717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,205400,8759235,2095,2095,2095,2095,189
|
|
20230920,205300,8759235,2095,2095,2095,2095,0
|
|
20230920,205200,8759235,2095,2095,2095,2095,0
|
|
20230920,205100,8759235,2095,2095,2095,2095,0
|
|
20230920,205000,8759235,2095,2095,2095,2095,0
|
|
20230920,204900,8759235,2095,2095,2095,2095,0
|
|
20230920,204800,8759235,2095,2095,2095,2095,0
|
|
20230920,204700,8759235,2095,2095,2095,2095,0
|
|
20230920,204600,8759235,2095,2095,2095,2095,0
|
|
20230920,204500,8759235,2095,2095,2095,2095,0
|
|
20230920,204400,8759235,2095,2095,2095,2095,0
|
|
20230920,204300,8759235,2095,2095,2095,2095,0
|
|
20230920,204200,8759235,2095,2095,2095,2095,0
|
|
20230920,204100,8759235,2095,2095,2095,2095,0
|
|
20230920,204000,8759235,2095,2095,2095,2095,0
|
|
20230920,203900,8759235,2095,2095,2095,2095,0
|
|
20230920,203800,8759235,2095,2095,2095,2095,0
|
|
20230920,203700,8759235,2095,2095,2095,2095,0
|
|
20230920,203600,8759235,2095,2095,2095,2095,0
|
|
20230920,203500,8759235,2095,2095,2095,2095,0
|
|
20230920,203400,8759235,2095,2095,2095,2095,0
|
|
20230920,203300,8759235,2095,2095,2095,2095,0
|
|
20230920,203200,8759235,2095,2095,2095,2095,0
|
|
20230920,203100,8759235,2095,2095,2095,2095,0
|
|
20230920,203000,8759235,2095,2095,2095,2095,0
|
|
20230920,202900,8759235,2095,2095,2095,2095,0
|
|
20230920,202800,8759235,2095,2095,2095,2095,0
|
|
20230920,202700,8759235,2095,2095,2095,2095,0
|
|
20230920,202600,8759235,2095,2095,2095,2095,0
|
|
20230920,202500,8759235,2095,2095,2095,2095,0
|
|
20230920,202400,8759235,2095,2095,2095,2095,189
|
|
20230920,202300,8759235,2095,2095,2095,2095,0
|
|
20230920,202200,8759235,2095,2095,2095,2095,0
|
|
20230920,202100,8759235,2095,2095,2095,2095,0
|
|
20230920,202000,8759235,2095,2095,2095,2095,0
|
|
20230920,201900,8759235,2095,2095,2095,2095,0
|
|
20230920,201800,8759235,2095,2095,2095,2095,0
|
|
20230920,201700,8759235,2095,2095,2095,2095,0
|
|
20230920,201600,8759235,2095,2095,2095,2095,0
|
|
20230920,201500,8759235,2095,2095,2095,2095,0
|
|
20230920,201400,8759235,2095,2095,2095,2095,0
|
|
20230920,201300,8759235,2095,2095,2095,2095,0
|
|
20230920,201200,8759235,2095,2095,2095,2095,0
|
|
20230920,201100,8759235,2095,2095,2095,2095,0
|
|
20230920,201000,8759235,2095,2095,2095,2095,0
|
|
20230920,200900,8759235,2095,2095,2095,2095,0
|
|
20230920,200800,8759235,2095,2095,2095,2095,0
|
|
20230920,200700,8759235,2095,2095,2095,2095,0
|
|
20230920,200600,8759235,2095,2095,2095,2095,0
|
|
20230920,200500,8759235,2095,2095,2095,2095,0
|
|
20230920,200400,8759235,2095,2095,2095,2095,0
|
|
20230920,200300,8759235,2095,2095,2095,2095,0
|
|
20230920,200200,8759235,2095,2095,2095,2095,0
|
|
20230920,200100,8759235,2095,2095,2095,2095,0
|
|
20230920,200000,8759235,2095,2095,2095,2095,0
|
|
20230920,195900,8759235,2095,2095,2095,2095,0
|
|
20230920,195800,8759235,2095,2095,2095,2095,0
|
|
20230920,195700,8759235,2095,2095,2095,2095,0
|
|
20230920,195600,8759235,2095,2095,2095,2095,0
|
|
20230920,195500,8759235,2095,2095,2095,2095,0
|
|
20230920,195400,8759235,2095,2095,2095,2095,189
|
|
20230920,195300,8759235,2095,2095,2095,2095,0
|
|
20230920,195200,8759235,2095,2095,2095,2095,0
|
|
20230920,195100,8759235,2095,2095,2095,2095,0
|
|
20230920,195000,8759235,2095,2095,2095,2095,0
|
|
20230920,194900,8759235,2095,2095,2095,2095,0
|
|
20230920,194800,8759235,2095,2095,2095,2095,0
|
|
20230920,194700,8759235,2095,2095,2095,2095,0
|
|
20230920,194600,8759235,2095,2095,2095,2095,0
|
|
20230920,194500,8759235,2095,2095,2095,2095,0
|
|
20230920,194400,8759235,2095,2095,2095,2095,0
|
|
20230920,194300,8759235,2095,2095,2095,2095,0
|
|
20230920,194200,8759235,2095,2095,2095,2095,0
|
|
20230920,194100,8759235,2095,2095,2095,2095,0
|
|
20230920,194000,8759235,2095,2095,2095,2095,0
|
|
20230920,193900,8759235,2095,2095,2095,2095,0
|
|
20230920,193800,8759235,2095,2095,2095,2095,0
|
|
20230920,193700,8759235,2095,2095,2095,2095,0
|
|
20230920,193600,8759235,2095,2095,2095,2095,0
|
|
20230920,193500,8759235,2095,2095,2095,2095,0
|
|
20230920,193400,8759235,2095,2095,2095,2095,0
|
|
20230920,193300,8759235,2095,2095,2095,2095,0
|
|
20230920,193200,8759235,2095,2095,2095,2095,0
|
|
20230920,193100,8759235,2095,2095,2095,2095,0
|
|
20230920,193000,8759235,2095,2095,2095,2095,0
|
|
20230920,192900,8759235,2095,2095,2095,2095,0
|
|
20230920,192800,8759235,2095,2095,2095,2095,0
|
|
20230920,192700,8759235,2095,2095,2095,2095,0
|
|
20230920,192600,8759235,2095,2095,2095,2095,0
|
|
20230920,192500,8759235,2095,2095,2095,2095,0
|
|
20230920,192400,8759235,2095,2095,2095,2095,189
|
|
20230920,192300,8759235,2095,2095,2095,2095,0
|
|
20230920,192200,8759235,2095,2095,2095,2095,0
|
|
20230920,192100,8759235,2095,2095,2095,2095,0
|
|
20230920,192000,8759235,2095,2095,2095,2095,0
|
|
20230920,191900,8759235,2095,2095,2095,2095,0
|
|
20230920,191800,8759235,2095,2095,2095,2095,0
|
|
20230920,191700,8759235,2095,2095,2095,2095,0
|
|
20230920,191600,8759235,2095,2095,2095,2095,0
|
|
20230920,191500,8759235,2095,2095,2095,2095,0
|
|
20230920,191400,8759235,2095,2095,2095,2095,0
|
|
20230920,191300,8759235,2095,2095,2095,2095,0
|
|
20230920,191200,8759235,2095,2095,2095,2095,0
|
|
20230920,191100,8759235,2095,2095,2095,2095,0
|
|
20230920,191000,8759235,2095,2095,2095,2095,0
|
|
20230920,190900,8759235,2095,2095,2095,2095,0
|
|
20230920,190800,8759235,2095,2095,2095,2095,0
|
|
20230920,190700,8759235,2095,2095,2095,2095,0
|
|
20230920,190600,8759235,2095,2095,2095,2095,0
|
|
20230920,190500,8759235,2095,2095,2095,2095,0
|
|
20230920,190400,8759235,2095,2095,2095,2095,0
|
|
20230920,190300,8759235,2095,2095,2095,2095,0
|
|
20230920,190200,8759235,2095,2095,2095,2095,0
|
|
20230920,190100,8759235,2095,2095,2095,2095,0
|
|
20230920,190000,8759235,2095,2095,2095,2095,0
|
|
20230920,185900,8759235,2095,2095,2095,2095,0
|
|
20230920,185800,8759235,2095,2095,2095,2095,0
|
|
20230920,185700,8759235,2095,2095,2095,2095,0
|
|
20230920,185600,8759235,2095,2095,2095,2095,0
|
|
20230920,185500,8759235,2095,2095,2095,2095,0
|
|
20230920,185400,8759235,2095,2095,2095,2095,189
|
|
20230920,185300,8759235,2095,2095,2095,2095,0
|
|
20230920,185200,8759235,2095,2095,2095,2095,0
|
|
20230920,185100,8759235,2095,2095,2095,2095,0
|
|
20230920,185000,8759235,2095,2095,2095,2095,0
|
|
20230920,184900,8759235,2095,2095,2095,2095,0
|
|
20230920,184800,8759235,2095,2095,2095,2095,0
|
|
20230920,184700,8759235,2095,2095,2095,2095,0
|
|
20230920,184600,8759235,2095,2095,2095,2095,0
|
|
20230920,184500,8759235,2095,2095,2095,2095,0
|
|
20230920,184400,8759235,2095,2095,2095,2095,0
|
|
20230920,184300,8759235,2095,2095,2095,2095,0
|
|
20230920,184200,8759235,2095,2095,2095,2095,0
|
|
20230920,184100,8759235,2095,2095,2095,2095,0
|
|
20230920,184000,8759235,2095,2095,2095,2095,0
|
|
20230920,183900,8759235,2095,2095,2095,2095,0
|
|
20230920,183800,8759235,2095,2095,2095,2095,0
|
|
20230920,183700,8759235,2095,2095,2095,2095,0
|
|
20230920,183600,8759235,2095,2095,2095,2095,0
|
|
20230920,183500,8759235,2095,2095,2095,2095,0
|
|
20230920,183400,8759235,2095,2095,2095,2095,0
|
|
20230920,183300,8759235,2095,2095,2095,2095,0
|
|
20230920,183200,8759235,2095,2095,2095,2095,0
|
|
20230920,183100,8759235,2095,2095,2095,2095,0
|
|
20230920,183000,8759235,2095,2095,2095,2095,0
|
|
20230920,182900,8759235,2095,2095,2095,2095,0
|
|
20230920,182800,8759235,2095,2095,2095,2095,0
|
|
20230920,182700,8759235,2095,2095,2095,2095,0
|
|
20230920,182600,8759235,2095,2095,2095,2095,0
|
|
20230920,182500,8759235,2095,2095,2095,2095,0
|
|
20230920,182400,8759235,2095,2095,2095,2095,189
|
|
20230920,182300,8759235,2095,2095,2095,2095,0
|
|
20230920,182200,8759235,2095,2095,2095,2095,0
|
|
20230920,182100,8759235,2095,2095,2095,2095,0
|
|
20230920,182000,8759235,2095,2095,2095,2095,0
|
|
20230920,181900,8759235,2095,2095,2095,2095,0
|
|
20230920,181800,8759235,2095,2095,2095,2095,0
|
|
20230920,181700,8759235,2095,2095,2095,2095,0
|
|
20230920,181600,8759235,2095,2095,2095,2095,0
|
|
20230920,181500,8759235,2095,2095,2095,2095,0
|
|
20230920,181400,8759235,2095,2095,2095,2095,0
|
|
20230920,181300,8759235,2095,2095,2095,2095,0
|
|
20230920,181200,8759235,2095,2095,2095,2095,0
|
|
20230920,181100,8759235,2095,2095,2095,2095,0
|
|
20230920,181000,8759235,2095,2095,2095,2095,0
|
|
20230920,180900,8759235,2095,2095,2095,2095,0
|
|
20230920,180800,8759235,2095,2095,2095,2095,0
|
|
20230920,180700,8759235,2095,2095,2095,2095,0
|
|
20230920,180600,8759235,2095,2095,2095,2095,0
|
|
20230920,180500,8759235,2095,2095,2095,2095,0
|
|
20230920,180400,8759235,2095,2095,2095,2095,0
|
|
20230920,180300,8759235,2095,2095,2095,2095,0
|
|
20230920,180200,8759235,2095,2095,2095,2095,0
|
|
20230920,180100,8759235,2095,2095,2095,2095,0
|
|
20230920,180000,8759235,2095,2095,2095,2095,0
|
|
20230920,175900,8759235,2095,2095,2095,2095,0
|
|
20230920,175800,8759235,2095,2095,2095,2095,0
|
|
20230920,175700,8759235,2095,2095,2095,2095,0
|
|
20230920,175600,8759235,2095,2095,2095,2095,0
|
|
20230920,175500,8759235,2095,2095,2095,2095,0
|
|
20230920,175400,8759235,2095,2095,2095,2095,189
|
|
20230920,175300,8759235,2095,2095,2095,2095,0
|
|
20230920,175200,8759235,2095,2095,2095,2095,0
|
|
20230920,175100,8759235,2095,2095,2095,2095,0
|
|
20230920,175000,8759235,2095,2095,2095,2095,0
|
|
20230920,174900,8759235,2095,2095,2095,2095,0
|
|
20230920,174800,8759235,2095,2095,2095,2095,0
|
|
20230920,174700,8759235,2095,2095,2095,2095,0
|
|
20230920,174600,8759235,2095,2095,2095,2095,0
|
|
20230920,174500,8759235,2095,2095,2095,2095,0
|
|
20230920,174400,8759235,2095,2095,2095,2095,0
|
|
20230920,174300,8759235,2095,2095,2095,2095,0
|
|
20230920,174200,8759235,2095,2095,2095,2095,0
|
|
20230920,174100,8759235,2095,2095,2095,2095,0
|
|
20230920,174000,8759235,2095,2095,2095,2095,0
|
|
20230920,173900,8759235,2095,2095,2095,2095,0
|
|
20230920,173800,8759235,2095,2095,2095,2095,0
|
|
20230920,173700,8759235,2095,2095,2095,2095,0
|
|
20230920,173600,8759235,2095,2095,2095,2095,0
|
|
20230920,173500,8759235,2095,2095,2095,2095,0
|
|
20230920,173400,8759235,2095,2095,2095,2095,0
|
|
20230920,173300,8759235,2095,2095,2095,2095,0
|
|
20230920,173200,8759235,2095,2095,2095,2095,0
|
|
20230920,173100,8759235,2095,2095,2095,2095,0
|
|
20230920,173000,8759235,2095,2095,2095,2095,0
|
|
20230920,172900,8759235,2095,2095,2095,2095,0
|
|
20230920,172800,8759235,2095,2095,2095,2095,0
|
|
20230920,172700,8759235,2095,2095,2095,2095,0
|
|
20230920,172600,8759235,2095,2095,2095,2095,0
|
|
20230920,172500,8759235,2095,2095,2095,2095,0
|
|
20230920,172400,8759235,2095,2095,2095,2095,189
|
|
20230920,172300,8759235,2095,2095,2095,2095,0
|
|
20230920,172200,8759235,2095,2095,2095,2095,0
|
|
20230920,172100,8759235,2095,2095,2095,2095,0
|
|
20230920,172000,8759235,2095,2095,2095,2095,0
|
|
20230920,171900,8759235,2095,2095,2095,2095,0
|
|
20230920,171800,8759235,2095,2095,2095,2095,0
|
|
20230920,171700,8759235,2095,2095,2095,2095,0
|
|
20230920,171600,8759235,2095,2095,2095,2095,0
|
|
20230920,171500,8759235,2095,2095,2095,2095,0
|
|
20230920,171400,8759235,2095,2095,2095,2095,0
|
|
20230920,171300,8759235,2095,2095,2095,2095,0
|
|
20230920,171200,8759235,2095,2095,2095,2095,0
|
|
20230920,171100,8759235,2095,2095,2095,2095,0
|
|
20230920,171000,8759235,2095,2095,2095,2095,0
|
|
20230920,170900,8759235,2095,2095,2095,2095,0
|
|
20230920,170800,8759235,2095,2095,2095,2095,0
|
|
20230920,170700,8759235,2095,2095,2095,2095,0
|
|
20230920,170600,8759235,2095,2095,2095,2095,0
|
|
20230920,170500,8759235,2095,2095,2095,2095,0
|
|
20230920,170400,8759235,2095,2095,2095,2095,0
|
|
20230920,170300,8759235,2095,2095,2095,2095,0
|
|
20230920,170200,8759235,2095,2095,2095,2095,0
|
|
20230920,170100,8759235,2095,2095,2095,2095,0
|
|
20230920,170000,8759235,2095,2095,2095,2095,0
|
|
20230920,165900,8759235,2095,2095,2095,2095,0
|
|
20230920,165800,8759235,2095,2095,2095,2095,0
|
|
20230920,165700,8759235,2095,2095,2095,2095,0
|
|
20230920,165600,8759235,2095,2095,2095,2095,0
|
|
20230920,165500,8759235,2095,2095,2095,2095,0
|
|
20230920,165400,8759235,2095,2095,2095,2095,189
|
|
20230920,165300,8759235,2095,2095,2095,2095,0
|
|
20230920,165200,8759235,2095,2095,2095,2095,0
|
|
20230920,165100,8759235,2095,2095,2095,2095,0
|
|
20230920,165000,8759235,2095,2095,2095,2095,0
|
|
20230920,164900,8759235,2095,2095,2095,2095,0
|
|
20230920,164800,8759235,2095,2095,2095,2095,0
|
|
20230920,164700,8759235,2095,2095,2095,2095,0
|
|
20230920,164600,8759235,2095,2095,2095,2095,0
|
|
20230920,164500,8759235,2095,2095,2095,2095,0
|
|
20230920,164400,8759235,2095,2095,2095,2095,0
|
|
20230920,164300,8759235,2095,2095,2095,2095,0
|
|
20230920,164200,8759235,2095,2095,2095,2095,0
|
|
20230920,164100,8759235,2095,2095,2095,2095,0
|
|
20230920,164000,8759235,2095,2095,2095,2095,0
|
|
20230920,163900,8759235,2095,2095,2095,2095,0
|
|
20230920,163800,8759235,2095,2095,2095,2095,0
|
|
20230920,163700,8759235,2095,2095,2095,2095,0
|
|
20230920,163600,8759235,2095,2095,2095,2095,0
|
|
20230920,163500,8759235,2095,2095,2095,2095,0
|
|
20230920,163400,8759235,2095,2095,2095,2095,0
|
|
20230920,163300,8759235,2095,2095,2095,2095,0
|
|
20230920,163200,8759235,2095,2095,2095,2095,0
|
|
20230920,163100,8759235,2095,2095,2095,2095,0
|
|
20230920,163000,8759235,2095,2095,2095,2095,0
|
|
20230920,162900,8759235,2095,2095,2095,2095,0
|
|
20230920,162800,8759235,2095,2095,2095,2095,0
|
|
20230920,162700,8759235,2095,2095,2095,2095,0
|
|
20230920,162600,8759235,2095,2095,2095,2095,0
|
|
20230920,162500,8759235,2095,2095,2095,2095,0
|
|
20230920,162400,8759235,2095,2095,2095,2095,189
|
|
20230920,162300,8759235,2095,2095,2095,2095,0
|
|
20230920,162200,8759235,2095,2095,2095,2095,0
|
|
20230920,162100,8759235,2095,2095,2095,2095,0
|
|
20230920,162000,8759235,2095,2095,2095,2095,0
|
|
20230920,161900,8759235,2095,2095,2095,2095,0
|
|
20230920,161800,8759235,2095,2095,2095,2095,0
|
|
20230920,161700,8759235,2095,2095,2095,2095,0
|
|
20230920,161600,8759235,2095,2095,2095,2095,0
|
|
20230920,161500,8759235,2095,2095,2095,2095,0
|
|
20230920,161400,8759235,2095,2095,2095,2095,0
|
|
20230920,161300,8759235,2095,2095,2095,2095,0
|
|
20230920,161200,8759235,2095,2095,2095,2095,0
|
|
20230920,161100,8759235,2095,2095,2095,2095,0
|
|
20230920,161000,8759235,2095,2095,2095,2095,0
|
|
20230920,160900,8759235,2095,2095,2095,2095,0
|
|
20230920,160800,8759235,2095,2095,2095,2095,0
|
|
20230920,160700,8759235,2095,2095,2095,2095,0
|
|
20230920,160600,8759235,2095,2095,2095,2095,0
|
|
20230920,160500,8759235,2095,2095,2095,2095,0
|
|
20230920,160400,8759235,2095,2095,2095,2095,0
|
|
20230920,160300,8759235,2095,2095,2095,2095,0
|
|
20230920,160200,8759235,2095,2095,2095,2095,0
|
|
20230920,160100,8759235,2095,2095,2095,2095,0
|
|
20230920,160000,8759235,2095,2095,2095,2095,0
|
|
20230920,155900,8759235,2095,2095,2095,2095,0
|
|
20230920,155800,8759235,2095,2095,2095,2095,0
|
|
20230920,155700,8759235,2095,2095,2095,2095,0
|
|
20230920,155600,8759235,2095,2095,2095,2095,0
|
|
20230920,155500,8759235,2095,2095,2095,2095,0
|
|
20230920,155400,8759235,2095,2095,2095,2095,189
|
|
20230920,155300,8759235,2095,2095,2095,2095,0
|
|
20230920,155200,8759235,2095,2095,2095,2095,0
|
|
20230920,155100,8759235,2095,2095,2095,2095,0
|
|
20230920,155000,8759235,2095,2095,2095,2095,0
|
|
20230920,154900,8759235,2095,2095,2095,2095,0
|
|
20230920,154800,8759235,2095,2095,2095,2095,0
|
|
20230920,154700,8759235,2095,2095,2095,2095,0
|
|
20230920,154600,8759235,2095,2095,2095,2095,0
|
|
20230920,154500,8759235,2095,2095,2095,2095,0
|
|
20230920,154400,8759235,2095,2095,2095,2095,0
|
|
20230920,154300,8759235,2095,2095,2095,2095,0
|
|
20230920,154200,8759235,2095,2095,2095,2095,0
|
|
20230920,154100,8759235,2095,2095,2095,2095,0
|
|
20230920,154000,8759235,2095,2095,2095,2095,0
|
|
20230920,153900,8759235,2095,2095,2095,2095,0
|
|
20230920,153800,8759235,2095,2095,2095,2095,0
|
|
20230920,153700,8759235,2095,2095,2095,2095,0
|
|
20230920,153600,8759235,2095,2095,2095,2095,0
|
|
20230920,153500,8759235,2095,2095,2095,2095,0
|
|
20230920,153400,8759235,2095,2095,2095,2095,0
|
|
20230920,153300,8759235,2095,2095,2095,2095,0
|
|
20230920,153200,8759235,2095,2095,2095,2095,0
|
|
20230920,153100,8759235,2095,2095,2095,2095,0
|
|
20230920,153000,8759235,2095,2095,2095,2095,189
|
|
20230920,152900,8363280,2095,2095,2095,2095,0
|
|
20230920,152800,8363280,2095,2095,2095,2095,0
|
|
20230920,152700,8363280,2095,2095,2095,2095,0
|
|
20230920,152600,8363280,2095,2095,2095,2095,0
|
|
20230920,152500,8363280,2095,2095,2095,2095,0
|
|
20230920,152400,8363280,2095,2095,2095,2095,0
|
|
20230920,152300,8363280,2095,2095,2095,2095,0
|
|
20230920,152200,8363280,2095,2095,2095,2095,0
|
|
20230920,152100,8363280,2095,2095,2095,2095,0
|
|
20230920,152000,8363280,2095,2095,2095,2095,0
|
|
20230920,151900,8363280,2095,2095,2095,2095,0
|
|
20230920,151800,8363280,2095,2095,2095,2095,0
|
|
20230920,151700,8363280,2095,2095,2095,2095,0
|
|
20230920,151600,8363280,2095,2095,2095,2095,0
|
|
20230920,151500,8363280,2095,2095,2095,2095,0
|
|
20230920,151400,8363280,2095,2095,2095,2095,0
|
|
20230920,151300,8363280,2095,2095,2095,2095,0
|
|
20230920,151200,8363280,2095,2095,2095,2095,600
|
|
20230920,151100,7106280,2095,2095,2095,2095,0
|
|
20230920,151000,7106280,2095,2095,2095,2095,0
|
|
20230920,150900,7106280,2095,2095,2095,2095,0
|
|
20230920,150800,7106280,2095,2095,2095,2095,0
|
|
20230920,150700,7106280,2095,2095,2095,2095,0
|
|
20230920,150600,7106280,2095,2095,2095,2095,0
|
|
20230920,150500,7106280,2095,2095,2095,2095,0
|
|
20230920,150400,7106280,2095,2095,2095,2095,0
|
|
20230920,150300,7106280,2095,2095,2095,2095,0
|
|
20230920,150200,7106280,2095,2095,2095,2095,0
|
|
20230920,150100,7106280,2095,2095,2095,2095,74
|
|
20230920,150000,6951250,2095,2095,2095,2095,0
|
|
20230920,145900,6951250,2095,2095,2095,2095,0
|
|
20230920,145800,6951250,2095,2095,2095,2095,0
|
|
20230920,145700,6951250,2095,2095,2095,2095,0
|
|
20230920,145600,6951250,2095,2095,2095,2095,0
|
|
20230920,145500,6951250,2095,2095,2095,2095,0
|
|
20230920,145400,6951250,2095,2095,2095,2095,0
|
|
20230920,145300,6951250,2095,2095,2095,2095,0
|
|
20230920,145200,6951250,2095,2095,2095,2095,0
|
|
20230920,145100,6951250,2095,2095,2095,2095,0
|
|
20230920,145000,6951250,2095,2095,2095,2095,0
|
|
20230920,144900,6951250,2095,2095,2095,2095,0
|
|
20230920,144800,6951250,2095,2095,2095,2095,0
|
|
20230920,144700,6951250,2095,2095,2095,2095,0
|
|
20230920,144600,6951250,2095,2095,2095,2095,0
|
|
20230920,144500,6951250,2095,2095,2095,2095,0
|
|
20230920,144400,6951250,2095,2095,2095,2095,0
|
|
20230920,144300,6951250,2095,2095,2095,2095,0
|
|
20230920,144200,6951250,2095,2095,2095,2095,0
|
|
20230920,144100,6951250,2095,2095,2095,2095,0
|
|
20230920,144000,6951250,2095,2095,2095,2095,0
|
|
20230920,143900,6951250,2095,2095,2095,2095,0
|
|
20230920,143800,6951250,2095,2095,2095,2095,0
|
|
20230920,143700,6951250,2095,2095,2095,2095,0
|
|
20230920,143600,6951250,2095,2095,2095,2095,0
|
|
20230920,143500,6951250,2095,2095,2095,2095,0
|
|
20230920,143400,6951250,2095,2095,2095,2095,0
|
|
20230920,143300,6951250,2095,2095,2095,2095,1
|
|
20230920,143200,6949155,2075,2075,2075,2075,0
|
|
20230920,143100,6949155,2075,2075,2075,2075,0
|
|
20230920,143000,6949155,2075,2075,2075,2075,0
|
|
20230920,142900,6949155,2075,2075,2075,2075,0
|
|
20230920,142800,6949155,2075,2075,2075,2075,0
|
|
20230920,142700,6949155,2075,2075,2075,2075,0
|
|
20230920,142600,6949155,2075,2075,2075,2075,0
|
|
20230920,142500,6949155,2075,2075,2075,2075,0
|
|
20230920,142400,6949155,2075,2075,2075,2075,0
|
|
20230920,142300,6949155,2075,2075,2075,2075,0
|
|
20230920,142200,6949155,2075,2075,2075,2075,0
|
|
20230920,142100,6949155,2075,2075,2075,2075,0
|
|
20230920,142000,6949155,2075,2075,2075,2075,0
|
|
20230920,141900,6949155,2075,2075,2075,2075,0
|
|
20230920,141800,6949155,2075,2075,2075,2075,0
|
|
20230920,141700,6949155,2075,2075,2075,2075,0
|
|
20230920,141600,6949155,2075,2075,2075,2075,0
|
|
20230920,141500,6949155,2075,2075,2075,2075,0
|
|
20230920,141400,6949155,2075,2075,2075,2075,0
|
|
20230920,141300,6949155,2075,2075,2075,2075,0
|
|
20230920,141200,6949155,2075,2075,2075,2075,0
|
|
20230920,141100,6949155,2075,2075,2075,2075,0
|
|
20230920,141000,6949155,2075,2075,2075,2075,0
|
|
20230920,140900,6949155,2075,2075,2075,2075,0
|
|
20230920,140800,6949155,2075,2075,2075,2075,0
|
|
20230920,140700,6949155,2075,2075,2075,2075,0
|
|
20230920,140600,6949155,2075,2075,2075,2075,0
|
|
20230920,140500,6949155,2075,2075,2075,2075,0
|
|
20230920,140400,6949155,2075,2075,2075,2075,0
|
|
20230920,140300,6949155,2075,2075,2075,2075,0
|
|
20230920,140200,6949155,2075,2075,2075,2075,0
|
|
20230920,140100,6949155,2075,2075,2075,2075,0
|
|
20230920,140000,6949155,2075,2075,2075,2075,0
|
|
20230920,135900,6949155,2075,2075,2075,2075,0
|
|
20230920,135800,6949155,2075,2075,2075,2075,0
|
|
20230920,135700,6949155,2075,2075,2075,2075,0
|
|
20230920,135600,6949155,2075,2075,2075,2075,0
|
|
20230920,135500,6949155,2075,2075,2075,2075,0
|
|
20230920,135400,6949155,2075,2075,2075,2075,0
|
|
20230920,135300,6949155,2075,2075,2075,2075,50
|
|
20230920,135200,6845405,2095,2095,2095,2095,0
|
|
20230920,135100,6845405,2095,2095,2095,2095,0
|
|
20230920,135000,6845405,2095,2095,2095,2095,0
|
|
20230920,134900,6845405,2095,2095,2095,2095,0
|
|
20230920,134800,6845405,2095,2095,2095,2095,0
|
|
20230920,134700,6845405,2095,2095,2095,2095,0
|
|
20230920,134600,6845405,2095,2095,2095,2095,0
|
|
20230920,134500,6845405,2095,2095,2095,2095,0
|
|
20230920,134400,6845405,2095,2095,2095,2095,0
|
|
20230920,134300,6845405,2095,2095,2095,2095,0
|
|
20230920,134200,6845405,2095,2095,2095,2095,0
|
|
20230920,134100,6845405,2095,2095,2095,2095,1
|
|
20230920,134000,6843310,2075,2075,2075,2075,0
|
|
20230920,133900,6843310,2075,2075,2075,2075,0
|
|
20230920,133800,6843310,2075,2075,2075,2075,0
|
|
20230920,133700,6843310,2075,2075,2075,2075,0
|
|
20230920,133600,6843310,2075,2075,2075,2075,0
|
|
20230920,133500,6843310,2075,2075,2075,2075,0
|
|
20230920,133400,6843310,2075,2075,2075,2075,0
|
|
20230920,133300,6843310,2075,2075,2075,2075,0
|
|
20230920,133200,6843310,2075,2075,2075,2075,0
|
|
20230920,133100,6843310,2075,2075,2075,2075,0
|
|
20230920,133000,6843310,2075,2075,2075,2075,0
|
|
20230920,132900,6843310,2075,2095,2095,2075,2606
|
|
20230920,132800,1435820,2095,2095,2095,2095,0
|
|
20230920,132700,1435820,2095,2095,2095,2095,0
|
|
20230920,132600,1435820,2095,2095,2095,2095,0
|
|
20230920,132500,1435820,2095,2095,2095,2095,0
|
|
20230920,132400,1435820,2095,2095,2095,2095,0
|
|
20230920,132300,1435820,2095,2095,2095,2095,0
|
|
20230920,132200,1435820,2095,2095,2095,2095,0
|
|
20230920,132100,1435820,2095,2095,2095,2095,0
|
|
20230920,132000,1435820,2095,2095,2095,2095,0
|
|
20230920,131900,1435820,2095,2095,2095,2095,0
|
|
20230920,131800,1435820,2095,2095,2095,2095,0
|
|
20230920,131700,1435820,2095,2095,2095,2095,0
|
|
20230920,131600,1435820,2095,2095,2095,2095,0
|
|
20230920,131500,1435820,2095,2095,2095,2095,0
|
|
20230920,131400,1435820,2095,2095,2095,2095,0
|
|
20230920,131300,1435820,2095,2095,2095,2095,0
|
|
20230920,131200,1435820,2095,2095,2095,2095,0
|
|
20230920,131100,1435820,2095,2095,2095,2095,0
|
|
20230920,131000,1435820,2095,2095,2095,2095,0
|
|
20230920,130900,1435820,2095,2095,2095,2095,0
|
|
20230920,130800,1435820,2095,2095,2095,2095,0
|
|
20230920,130700,1435820,2095,2095,2095,2095,0
|
|
20230920,130600,1435820,2095,2095,2095,2095,0
|
|
20230920,130500,1435820,2095,2095,2095,2095,0
|
|
20230920,130400,1435820,2095,2095,2095,2095,0
|
|
20230920,130300,1435820,2095,2095,2095,2095,0
|
|
20230920,130200,1435820,2095,2095,2095,2095,0
|
|
20230920,130100,1435820,2095,2095,2095,2095,0
|
|
20230920,130000,1435820,2095,2095,2095,2095,0
|
|
20230920,125900,1435820,2095,2095,2095,2095,0
|
|
20230920,125800,1435820,2095,2095,2095,2095,0
|
|
20230920,125700,1435820,2095,2095,2095,2095,0
|
|
20230920,125600,1435820,2095,2095,2095,2095,0
|
|
20230920,125500,1435820,2095,2095,2095,2095,0
|
|
20230920,125400,1435820,2095,2095,2095,2095,0
|
|
20230920,125300,1435820,2095,2095,2095,2095,0
|
|
20230920,125200,1435820,2095,2095,2095,2095,0
|
|
20230920,125100,1435820,2095,2095,2095,2095,0
|
|
20230920,125000,1435820,2095,2095,2095,2095,0
|
|
20230920,124900,1435820,2095,2095,2095,2095,0
|
|
20230920,124800,1435820,2095,2095,2095,2095,0
|
|
20230920,124700,1435820,2095,2095,2095,2095,0
|
|
20230920,124600,1435820,2095,2095,2095,2095,0
|
|
20230920,124500,1435820,2095,2095,2095,2095,0
|
|
20230920,124400,1435820,2095,2095,2095,2095,0
|
|
20230920,124300,1435820,2095,2095,2095,2095,0
|
|
20230920,124200,1435820,2095,2095,2095,2095,0
|
|
20230920,124100,1435820,2095,2095,2095,2095,0
|
|
20230920,124000,1435820,2095,2095,2095,2095,0
|
|
20230920,123900,1435820,2095,2095,2095,2095,0
|
|
20230920,123800,1435820,2095,2095,2095,2095,0
|
|
20230920,123700,1435820,2095,2095,2095,2095,0
|
|
20230920,123600,1435820,2095,2095,2095,2095,0
|
|
20230920,123500,1435820,2095,2095,2095,2095,0
|
|
20230920,123400,1435820,2095,2095,2095,2095,0
|
|
20230920,123300,1435820,2095,2095,2095,2095,0
|
|
20230920,123200,1435820,2095,2095,2095,2095,0
|
|
20230920,123100,1435820,2095,2095,2095,2095,0
|
|
20230920,123000,1435820,2095,2095,2095,2095,0
|
|
20230920,122900,1435820,2095,2095,2095,2095,0
|
|
20230920,122800,1435820,2095,2095,2095,2095,0
|
|
20230920,122700,1435820,2095,2095,2095,2095,0
|
|
20230920,122600,1435820,2095,2095,2095,2095,0
|
|
20230920,122500,1435820,2095,2095,2095,2095,0
|
|
20230920,122400,1435820,2095,2095,2095,2095,0
|
|
20230920,122300,1435820,2095,2095,2095,2095,0
|
|
20230920,122200,1435820,2095,2095,2095,2095,0
|
|
20230920,122100,1435820,2095,2095,2095,2095,0
|
|
20230920,122000,1435820,2095,2095,2095,2095,0
|
|
20230920,121900,1435820,2095,2095,2095,2095,0
|
|
20230920,121800,1435820,2095,2095,2095,2095,0
|
|
20230920,121700,1435820,2095,2095,2095,2095,0
|
|
20230920,121600,1435820,2095,2095,2095,2095,0
|
|
20230920,121500,1435820,2095,2095,2095,2095,0
|
|
20230920,121400,1435820,2095,2095,2095,2095,0
|
|
20230920,121300,1435820,2095,2095,2095,2095,0
|
|
20230920,121200,1435820,2095,2095,2095,2095,0
|
|
20230920,121100,1435820,2095,2095,2095,2095,0
|
|
20230920,121000,1435820,2095,2095,2095,2095,0
|
|
20230920,120900,1435820,2095,2095,2095,2095,0
|
|
20230920,120800,1435820,2095,2095,2095,2095,0
|
|
20230920,120700,1435820,2095,2095,2095,2095,0
|
|
20230920,120600,1435820,2095,2095,2095,2095,0
|
|
20230920,120500,1435820,2095,2095,2095,2095,0
|
|
20230920,120400,1435820,2095,2095,2095,2095,0
|
|
20230920,120300,1435820,2095,2095,2095,2095,0
|
|
20230920,120200,1435820,2095,2095,2095,2095,0
|
|
20230920,120100,1435820,2095,2095,2095,2095,0
|
|
20230920,120000,1435820,2095,2095,2095,2095,0
|
|
20230920,115900,1435820,2095,2095,2095,2095,0
|
|
20230920,115800,1435820,2095,2095,2095,2095,0
|
|
20230920,115700,1435820,2095,2095,2095,2095,0
|
|
20230920,115600,1435820,2095,2095,2095,2095,0
|
|
20230920,115500,1435820,2095,2095,2095,2095,0
|
|
20230920,115400,1435820,2095,2095,2095,2095,0
|
|
20230920,115300,1435820,2095,2095,2095,2095,0
|
|
20230920,115200,1435820,2095,2095,2095,2095,0
|
|
20230920,115100,1435820,2095,2095,2095,2095,0
|
|
20230920,115000,1435820,2095,2095,2095,2095,0
|
|
20230920,114900,1435820,2095,2095,2095,2095,0
|
|
20230920,114800,1435820,2095,2095,2095,2095,0
|
|
20230920,114700,1435820,2095,2095,2095,2095,0
|
|
20230920,114600,1435820,2095,2095,2095,2095,0
|
|
20230920,114500,1435820,2095,2095,2095,2095,0
|
|
20230920,114400,1435820,2095,2095,2095,2095,0
|
|
20230920,114300,1435820,2095,2095,2095,2095,0
|
|
20230920,114200,1435820,2095,2095,2095,2095,0
|
|
20230920,114100,1435820,2095,2095,2095,2095,0
|
|
20230920,114000,1435820,2095,2095,2095,2095,0
|
|
20230920,113900,1435820,2095,2095,2095,2095,0
|
|
20230920,113800,1435820,2095,2095,2095,2095,0
|
|
20230920,113700,1435820,2095,2095,2095,2095,0
|
|
20230920,113600,1435820,2095,2095,2095,2095,0
|
|
20230920,113500,1435820,2095,2095,2095,2095,0
|
|
20230920,113400,1435820,2095,2095,2095,2095,0
|
|
20230920,113300,1435820,2095,2095,2095,2095,0
|
|
20230920,113200,1435820,2095,2095,2095,2095,0
|
|
20230920,113100,1435820,2095,2095,2095,2095,0
|
|
20230920,113000,1435820,2095,2095,2095,2095,0
|
|
20230920,112900,1435820,2095,2095,2095,2095,0
|
|
20230920,112800,1435820,2095,2095,2095,2095,0
|
|
20230920,112700,1435820,2095,2095,2095,2095,0
|
|
20230920,112600,1435820,2095,2095,2095,2095,0
|
|
20230920,112500,1435820,2095,2095,2095,2095,0
|
|
20230920,112400,1435820,2095,2095,2095,2095,0
|
|
20230920,112300,1435820,2095,2095,2095,2095,0
|
|
20230920,112200,1435820,2095,2095,2095,2095,0
|
|
20230920,112100,1435820,2095,2095,2095,2095,0
|
|
20230920,112000,1435820,2095,2095,2095,2095,0
|
|
20230920,111900,1435820,2095,2095,2095,2095,0
|
|
20230920,111800,1435820,2095,2095,2095,2095,0
|
|
20230920,111700,1435820,2095,2095,2095,2095,0
|
|
20230920,111600,1435820,2095,2095,2095,2095,0
|
|
20230920,111500,1435820,2095,2095,2095,2095,0
|
|
20230920,111400,1435820,2095,2095,2095,2095,0
|
|
20230920,111300,1435820,2095,2095,2095,2095,0
|
|
20230920,111200,1435820,2095,2095,2095,2095,0
|
|
20230920,111100,1435820,2095,2095,2095,2095,0
|
|
20230920,111000,1435820,2095,2095,2095,2095,0
|
|
20230920,110900,1435820,2095,2095,2095,2095,0
|
|
20230920,110800,1435820,2095,2095,2095,2095,0
|
|
20230920,110700,1435820,2095,2095,2095,2095,0
|
|
20230920,110600,1435820,2095,2095,2095,2095,0
|
|
20230920,110500,1435820,2095,2095,2095,2095,1
|
|
20230920,110400,1433725,2070,2070,2070,2070,0
|
|
20230920,110300,1433725,2070,2070,2070,2070,0
|
|
20230920,110200,1433725,2070,2070,2070,2070,0
|
|
20230920,110100,1433725,2070,2070,2070,2070,0
|
|
20230920,110000,1433725,2070,2070,2070,2070,0
|
|
20230920,105900,1433725,2070,2070,2070,2070,35
|
|
20230920,105800,1361275,2075,2075,2075,2075,0
|
|
20230920,105700,1361275,2075,2075,2075,2075,0
|
|
20230920,105600,1361275,2075,2075,2075,2075,0
|
|
20230920,105500,1361275,2075,2075,2075,2075,0
|
|
20230920,105400,1361275,2075,2070,2075,2070,48
|
|
20230920,105300,1261725,2070,2070,2070,2070,0
|
|
20230920,105200,1261725,2070,2070,2070,2070,9
|
|
20230920,105100,1243095,2070,2070,2070,2070,12
|
|
20230920,105000,1218255,2080,2080,2080,2080,0
|
|
20230920,104900,1218255,2080,2080,2080,2080,0
|
|
20230920,104800,1218255,2080,2080,2080,2080,1
|
|
20230920,104700,1216175,2075,2075,2075,2075,0
|
|
20230920,104600,1216175,2075,2075,2075,2075,0
|
|
20230920,104500,1216175,2075,2070,2075,2070,44
|
|
20230920,104400,1124930,2070,2070,2070,2070,0
|
|
20230920,104300,1124930,2070,2070,2070,2070,11
|
|
20230920,104200,1102160,2080,2080,2080,2080,0
|
|
20230920,104100,1102160,2080,2080,2080,2080,3
|
|
20230920,104000,1095920,2075,2075,2075,2075,0
|
|
20230920,103900,1095920,2075,2075,2075,2075,0
|
|
20230920,103800,1095920,2075,2075,2075,2075,36
|
|
20230920,103700,1021220,2070,2070,2070,2070,9
|
|
20230920,103600,1002590,2070,2070,2070,2070,10
|
|
20230920,103500,981890,2070,2070,2070,2070,0
|
|
20230920,103400,981890,2070,2070,2070,2070,10
|
|
20230920,103300,961190,2080,2080,2080,2080,0
|
|
20230920,103200,961190,2080,2080,2080,2080,1
|
|
20230920,103100,959110,2075,2075,2075,2075,0
|
|
20230920,103000,959110,2075,2075,2075,2075,0
|
|
20230920,102900,959110,2075,2075,2075,2075,0
|
|
20230920,102800,959110,2075,2075,2075,2070,48
|
|
20230920,102700,859695,2070,2070,2070,2070,0
|
|
20230920,102600,859695,2070,2070,2070,2070,0
|
|
20230920,102500,859695,2070,2070,2070,2070,0
|
|
20230920,102400,859695,2070,2070,2070,2070,0
|
|
20230920,102300,859695,2070,2070,2070,2070,0
|
|
20230920,102200,859695,2070,2075,2075,2070,56
|
|
20230920,102100,743570,2080,2080,2080,2080,0
|
|
20230920,102000,743570,2080,2080,2080,2080,0
|
|
20230920,101900,743570,2080,2080,2080,2080,0
|
|
20230920,101800,743570,2080,2080,2080,2080,0
|
|
20230920,101700,743570,2080,2080,2080,2080,0
|
|
20230920,101600,743570,2080,2080,2080,2080,0
|
|
20230920,101500,743570,2080,2080,2080,2080,0
|
|
20230920,101400,743570,2080,2080,2080,2080,26
|
|
20230920,101300,689490,2080,2080,2080,2080,0
|
|
20230920,101200,689490,2080,2080,2080,2080,0
|
|
20230920,101100,689490,2080,2080,2080,2080,0
|
|
20230920,101000,689490,2080,2080,2080,2080,48
|
|
20230920,100900,589650,2120,2120,2120,2120,0
|
|
20230920,100800,589650,2120,2120,2120,2120,0
|
|
20230920,100700,589650,2120,2120,2120,2120,0
|
|
20230920,100600,589650,2120,2120,2120,2120,0
|
|
20230920,100500,589650,2120,2120,2120,2120,0
|
|
20230920,100400,589650,2120,2120,2120,2120,0
|
|
20230920,100300,589650,2120,2120,2120,2120,7
|
|
20230920,100200,574810,2120,2120,2120,2120,12
|
|
20230920,100100,549370,2120,2100,2120,2100,31
|
|
20230920,100000,483940,2065,2065,2065,2065,0
|
|
20230920,095900,483940,2065,2065,2065,2065,0
|
|
20230920,095800,483940,2065,2065,2065,2065,54
|
|
20230920,095700,372430,2065,2065,2065,2065,8
|
|
20230920,095600,355910,2065,2065,2065,2065,9
|
|
20230920,095500,337325,2065,2065,2065,2065,0
|
|
20230920,095400,337325,2065,2065,2065,2065,9
|
|
20230920,095300,318740,2065,2065,2065,2065,9
|
|
20230920,095200,300155,2065,2065,2065,2065,0
|
|
20230920,095100,300155,2065,2065,2065,2065,0
|
|
20230920,095000,300155,2065,2065,2065,2065,0
|
|
20230920,094900,300155,2065,2065,2065,2065,0
|
|
20230920,094800,300155,2065,2065,2065,2065,0
|
|
20230920,094700,300155,2065,2065,2065,2065,0
|
|
20230920,094600,300155,2065,2065,2065,2065,0
|
|
20230920,094500,300155,2065,2065,2065,2065,72
|
|
20230920,094400,151475,2075,2075,2075,2075,1
|
|
20230920,094300,149400,2075,2075,2075,2075,10
|
|
20230920,094200,128650,2075,2075,2075,2075,0
|
|
20230920,094100,128650,2075,2075,2075,2075,10
|
|
20230920,094000,107900,2075,2075,2075,2075,8
|
|
20230920,093900,91300,2075,2075,2075,2075,0
|
|
20230920,093800,91300,2075,2075,2075,2075,0
|
|
20230920,093700,91300,2075,2075,2075,2075,0
|
|
20230920,093600,91300,2075,2075,2075,2075,0
|
|
20230920,093500,91300,2075,2075,2075,2075,0
|
|
20230920,093400,91300,2075,2075,2075,2075,0
|
|
20230920,093300,91300,2075,2075,2075,2075,0
|
|
20230920,093200,91300,2075,2075,2075,2075,0
|
|
20230920,093100,91300,2075,2075,2075,2075,0
|
|
20230920,093000,91300,2075,2075,2075,2075,8
|
|
20230920,092900,74700,2075,2075,2075,2075,0
|
|
20230920,092800,74700,2075,2075,2075,2075,10
|
|
20230920,092700,53950,2075,2075,2075,2075,0
|
|
20230920,092600,53950,2075,2075,2075,2075,0
|
|
20230920,092500,53950,2075,2075,2075,2075,0
|
|
20230920,092400,53950,2075,2075,2075,2075,0
|
|
20230920,092300,53950,2075,2075,2075,2075,0
|
|
20230920,092200,53950,2075,2075,2075,2075,0
|
|
20230920,092100,53950,2075,2075,2075,2075,0
|
|
20230920,092000,53950,2075,2075,2075,2075,0
|
|
20230920,091900,53950,2075,2075,2075,2075,0
|
|
20230920,091800,53950,2075,2075,2075,2075,0
|
|
20230920,091700,53950,2075,2075,2075,2075,0
|
|
20230920,091600,53950,2075,2075,2075,2075,0
|
|
20230920,091500,53950,2075,2075,2075,2075,0
|
|
20230920,091400,53950,2075,2075,2075,2075,0
|
|
20230920,091300,53950,2075,2075,2075,2075,0
|
|
20230920,091200,53950,2075,2075,2075,2075,0
|
|
20230920,091100,53950,2075,2075,2075,2075,0
|
|
20230920,091000,53950,2075,2075,2075,2075,0
|
|
20230920,090900,53950,2075,2075,2075,2075,26
|
|
20230920,090800,0,2105,2105,2105,2105,0
|
|
20230920,090700,0,2105,2105,2105,2105,0
|
|
20230920,090600,0,2105,2105,2105,2105,0
|
|
20230920,090500,0,2105,2105,2105,2105,0
|
|
20230920,090400,0,2105,2105,2105,2105,0
|
|
20230920,090300,0,2105,2105,2105,2105,0
|
|
20230920,090200,0,2105,2105,2105,2105,0
|
|
20230920,090100,0,2105,2105,2105,2105,0
|
|
20230920,090000,0,2105,2105,2105,2105,0
|