090,0
|
|
20230918,162500,16312460,2090,2090,2090,2090,53
|
|
20230918,162400,16312460,2090,2090,2090,2090,0
|
|
20230918,162300,16312460,2090,2090,2090,2090,0
|
|
20230918,162200,16312460,2090,2090,2090,2090,0
|
|
20230918,162100,16312460,2090,2090,2090,2090,0
|
|
20230918,162000,16312460,2090,2090,2090,2090,0
|
|
20230918,161900,16312460,2090,2090,2090,2090,0
|
|
20230918,161800,16312460,2090,2090,2090,2090,0
|
|
20230918,161700,16312460,2090,2090,2090,2090,0
|
|
20230918,161600,16312460,2090,2090,2090,2090,0
|
|
20230918,161500,16312460,2090,2090,2090,2090,0
|
|
20230918,161400,16312460,2090,2090,2090,2090,0
|
|
20230918,161300,16312460,2090,2090,2090,2090,0
|
|
20230918,161200,16312460,2090,2090,2090,2090,0
|
|
20230918,161100,16312460,2090,2090,2090,2090,0
|
|
20230918,161000,16312460,2090,2090,2090,2090,0
|
|
20230918,160900,16312460,2090,2090,2090,2090,0
|
|
20230918,160800,16312460,2090,2090,2090,2090,0
|
|
20230918,160700,16312460,2090,2090,2090,2090,0
|
|
20230918,160600,16312460,2090,2090,2090,2090,0
|
|
20230918,160500,16312460,2090,2090,2090,2090,0
|
|
20230918,160400,16312460,2090,2090,2090,2090,0
|
|
20230918,160300,16312460,2090,2090,2090,2090,0
|
|
20230918,160200,16312460,2090,2090,2090,2090,0
|
|
20230918,160100,16312460,2090,2090,2090,2090,0
|
|
20230918,160000,16312460,2090,2090,2090,2090,0
|
|
20230918,155900,16312460,2090,2090,2090,2090,0
|
|
20230918,155800,16312460,2090,2090,2090,2090,0
|
|
20230918,155700,16312460,2090,2090,2090,2090,0
|
|
20230918,155600,16312460,2090,2090,2090,2090,0
|
|
20230918,155500,16312460,2090,2090,2090,2090,53
|
|
20230918,155400,16312460,2090,2090,2090,2090,0
|
|
20230918,155300,16312460,2090,2090,2090,2090,0
|
|
20230918,155200,16312460,2090,2090,2090,2090,0
|
|
20230918,155100,16312460,2090,2090,2090,2090,0
|
|
20230918,155000,16312460,2090,2090,2090,2090,0
|
|
20230918,154900,16312460,2090,2090,2090,2090,0
|
|
20230918,154800,16312460,2090,2090,2090,2090,0
|
|
20230918,154700,16312460,2090,2090,2090,2090,0
|
|
20230918,154600,16312460,2090,2090,2090,2090,0
|
|
20230918,154500,16312460,2090,2090,2090,2090,0
|
|
20230918,154400,16312460,2090,2090,2090,2090,0
|
|
20230918,154300,16312460,2090,2090,2090,2090,0
|
|
20230918,154200,16312460,2090,2090,2090,2090,0
|
|
20230918,154100,16312460,2090,2090,2090,2090,0
|
|
20230918,154000,16312460,2090,2090,2090,2090,0
|
|
20230918,153900,16312460,2090,2090,2090,2090,0
|
|
20230918,153800,16312460,2090,2090,2090,2090,0
|
|
20230918,153700,16312460,2090,2090,2090,2090,0
|
|
20230918,153600,16312460,2090,2090,2090,2090,0
|
|
20230918,153500,16312460,2090,2090,2090,2090,0
|
|
20230918,153400,16312460,2090,2090,2090,2090,0
|
|
20230918,153300,16312460,2090,2090,2090,2090,0
|
|
20230918,153200,16312460,2090,2090,2090,2090,0
|
|
20230918,153100,16312460,2090,2090,2090,2090,0
|
|
20230918,153000,16312460,2090,2090,2090,2090,0
|
|
20230918,152900,16312460,2090,2090,2090,2090,0
|
|
20230918,152800,16312460,2090,2090,2090,2090,0
|
|
20230918,152700,16312460,2090,2090,2090,2090,0
|
|
20230918,152600,16312460,2090,2090,2090,2090,0
|
|
20230918,152500,16312460,2090,2090,2090,2090,0
|
|
20230918,152400,16312460,2090,2090,2090,2090,0
|
|
20230918,152300,16312460,2090,2090,2090,2090,0
|
|
20230918,152200,16312460,2090,2090,2090,2090,0
|
|
20230918,152100,16312460,2090,2090,2090,2090,0
|
|
20230918,152000,16312460,2090,2090,2090,2090,0
|
|
20230918,151900,16312460,2090,2090,2090,2090,0
|
|
20230918,151800,16312460,2090,2090,2090,2090,53
|
|
20230918,151700,16201690,2090,2090,2090,2090,0
|
|
20230918,151600,16201690,2090,2090,2090,2090,0
|
|
20230918,151500,16201690,2090,2090,2090,2090,0
|
|
20230918,151400,16201690,2090,2090,2090,2090,0
|
|
20230918,151300,16201690,2090,2090,2090,2090,27
|
|
20230918,151200,16145260,2090,2090,2090,2090,0
|
|
20230918,151100,16145260,2090,2090,2090,2090,81
|
|
20230918,151000,15975970,2090,2090,2090,2090,0
|
|
20230918,150900,15975970,2090,2090,2090,2090,0
|
|
20230918,150800,15975970,2090,2090,2090,2090,0
|
|
20230918,150700,15975970,2090,2090,2090,2090,0
|
|
20230918,150600,15975970,2090,2090,2090,2090,0
|
|
20230918,150500,15975970,2090,2090,2090,2090,74
|
|
20230918,150400,15821310,2090,2090,2090,2090,0
|
|
20230918,150300,15821310,2090,2090,2090,2090,0
|
|
20230918,150200,15821310,2090,2090,2090,2090,3
|
|
20230918,150100,15815040,2090,2090,2090,2090,3
|
|
20230918,150000,15808770,2090,2090,2090,2090,80
|
|
20230918,145900,15641570,2090,2090,2090,2090,0
|
|
20230918,145800,15641570,2090,2090,2090,2090,0
|
|
20230918,145700,15641570,2090,2090,2090,2090,0
|
|
20230918,145600,15641570,2090,2090,2090,2090,0
|
|
20230918,145500,15641570,2090,2090,2090,2090,0
|
|
20230918,145400,15641570,2090,2090,2090,2090,0
|
|
20230918,145300,15641570,2090,2090,2090,2090,25
|
|
20230918,145200,15589320,2090,2090,2090,2090,1
|
|
20230918,145100,15587230,2090,2090,2090,2090,52
|
|
20230918,145000,15478550,2090,2090,2090,2090,0
|
|
20230918,144900,15478550,2090,2090,2090,2090,0
|
|
20230918,144800,15478550,2090,2090,2090,2090,2
|
|
20230918,144700,15474370,2090,2090,2090,2090,0
|
|
20230918,144600,15474370,2090,2090,2090,2090,54
|
|
20230918,144500,15361510,2090,2090,2090,2090,0
|
|
20230918,144400,15361510,2090,2090,2090,2090,0
|
|
20230918,144300,15361510,2090,2090,2090,2090,3
|
|
20230918,144200,15355240,2090,2090,2090,2090,23
|
|
20230918,144100,15307170,2090,2090,2090,2090,0
|
|
20230918,144000,15307170,2090,2090,2090,2090,268
|
|
20230918,143900,14747050,2090,2090,2090,2090,0
|
|
20230918,143800,14747050,2090,2090,2090,2090,0
|
|
20230918,143700,14747050,2090,2090,2090,2090,0
|
|
20230918,143600,14747050,2090,2090,2090,2090,0
|
|
20230918,143500,14747050,2090,2090,2090,2090,0
|
|
20230918,143400,14747050,2090,2090,2090,2090,0
|
|
20230918,143300,14747050,2090,2090,2090,2090,0
|
|
20230918,143200,14747050,2090,2090,2090,2090,0
|
|
20230918,143100,14747050,2090,2090,2090,2090,0
|
|
20230918,143000,14747050,2090,2090,2090,2090,0
|
|
20230918,142900,14747050,2090,2090,2090,2090,0
|
|
20230918,142800,14747050,2090,2090,2090,2090,0
|
|
20230918,142700,14747050,2090,2090,2090,2090,0
|
|
20230918,142600,14747050,2090,2090,2090,2090,0
|
|
20230918,142500,14747050,2090,2090,2090,2090,0
|
|
20230918,142400,14747050,2090,2090,2090,2090,0
|
|
20230918,142300,14747050,2090,2090,2090,2090,0
|
|
20230918,142200,14747050,2090,2090,2090,2090,0
|
|
20230918,142100,14747050,2090,2090,2090,2090,0
|
|
20230918,142000,14747050,2090,2090,2090,2090,27
|
|
20230918,141900,14690620,2090,2090,2090,2090,0
|
|
20230918,141800,14690620,2090,2090,2090,2090,27
|
|
20230918,141700,14634190,2090,2090,2090,2090,26
|
|
20230918,141600,14579850,2090,2090,2090,2090,0
|
|
20230918,141500,14579850,2090,2090,2090,2090,0
|
|
20230918,141400,14579850,2090,2090,2090,2090,26
|
|
20230918,141300,14525510,2090,2090,2090,2090,1
|
|
20230918,141200,14523420,2090,2090,2090,2090,53
|
|
20230918,141100,14412650,2090,2090,2090,2090,0
|
|
20230918,141000,14412650,2090,2090,2090,2090,0
|
|
20230918,140900,14412650,2090,2090,2090,2090,1
|
|
20230918,140800,14410560,2080,2080,2080,2080,0
|
|
20230918,140700,14410560,2080,2080,2080,2080,0
|
|
20230918,140600,14410560,2080,2080,2080,2080,0
|
|
20230918,140500,14410560,2080,2080,2080,2080,0
|
|
20230918,140400,14410560,2080,2080,2080,2080,0
|
|
20230918,140300,14410560,2080,2080,2080,2080,0
|
|
20230918,140200,14410560,2080,2080,2080,2080,0
|
|
20230918,140100,14410560,2080,2080,2080,2080,0
|
|
20230918,140000,14410560,2080,2080,2080,2080,0
|
|
20230918,135900,14410560,2080,2080,2080,2080,0
|
|
20230918,135800,14410560,2080,2080,2080,2080,0
|
|
20230918,135700,14410560,2080,2080,2080,2080,0
|
|
20230918,135600,14410560,2080,2080,2080,2080,0
|
|
20230918,135500,14410560,2080,2080,2080,2080,0
|
|
20230918,135400,14410560,2080,2080,2080,2080,0
|
|
20230918,135300,14410560,2080,2080,2080,2080,0
|
|
20230918,135200,14410560,2080,2080,2080,2080,0
|
|
20230918,135100,14410560,2080,2080,2080,2080,40
|
|
20230918,135000,14327360,2080,2080,2080,2080,0
|
|
20230918,134900,14327360,2080,2080,2080,2080,0
|
|
20230918,134800,14327360,2080,2080,2080,2080,0
|
|
20230918,134700,14327360,2080,2080,2080,2080,0
|
|
20230918,134600,14327360,2080,2080,2080,2080,0
|
|
20230918,134500,14327360,2080,2080,2080,2080,0
|
|
20230918,134400,14327360,2080,2080,2080,2080,0
|
|
20230918,134300,14327360,2080,2080,2080,2080,0
|
|
20230918,134200,14327360,2080,2080,2080,2080,0
|
|
20230918,134100,14327360,2080,2080,2080,2080,0
|
|
20230918,134000,14327360,2080,2080,2080,2080,0
|
|
20230918,133900,14327360,2080,2080,2080,2080,0
|
|
20230918,133800,14327360,2080,2080,2080,2080,0
|
|
20230918,133700,14327360,2080,2080,2080,2080,0
|
|
20230918,133600,14327360,2080,2080,2080,2080,0
|
|
20230918,133500,14327360,2080,2080,2080,2080,0
|
|
20230918,133400,14327360,2080,2080,2080,2080,0
|
|
20230918,133300,14327360,2080,2080,2080,2080,0
|
|
20230918,133200,14327360,2080,2080,2080,2080,0
|
|
20230918,133100,14327360,2080,2080,2080,2080,0
|
|
20230918,133000,14327360,2080,2080,2080,2080,0
|
|
20230918,132900,14327360,2080,2080,2080,2080,0
|
|
20230918,132800,14327360,2080,2080,2080,2080,0
|
|
20230918,132700,14327360,2080,2080,2080,2080,0
|
|
20230918,132600,14327360,2080,2080,2080,2080,0
|
|
20230918,132500,14327360,2080,2080,2080,2080,0
|
|
20230918,132400,14327360,2080,2080,2080,2080,0
|
|
20230918,132300,14327360,2080,2080,2080,2080,0
|
|
20230918,132200,14327360,2080,2080,2080,2080,0
|
|
20230918,132100,14327360,2080,2080,2080,2080,0
|
|
20230918,132000,14327360,2080,2080,2080,2080,0
|
|
20230918,131900,14327360,2080,2080,2080,2080,0
|
|
20230918,131800,14327360,2080,2080,2080,2080,0
|
|
20230918,131700,14327360,2080,2080,2080,2080,0
|
|
20230918,131600,14327360,2080,2080,2080,2080,0
|
|
20230918,131500,14327360,2080,2080,2080,2080,0
|
|
20230918,131400,14327360,2080,2080,2080,2080,0
|
|
20230918,131300,14327360,2080,2080,2080,2080,20
|
|
20230918,131200,14285760,2080,2080,2080,2080,0
|
|
20230918,131100,14285760,2080,2080,2080,2080,0
|
|
20230918,131000,14285760,2080,2080,2080,2080,0
|
|
20230918,130900,14285760,2080,2080,2080,2080,0
|
|
20230918,130800,14285760,2080,2080,2080,2080,0
|
|
20230918,130700,14285760,2080,2080,2080,2080,0
|
|
20230918,130600,14285760,2080,2080,2080,2080,0
|
|
20230918,130500,14285760,2080,2080,2080,2080,0
|
|
20230918,130400,14285760,2080,2080,2080,2080,0
|
|
20230918,130300,14285760,2080,2080,2080,2080,0
|
|
20230918,130200,14285760,2080,2080,2080,2080,0
|
|
20230918,130100,14285760,2080,2080,2080,2080,0
|
|
20230918,130000,14285760,2080,2080,2080,2080,0
|
|
20230918,125900,14285760,2080,2090,2090,2080,159
|
|
20230918,125800,13954770,2090,2090,2090,2090,0
|
|
20230918,125700,13954770,2090,2090,2090,2090,0
|
|
20230918,125600,13954770,2090,2090,2090,2090,26
|
|
20230918,125500,13900430,2090,2090,2090,2090,0
|
|
20230918,125400,13900430,2090,2090,2090,2090,0
|
|
20230918,125300,13900430,2090,2090,2090,2090,27
|
|
20230918,125200,13844000,2090,2090,2090,2090,53
|
|
20230918,125100,13733230,2090,2090,2090,2090,0
|
|
20230918,125000,13733230,2090,2090,2090,2090,0
|
|
20230918,124900,13733230,2090,2090,2090,2090,0
|
|
20230918,124800,13733230,2090,2090,2090,2090,27
|
|
20230918,124700,13676800,2090,2090,2090,2090,0
|
|
20230918,124600,13676800,2090,2090,2090,2090,27
|
|
20230918,124500,13620370,2090,2090,2090,2090,0
|
|
20230918,124400,13620370,2090,2090,2090,2090,26
|
|
20230918,124300,13566030,2090,2090,2090,2090,0
|
|
20230918,124200,13566030,2090,2090,2090,2090,0
|
|
20230918,124100,13566030,2090,2090,2090,2090,126
|
|
20230918,124000,13302690,2090,2090,2090,2090,0
|
|
20230918,123900,13302690,2090,2090,2090,2090,0
|
|
20230918,123800,13302690,2090,2090,2090,2090,0
|
|
20230918,123700,13302690,2090,2090,2090,2090,0
|
|
20230918,123600,13302690,2090,2090,2090,2090,0
|
|
20230918,123500,13302690,2090,2090,2090,2090,0
|
|
20230918,123400,13302690,2090,2090,2090,2090,0
|
|
20230918,123300,13302690,2090,2090,2090,2090,9
|
|
20230918,123200,13283880,2090,2090,2090,2090,271
|
|
20230918,123100,12717490,2090,2090,2090,2090,0
|
|
20230918,123000,12717490,2090,2090,2090,2090,0
|
|
20230918,122900,12717490,2090,2090,2090,2090,0
|
|
20230918,122800,12717490,2090,2090,2090,2090,0
|
|
20230918,122700,12717490,2090,2090,2090,2090,0
|
|
20230918,122600,12717490,2090,2090,2090,2090,0
|
|
20230918,122500,12717490,2090,2090,2090,2090,0
|
|
20230918,122400,12717490,2090,2090,2090,2090,0
|
|
20230918,122300,12717490,2090,2090,2090,2090,0
|
|
20230918,122200,12717490,2090,2090,2090,2090,0
|
|
20230918,122100,12717490,2090,2090,2090,2090,0
|
|
20230918,122000,12717490,2090,2090,2090,2090,0
|
|
20230918,121900,12717490,2090,2090,2090,2090,0
|
|
20230918,121800,12717490,2090,2090,2090,2090,0
|
|
20230918,121700,12717490,2090,2090,2090,2090,0
|
|
20230918,121600,12717490,2090,2090,2090,2090,0
|
|
20230918,121500,12717490,2090,2090,2090,2090,0
|
|
20230918,121400,12717490,2090,2090,2090,2090,0
|
|
20230918,121300,12717490,2090,2090,2090,2090,0
|
|
20230918,121200,12717490,2090,2090,2090,2090,0
|
|
20230918,121100,12717490,2090,2090,2090,2090,0
|
|
20230918,121000,12717490,2090,2090,2090,2090,23
|
|
20230918,120900,12669420,2090,2090,2090,2090,0
|
|
20230918,120800,12669420,2090,2090,2090,2090,27
|
|
20230918,120700,12612990,2090,2090,2090,2090,0
|
|
20230918,120600,12612990,2090,2085,2090,2085,26
|
|
20230918,120500,12558660,2090,2090,2090,2090,0
|
|
20230918,120400,12558660,2090,2085,2090,2085,27
|
|
20230918,120300,12502330,2090,2090,2090,2090,0
|
|
20230918,120200,12502330,2090,2090,2090,2090,27
|
|
20230918,120100,12445900,2090,2090,2090,2090,0
|
|
20230918,120000,12445900,2090,2090,2090,2090,26
|
|
20230918,115900,12391560,2090,2090,2090,2090,0
|
|
20230918,115800,12391560,2090,2090,2090,2090,27
|
|
20230918,115700,12335130,2090,2090,2090,2090,0
|
|
20230918,115600,12335130,2090,2090,2090,2090,27
|
|
20230918,115500,12278700,2090,2090,2090,2090,0
|
|
20230918,115400,12278700,2090,2090,2090,2090,27
|
|
20230918,115300,12222270,2090,2090,2090,2090,0
|
|
20230918,115200,12222270,2090,2090,2090,2090,26
|
|
20230918,115100,12167930,2090,2090,2090,2090,0
|
|
20230918,115000,12167930,2090,2090,2090,2090,27
|
|
20230918,114900,12111500,2090,2090,2090,2090,0
|
|
20230918,114800,12111500,2090,2090,2090,2090,27
|
|
20230918,114700,12055070,2090,2090,2090,2090,0
|
|
20230918,114600,12055070,2090,2090,2090,2090,26
|
|
20230918,114500,12000730,2090,2090,2090,2090,0
|
|
20230918,114400,12000730,2090,2090,2090,2090,27
|
|
20230918,114300,11944300,2090,2090,2090,2090,0
|
|
20230918,114200,11944300,2090,2090,2090,2090,27
|
|
20230918,114100,11887870,2090,2090,2090,2090,0
|
|
20230918,114000,11887870,2090,2090,2090,2090,26
|
|
20230918,113900,11833530,2090,2090,2090,2090,1
|
|
20230918,113800,11831440,2080,2080,2080,2080,0
|
|
20230918,113700,11831440,2080,2080,2080,2080,0
|
|
20230918,113600,11831440,2080,2080,2080,2080,0
|
|
20230918,113500,11831440,2080,2080,2080,2080,0
|
|
20230918,113400,11831440,2080,2080,2080,2080,0
|
|
20230918,113300,11831440,2080,2080,2080,2080,0
|
|
20230918,113200,11831440,2080,2080,2080,2080,0
|
|
20230918,113100,11831440,2080,2080,2080,2080,0
|
|
20230918,113000,11831440,2080,2080,2080,2080,0
|
|
20230918,112900,11831440,2080,2080,2080,2080,0
|
|
20230918,112800,11831440,2080,2080,2080,2080,0
|
|
20230918,112700,11831440,2080,2080,2080,2080,0
|
|
20230918,112600,11831440,2080,2080,2080,2080,0
|
|
20230918,112500,11831440,2080,2080,2080,2080,20
|
|
20230918,112400,11789840,2080,2080,2080,2080,0
|
|
20230918,112300,11789840,2080,2080,2080,2080,0
|
|
20230918,112200,11789840,2080,2080,2080,2080,0
|
|
20230918,112100,11789840,2080,2080,2080,2080,0
|
|
20230918,112000,11789840,2080,2080,2080,2080,0
|
|
20230918,111900,11789840,2080,2080,2080,2080,0
|
|
20230918,111800,11789840,2080,2080,2080,2080,0
|
|
20230918,111700,11789840,2080,2080,2080,2080,0
|
|
20230918,111600,11789840,2080,2080,2080,2080,0
|
|
20230918,111500,11789840,2080,2080,2080,2080,0
|
|
20230918,111400,11789840,2080,2080,2080,2080,0
|
|
20230918,111300,11789840,2080,2080,2080,2080,0
|
|
20230918,111200,11789840,2080,2080,2080,2080,0
|
|
20230918,111100,11789840,2080,2080,2080,2080,0
|
|
20230918,111000,11789840,2080,2080,2080,2080,0
|
|
20230918,110900,11789840,2080,2080,2080,2080,0
|
|
20230918,110800,11789840,2080,2080,2080,2080,0
|
|
20230918,110700,11789840,2080,2080,2080,2080,0
|
|
20230918,110600,11789840,2080,2080,2080,2080,0
|
|
20230918,110500,11789840,2080,2080,2080,2080,0
|
|
20230918,110400,11789840,2080,2080,2080,2080,0
|
|
20230918,110300,11789840,2080,2080,2080,2080,0
|
|
20230918,110200,11789840,2080,2080,2080,2080,0
|
|
20230918,110100,11789840,2080,2080,2080,2080,0
|
|
20230918,110000,11789840,2080,2080,2080,2080,0
|
|
20230918,105900,11789840,2080,2080,2080,2080,0
|
|
20230918,105800,11789840,2080,2080,2080,2080,0
|
|
20230918,105700,11789840,2080,2080,2080,2080,0
|
|
20230918,105600,11789840,2080,2080,2080,2080,0
|
|
20230918,105500,11789840,2080,2080,2080,2080,0
|
|
20230918,105400,11789840,2080,2080,2080,2080,0
|
|
20230918,105300,11789840,2080,2080,2080,2080,0
|
|
20230918,105200,11789840,2080,2080,2080,2080,0
|
|
20230918,105100,11789840,2080,2080,2080,2080,0
|
|
20230918,105000,11789840,2080,2080,2080,2080,0
|
|
20230918,104900,11789840,2080,2080,2080,2080,0
|
|
20230918,104800,11789840,2080,2080,2080,2080,0
|
|
20230918,104700,11789840,2080,2080,2080,2080,0
|
|
20230918,104600,11789840,2080,2080,2080,2080,0
|
|
20230918,104500,11789840,2080,2080,2080,2080,500
|
|
20230918,104400,10749840,2080,2080,2080,2080,0
|
|
20230918,104300,10749840,2080,2080,2080,2080,0
|
|
20230918,104200,10749840,2080,2080,2080,2080,0
|
|
20230918,104100,10749840,2080,2080,2080,2080,0
|
|
20230918,104000,10749840,2080,2080,2080,2080,0
|
|
20230918,103900,10749840,2080,2080,2080,2080,0
|
|
20230918,103800,10749840,2080,2080,2080,2080,0
|
|
20230918,103700,10749840,2080,2080,2080,2080,0
|
|
20230918,103600,10749840,2080,2080,2080,2080,0
|
|
20230918,103500,10749840,2080,2080,2080,2080,0
|
|
20230918,103400,10749840,2080,2080,2080,2080,0
|
|
20230918,103300,10749840,2080,2080,2080,2080,0
|
|
20230918,103200,10749840,2080,2080,2080,2080,0
|
|
20230918,103100,10749840,2080,2080,2080,2080,0
|
|
20230918,103000,10749840,2080,2080,2080,2080,0
|
|
20230918,102900,10749840,2080,2080,2080,2080,0
|
|
20230918,102800,10749840,2080,2080,2080,2080,0
|
|
20230918,102700,10749840,2080,2080,2080,2080,0
|
|
20230918,102600,10749840,2080,2080,2080,2080,0
|
|
20230918,102500,10749840,2080,2080,2080,2080,12
|
|
20230918,102400,10724880,2080,2080,2080,2080,0
|
|
20230918,102300,10724880,2080,2080,2080,2080,27
|
|
20230918,102200,10668720,2080,2080,2080,2080,0
|
|
20230918,102100,10668720,2080,2080,2080,2080,26
|
|
20230918,102000,10614640,2080,2080,2080,2080,0
|
|
20230918,101900,10614640,2080,2080,2080,2080,27
|
|
20230918,101800,10558480,2080,2080,2080,2080,0
|
|
20230918,101700,10558480,2080,2080,2080,2080,27
|
|
20230918,101600,10502320,2080,2080,2080,2080,0
|
|
20230918,101500,10502320,2080,2080,2080,2080,26
|
|
20230918,101400,10448240,2080,2080,2080,2080,0
|
|
20230918,101300,10448240,2080,2080,2080,2080,0
|
|
20230918,101200,10448240,2080,2080,2080,2080,376
|
|
20230918,101100,9666160,2080,2080,2080,2080,0
|
|
20230918,101000,9666160,2080,2080,2080,2080,0
|
|
20230918,100900,9666160,2080,2080,2080,2080,0
|
|
20230918,100800,9666160,2080,2080,2080,2080,0
|
|
20230918,100700,9666160,2080,2080,2080,2080,0
|
|
20230918,100600,9666160,2080,2080,2080,2080,9
|
|
20230918,100500,9647440,2090,2090,2090,2090,0
|
|
20230918,100400,9647440,2090,2090,2090,2090,0
|
|
20230918,100300,9647440,2090,2090,2090,2090,0
|
|
20230918,100200,9647440,2090,2090,2090,2090,0
|
|
20230918,100100,9647440,2090,2090,2090,2090,0
|
|
20230918,100000,9647440,2090,2090,2090,2090,0
|
|
20230918,095900,9647440,2090,2090,2090,2090,0
|
|
20230918,095800,9647440,2090,2090,2090,2090,0
|
|
20230918,095700,9647440,2090,2090,2090,2090,0
|
|
20230918,095600,9647440,2090,2090,2090,2090,0
|
|
20230918,095500,9647440,2090,2090,2090,2090,0
|
|
20230918,095400,9647440,2090,2090,2090,2090,0
|
|
20230918,095300,9647440,2090,2090,2090,2090,0
|
|
20230918,095200,9647440,2090,2090,2090,2090,0
|
|
20230918,095100,9647440,2090,2090,2090,2090,0
|
|
20230918,095000,9647440,2090,2090,2090,2090,0
|
|
20230918,094900,9647440,2090,2090,2090,2090,0
|
|
20230918,094800,9647440,2090,2090,2090,2090,0
|
|
20230918,094700,9647440,2090,2090,2090,2090,0
|
|
20230918,094600,9647440,2090,2090,2090,2090,0
|
|
20230918,094500,9647440,2090,2090,2090,2090,0
|
|
20230918,094400,9647440,2090,2090,2090,2090,0
|
|
20230918,094300,9647440,2090,2090,2090,2090,0
|
|
20230918,094200,9647440,2090,2090,2090,2090,0
|
|
20230918,094100,9647440,2090,2090,2090,2090,0
|
|
20230918,094000,9647440,2090,2090,2090,2090,0
|
|
20230918,093900,9647440,2090,2090,2090,2090,0
|
|
20230918,093800,9647440,2090,2090,2090,2090,0
|
|
20230918,093700,9647440,2090,2090,2090,2090,0
|
|
20230918,093600,9647440,2090,2090,2090,2090,0
|
|
20230918,093500,9647440,2090,2090,2090,2090,0
|
|
20230918,093400,9647440,2090,2090,2090,2090,0
|
|
20230918,093300,9647440,2090,2090,2090,2090,0
|
|
20230918,093200,9647440,2090,2090,2090,2090,0
|
|
20230918,093100,9647440,2090,2090,2090,2090,0
|
|
20230918,093000,9647440,2090,2090,2090,2090,4616
|
|
20230918,092900,0,2100,2100,2100,2100,0
|
|
20230918,092800,0,2100,2100,2100,2100,0
|
|
20230918,092700,0,2100,2100,2100,2100,0
|
|
20230918,092600,0,2100,2100,2100,2100,0
|
|
20230918,092500,0,2100,2100,2100,2100,0
|
|
20230918,092400,0,2100,2100,2100,2100,0
|
|
20230918,092300,0,2100,2100,2100,2100,0
|
|
20230918,092200,0,2100,2100,2100,2100,0
|
|
20230918,092100,0,2100,2100,2100,2100,0
|
|
20230918,092000,0,2100,2100,2100,2100,0
|
|
20230918,091900,0,2100,2100,2100,2100,0
|
|
20230918,091800,0,2100,2100,2100,2100,0
|
|
20230918,091700,0,2100,2100,2100,2100,0
|
|
20230918,091600,0,2100,2100,2100,2100,0
|
|
20230918,091500,0,2100,2100,2100,2100,0
|
|
20230918,091400,0,2100,2100,2100,2100,0
|
|
20230918,091300,0,2100,2100,2100,2100,0
|
|
20230918,091200,0,2100,2100,2100,2100,0
|
|
20230918,091100,0,2100,2100,2100,2100,0
|
|
20230918,091000,0,2100,2100,2100,2100,0
|
|
20230918,090900,0,2100,2100,2100,2100,0
|
|
20230918,090800,0,2100,2100,2100,2100,0
|
|
20230918,090700,0,2100,2100,2100,2100,0
|
|
20230918,090600,0,2100,2100,2100,2100,0
|
|
20230918,090500,0,2100,2100,2100,2100,0
|
|
20230918,090400,0,2100,2100,2100,2100,0
|
|
20230918,090300,0,2100,2100,2100,2100,0
|
|
20230918,090200,0,2100,2100,2100,2100,0
|
|
20230918,090100,0,2100,2100,2100,2100,0
|
|
20230918,090000,0,2100,2100,2100,2100,0
|