748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,212500,9241440,2105,2105,2105,2105,1
|
|
20230922,212400,9241440,2105,2105,2105,2105,0
|
|
20230922,212300,9241440,2105,2105,2105,2105,0
|
|
20230922,212200,9241440,2105,2105,2105,2105,0
|
|
20230922,212100,9241440,2105,2105,2105,2105,0
|
|
20230922,212000,9241440,2105,2105,2105,2105,0
|
|
20230922,211900,9241440,2105,2105,2105,2105,0
|
|
20230922,211800,9241440,2105,2105,2105,2105,0
|
|
20230922,211700,9241440,2105,2105,2105,2105,0
|
|
20230922,211600,9241440,2105,2105,2105,2105,0
|
|
20230922,211500,9241440,2105,2105,2105,2105,0
|
|
20230922,211400,9241440,2105,2105,2105,2105,0
|
|
20230922,211300,9241440,2105,2105,2105,2105,0
|
|
20230922,211200,9241440,2105,2105,2105,2105,0
|
|
20230922,211100,9241440,2105,2105,2105,2105,0
|
|
20230922,211000,9241440,2105,2105,2105,2105,0
|
|
20230922,210900,9241440,2105,2105,2105,2105,0
|
|
20230922,210800,9241440,2105,2105,2105,2105,0
|
|
20230922,210700,9241440,2105,2105,2105,2105,0
|
|
20230922,210600,9241440,2105,2105,2105,2105,0
|
|
20230922,210500,9241440,2105,2105,2105,2105,0
|
|
20230922,210400,9241440,2105,2105,2105,2105,0
|
|
20230922,210300,9241440,2105,2105,2105,2105,0
|
|
20230922,210200,9241440,2105,2105,2105,2105,0
|
|
20230922,210100,9241440,2105,2105,2105,2105,0
|
|
20230922,210000,9241440,2105,2105,2105,2105,0
|
|
20230922,205900,9241440,2105,2105,2105,2105,0
|
|
20230922,205800,9241440,2105,2105,2105,2105,0
|
|
20230922,205700,9241440,2105,2105,2105,2105,0
|
|
20230922,205600,9241440,2105,2105,2105,2105,0
|
|
20230922,205500,9241440,2105,2105,2105,2105,1
|
|
20230922,205400,9241440,2105,2105,2105,2105,0
|
|
20230922,205300,9241440,2105,2105,2105,2105,0
|
|
20230922,205200,9241440,2105,2105,2105,2105,0
|
|
20230922,205100,9241440,2105,2105,2105,2105,0
|
|
20230922,205000,9241440,2105,2105,2105,2105,0
|
|
20230922,204900,9241440,2105,2105,2105,2105,0
|
|
20230922,204800,9241440,2105,2105,2105,2105,0
|
|
20230922,204700,9241440,2105,2105,2105,2105,0
|
|
20230922,204600,9241440,2105,2105,2105,2105,0
|
|
20230922,204500,9241440,2105,2105,2105,2105,0
|
|
20230922,204400,9241440,2105,2105,2105,2105,0
|
|
20230922,204300,9241440,2105,2105,2105,2105,0
|
|
20230922,204200,9241440,2105,2105,2105,2105,0
|
|
20230922,204100,9241440,2105,2105,2105,2105,0
|
|
20230922,204000,9241440,2105,2105,2105,2105,0
|
|
20230922,203900,9241440,2105,2105,2105,2105,0
|
|
20230922,203800,9241440,2105,2105,2105,2105,0
|
|
20230922,203700,9241440,2105,2105,2105,2105,0
|
|
20230922,203600,9241440,2105,2105,2105,2105,0
|
|
20230922,203500,9241440,2105,2105,2105,2105,0
|
|
20230922,203400,9241440,2105,2105,2105,2105,0
|
|
20230922,203300,9241440,2105,2105,2105,2105,0
|
|
20230922,203200,9241440,2105,2105,2105,2105,0
|
|
20230922,203100,9241440,2105,2105,2105,2105,0
|
|
20230922,203000,9241440,2105,2105,2105,2105,0
|
|
20230922,202900,9241440,2105,2105,2105,2105,0
|
|
20230922,202800,9241440,2105,2105,2105,2105,0
|
|
20230922,202700,9241440,2105,2105,2105,2105,0
|
|
20230922,202600,9241440,2105,2105,2105,2105,0
|
|
20230922,202500,9241440,2105,2105,2105,2105,1
|
|
20230922,202400,9241440,2105,2105,2105,2105,0
|
|
20230922,202300,9241440,2105,2105,2105,2105,0
|
|
20230922,202200,9241440,2105,2105,2105,2105,0
|
|
20230922,202100,9241440,2105,2105,2105,2105,0
|
|
20230922,202000,9241440,2105,2105,2105,2105,0
|
|
20230922,201900,9241440,2105,2105,2105,2105,0
|
|
20230922,201800,9241440,2105,2105,2105,2105,0
|
|
20230922,201700,9241440,2105,2105,2105,2105,0
|
|
20230922,201600,9241440,2105,2105,2105,2105,0
|
|
20230922,201500,9241440,2105,2105,2105,2105,0
|
|
20230922,201400,9241440,2105,2105,2105,2105,0
|
|
20230922,201300,9241440,2105,2105,2105,2105,0
|
|
20230922,201200,9241440,2105,2105,2105,2105,0
|
|
20230922,201100,9241440,2105,2105,2105,2105,0
|
|
20230922,201000,9241440,2105,2105,2105,2105,0
|
|
20230922,200900,9241440,2105,2105,2105,2105,0
|
|
20230922,200800,9241440,2105,2105,2105,2105,0
|
|
20230922,200700,9241440,2105,2105,2105,2105,0
|
|
20230922,200600,9241440,2105,2105,2105,2105,0
|
|
20230922,200500,9241440,2105,2105,2105,2105,0
|
|
20230922,200400,9241440,2105,2105,2105,2105,0
|
|
20230922,200300,9241440,2105,2105,2105,2105,0
|
|
20230922,200200,9241440,2105,2105,2105,2105,0
|
|
20230922,200100,9241440,2105,2105,2105,2105,0
|
|
20230922,200000,9241440,2105,2105,2105,2105,0
|
|
20230922,195900,9241440,2105,2105,2105,2105,0
|
|
20230922,195800,9241440,2105,2105,2105,2105,0
|
|
20230922,195700,9241440,2105,2105,2105,2105,0
|
|
20230922,195600,9241440,2105,2105,2105,2105,0
|
|
20230922,195500,9241440,2105,2105,2105,2105,1
|
|
20230922,195400,9241440,2105,2105,2105,2105,0
|
|
20230922,195300,9241440,2105,2105,2105,2105,0
|
|
20230922,195200,9241440,2105,2105,2105,2105,0
|
|
20230922,195100,9241440,2105,2105,2105,2105,0
|
|
20230922,195000,9241440,2105,2105,2105,2105,0
|
|
20230922,194900,9241440,2105,2105,2105,2105,0
|
|
20230922,194800,9241440,2105,2105,2105,2105,0
|
|
20230922,194700,9241440,2105,2105,2105,2105,0
|
|
20230922,194600,9241440,2105,2105,2105,2105,0
|
|
20230922,194500,9241440,2105,2105,2105,2105,0
|
|
20230922,194400,9241440,2105,2105,2105,2105,0
|
|
20230922,194300,9241440,2105,2105,2105,2105,0
|
|
20230922,194200,9241440,2105,2105,2105,2105,0
|
|
20230922,194100,9241440,2105,2105,2105,2105,0
|
|
20230922,194000,9241440,2105,2105,2105,2105,0
|
|
20230922,193900,9241440,2105,2105,2105,2105,0
|
|
20230922,193800,9241440,2105,2105,2105,2105,0
|
|
20230922,193700,9241440,2105,2105,2105,2105,0
|
|
20230922,193600,9241440,2105,2105,2105,2105,0
|
|
20230922,193500,9241440,2105,2105,2105,2105,0
|
|
20230922,193400,9241440,2105,2105,2105,2105,0
|
|
20230922,193300,9241440,2105,2105,2105,2105,0
|
|
20230922,193200,9241440,2105,2105,2105,2105,0
|
|
20230922,193100,9241440,2105,2105,2105,2105,0
|
|
20230922,193000,9241440,2105,2105,2105,2105,0
|
|
20230922,192900,9241440,2105,2105,2105,2105,0
|
|
20230922,192800,9241440,2105,2105,2105,2105,0
|
|
20230922,192700,9241440,2105,2105,2105,2105,0
|
|
20230922,192600,9241440,2105,2105,2105,2105,0
|
|
20230922,192500,9241440,2105,2105,2105,2105,1
|
|
20230922,192400,9241440,2105,2105,2105,2105,0
|
|
20230922,192300,9241440,2105,2105,2105,2105,0
|
|
20230922,192200,9241440,2105,2105,2105,2105,0
|
|
20230922,192100,9241440,2105,2105,2105,2105,0
|
|
20230922,192000,9241440,2105,2105,2105,2105,0
|
|
20230922,191900,9241440,2105,2105,2105,2105,0
|
|
20230922,191800,9241440,2105,2105,2105,2105,0
|
|
20230922,191700,9241440,2105,2105,2105,2105,0
|
|
20230922,191600,9241440,2105,2105,2105,2105,0
|
|
20230922,191500,9241440,2105,2105,2105,2105,0
|
|
20230922,191400,9241440,2105,2105,2105,2105,0
|
|
20230922,191300,9241440,2105,2105,2105,2105,0
|
|
20230922,191200,9241440,2105,2105,2105,2105,0
|
|
20230922,191100,9241440,2105,2105,2105,2105,0
|
|
20230922,191000,9241440,2105,2105,2105,2105,0
|
|
20230922,190900,9241440,2105,2105,2105,2105,0
|
|
20230922,190800,9241440,2105,2105,2105,2105,0
|
|
20230922,190700,9241440,2105,2105,2105,2105,0
|
|
20230922,190600,9241440,2105,2105,2105,2105,0
|
|
20230922,190500,9241440,2105,2105,2105,2105,0
|
|
20230922,190400,9241440,2105,2105,2105,2105,0
|
|
20230922,190300,9241440,2105,2105,2105,2105,0
|
|
20230922,190200,9241440,2105,2105,2105,2105,0
|
|
20230922,190100,9241440,2105,2105,2105,2105,0
|
|
20230922,190000,9241440,2105,2105,2105,2105,0
|
|
20230922,185900,9241440,2105,2105,2105,2105,0
|
|
20230922,185800,9241440,2105,2105,2105,2105,0
|
|
20230922,185700,9241440,2105,2105,2105,2105,0
|
|
20230922,185600,9241440,2105,2105,2105,2105,0
|
|
20230922,185500,9241440,2105,2105,2105,2105,1
|
|
20230922,185400,9241440,2105,2105,2105,2105,0
|
|
20230922,185300,9241440,2105,2105,2105,2105,0
|
|
20230922,185200,9241440,2105,2105,2105,2105,0
|
|
20230922,185100,9241440,2105,2105,2105,2105,0
|
|
20230922,185000,9241440,2105,2105,2105,2105,0
|
|
20230922,184900,9241440,2105,2105,2105,2105,0
|
|
20230922,184800,9241440,2105,2105,2105,2105,0
|
|
20230922,184700,9241440,2105,2105,2105,2105,0
|
|
20230922,184600,9241440,2105,2105,2105,2105,0
|
|
20230922,184500,9241440,2105,2105,2105,2105,0
|
|
20230922,184400,9241440,2105,2105,2105,2105,0
|
|
20230922,184300,9241440,2105,2105,2105,2105,0
|
|
20230922,184200,9241440,2105,2105,2105,2105,0
|
|
20230922,184100,9241440,2105,2105,2105,2105,0
|
|
20230922,184000,9241440,2105,2105,2105,2105,0
|
|
20230922,183900,9241440,2105,2105,2105,2105,0
|
|
20230922,183800,9241440,2105,2105,2105,2105,0
|
|
20230922,183700,9241440,2105,2105,2105,2105,0
|
|
20230922,183600,9241440,2105,2105,2105,2105,0
|
|
20230922,183500,9241440,2105,2105,2105,2105,0
|
|
20230922,183400,9241440,2105,2105,2105,2105,0
|
|
20230922,183300,9241440,2105,2105,2105,2105,0
|
|
20230922,183200,9241440,2105,2105,2105,2105,0
|
|
20230922,183100,9241440,2105,2105,2105,2105,0
|
|
20230922,183000,9241440,2105,2105,2105,2105,0
|
|
20230922,182900,9241440,2105,2105,2105,2105,0
|
|
20230922,182800,9241440,2105,2105,2105,2105,0
|
|
20230922,182700,9241440,2105,2105,2105,2105,0
|
|
20230922,182600,9241440,2105,2105,2105,2105,0
|
|
20230922,182500,9241440,2105,2105,2105,2105,1
|
|
20230922,182400,9241440,2105,2105,2105,2105,0
|
|
20230922,182300,9241440,2105,2105,2105,2105,0
|
|
20230922,182200,9241440,2105,2105,2105,2105,0
|
|
20230922,182100,9241440,2105,2105,2105,2105,0
|
|
20230922,182000,9241440,2105,2105,2105,2105,0
|
|
20230922,181900,9241440,2105,2105,2105,2105,0
|
|
20230922,181800,9241440,2105,2105,2105,2105,0
|
|
20230922,181700,9241440,2105,2105,2105,2105,0
|
|
20230922,181600,9241440,2105,2105,2105,2105,0
|
|
20230922,181500,9241440,2105,2105,2105,2105,0
|
|
20230922,181400,9241440,2105,2105,2105,2105,0
|
|
20230922,181300,9241440,2105,2105,2105,2105,0
|
|
20230922,181200,9241440,2105,2105,2105,2105,0
|
|
20230922,181100,9241440,2105,2105,2105,2105,0
|
|
20230922,181000,9241440,2105,2105,2105,2105,0
|
|
20230922,180900,9241440,2105,2105,2105,2105,0
|
|
20230922,180800,9241440,2105,2105,2105,2105,0
|
|
20230922,180700,9241440,2105,2105,2105,2105,0
|
|
20230922,180600,9241440,2105,2105,2105,2105,0
|
|
20230922,180500,9241440,2105,2105,2105,2105,0
|
|
20230922,180400,9241440,2105,2105,2105,2105,0
|
|
20230922,180300,9241440,2105,2105,2105,2105,0
|
|
20230922,180200,9241440,2105,2105,2105,2105,0
|
|
20230922,180100,9241440,2105,2105,2105,2105,0
|
|
20230922,180000,9241440,2105,2105,2105,2105,0
|
|
20230922,175900,9241440,2105,2105,2105,2105,0
|
|
20230922,175800,9241440,2105,2105,2105,2105,0
|
|
20230922,175700,9241440,2105,2105,2105,2105,0
|
|
20230922,175600,9241440,2105,2105,2105,2105,0
|
|
20230922,175500,9241440,2105,2105,2105,2105,1
|
|
20230922,175400,9241440,2105,2105,2105,2105,0
|
|
20230922,175300,9241440,2105,2105,2105,2105,0
|
|
20230922,175200,9241440,2105,2105,2105,2105,0
|
|
20230922,175100,9241440,2105,2105,2105,2105,0
|
|
20230922,175000,9241440,2105,2105,2105,2105,0
|
|
20230922,174900,9241440,2105,2105,2105,2105,0
|
|
20230922,174800,9241440,2105,2105,2105,2105,0
|
|
20230922,174700,9241440,2105,2105,2105,2105,0
|
|
20230922,174600,9241440,2105,2105,2105,2105,0
|
|
20230922,174500,9241440,2105,2105,2105,2105,0
|
|
20230922,174400,9241440,2105,2105,2105,2105,0
|
|
20230922,174300,9241440,2105,2105,2105,2105,0
|
|
20230922,174200,9241440,2105,2105,2105,2105,0
|
|
20230922,174100,9241440,2105,2105,2105,2105,0
|
|
20230922,174000,9241440,2105,2105,2105,2105,0
|
|
20230922,173900,9241440,2105,2105,2105,2105,0
|
|
20230922,173800,9241440,2105,2105,2105,2105,0
|
|
20230922,173700,9241440,2105,2105,2105,2105,0
|
|
20230922,173600,9241440,2105,2105,2105,2105,0
|
|
20230922,173500,9241440,2105,2105,2105,2105,0
|
|
20230922,173400,9241440,2105,2105,2105,2105,0
|
|
20230922,173300,9241440,2105,2105,2105,2105,0
|
|
20230922,173200,9241440,2105,2105,2105,2105,0
|
|
20230922,173100,9241440,2105,2105,2105,2105,0
|
|
20230922,173000,9241440,2105,2105,2105,2105,0
|
|
20230922,172900,9241440,2105,2105,2105,2105,0
|
|
20230922,172800,9241440,2105,2105,2105,2105,0
|
|
20230922,172700,9241440,2105,2105,2105,2105,0
|
|
20230922,172600,9241440,2105,2105,2105,2105,0
|
|
20230922,172500,9241440,2105,2105,2105,2105,1
|
|
20230922,172400,9241440,2105,2105,2105,2105,0
|
|
20230922,172300,9241440,2105,2105,2105,2105,0
|
|
20230922,172200,9241440,2105,2105,2105,2105,0
|
|
20230922,172100,9241440,2105,2105,2105,2105,0
|
|
20230922,172000,9241440,2105,2105,2105,2105,0
|
|
20230922,171900,9241440,2105,2105,2105,2105,0
|
|
20230922,171800,9241440,2105,2105,2105,2105,0
|
|
20230922,171700,9241440,2105,2105,2105,2105,0
|
|
20230922,171600,9241440,2105,2105,2105,2105,0
|
|
20230922,171500,9241440,2105,2105,2105,2105,0
|
|
20230922,171400,9241440,2105,2105,2105,2105,0
|
|
20230922,171300,9241440,2105,2105,2105,2105,0
|
|
20230922,171200,9241440,2105,2105,2105,2105,0
|
|
20230922,171100,9241440,2105,2105,2105,2105,0
|
|
20230922,171000,9241440,2105,2105,2105,2105,0
|
|
20230922,170900,9241440,2105,2105,2105,2105,0
|
|
20230922,170800,9241440,2105,2105,2105,2105,0
|
|
20230922,170700,9241440,2105,2105,2105,2105,0
|
|
20230922,170600,9241440,2105,2105,2105,2105,0
|
|
20230922,170500,9241440,2105,2105,2105,2105,0
|
|
20230922,170400,9241440,2105,2105,2105,2105,0
|
|
20230922,170300,9241440,2105,2105,2105,2105,0
|
|
20230922,170200,9241440,2105,2105,2105,2105,0
|
|
20230922,170100,9241440,2105,2105,2105,2105,0
|
|
20230922,170000,9241440,2105,2105,2105,2105,0
|
|
20230922,165900,9241440,2105,2105,2105,2105,0
|
|
20230922,165800,9241440,2105,2105,2105,2105,0
|
|
20230922,165700,9241440,2105,2105,2105,2105,0
|
|
20230922,165600,9241440,2105,2105,2105,2105,0
|
|
20230922,165500,9241440,2105,2105,2105,2105,1
|
|
20230922,165400,9241440,2105,2105,2105,2105,0
|
|
20230922,165300,9241440,2105,2105,2105,2105,0
|
|
20230922,165200,9241440,2105,2105,2105,2105,0
|
|
20230922,165100,9241440,2105,2105,2105,2105,0
|
|
20230922,165000,9241440,2105,2105,2105,2105,0
|
|
20230922,164900,9241440,2105,2105,2105,2105,0
|
|
20230922,164800,9241440,2105,2105,2105,2105,0
|
|
20230922,164700,9241440,2105,2105,2105,2105,0
|
|
20230922,164600,9241440,2105,2105,2105,2105,0
|
|
20230922,164500,9241440,2105,2105,2105,2105,0
|
|
20230922,164400,9241440,2105,2105,2105,2105,0
|
|
20230922,164300,9241440,2105,2105,2105,2105,0
|
|
20230922,164200,9241440,2105,2105,2105,2105,0
|
|
20230922,164100,9241440,2105,2105,2105,2105,0
|
|
20230922,164000,9241440,2105,2105,2105,2105,0
|
|
20230922,163900,9241440,2105,2105,2105,2105,0
|
|
20230922,163800,9241440,2105,2105,2105,2105,0
|
|
20230922,163700,9241440,2105,2105,2105,2105,0
|
|
20230922,163600,9241440,2105,2105,2105,2105,0
|
|
20230922,163500,9241440,2105,2105,2105,2105,0
|
|
20230922,163400,9241440,2105,2105,2105,2105,0
|
|
20230922,163300,9241440,2105,2105,2105,2105,0
|
|
20230922,163200,9241440,2105,2105,2105,2105,0
|
|
20230922,163100,9241440,2105,2105,2105,2105,0
|
|
20230922,163000,9241440,2105,2105,2105,2105,0
|
|
20230922,162900,9241440,2105,2105,2105,2105,0
|
|
20230922,162800,9241440,2105,2105,2105,2105,0
|
|
20230922,162700,9241440,2105,2105,2105,2105,0
|
|
20230922,162600,9241440,2105,2105,2105,2105,0
|
|
20230922,162500,9241440,2105,2105,2105,2105,1
|
|
20230922,162400,9241440,2105,2105,2105,2105,0
|
|
20230922,162300,9241440,2105,2105,2105,2105,0
|
|
20230922,162200,9241440,2105,2105,2105,2105,0
|
|
20230922,162100,9241440,2105,2105,2105,2105,0
|
|
20230922,162000,9241440,2105,2105,2105,2105,0
|
|
20230922,161900,9241440,2105,2105,2105,2105,0
|
|
20230922,161800,9241440,2105,2105,2105,2105,0
|
|
20230922,161700,9241440,2105,2105,2105,2105,0
|
|
20230922,161600,9241440,2105,2105,2105,2105,0
|
|
20230922,161500,9241440,2105,2105,2105,2105,0
|
|
20230922,161400,9241440,2105,2105,2105,2105,0
|
|
20230922,161300,9241440,2105,2105,2105,2105,0
|
|
20230922,161200,9241440,2105,2105,2105,2105,0
|
|
20230922,161100,9241440,2105,2105,2105,2105,0
|
|
20230922,161000,9241440,2105,2105,2105,2105,0
|
|
20230922,160900,9241440,2105,2105,2105,2105,0
|
|
20230922,160800,9241440,2105,2105,2105,2105,0
|
|
20230922,160700,9241440,2105,2105,2105,2105,0
|
|
20230922,160600,9241440,2105,2105,2105,2105,0
|
|
20230922,160500,9241440,2105,2105,2105,2105,0
|
|
20230922,160400,9241440,2105,2105,2105,2105,0
|
|
20230922,160300,9241440,2105,2105,2105,2105,0
|
|
20230922,160200,9241440,2105,2105,2105,2105,0
|
|
20230922,160100,9241440,2105,2105,2105,2105,0
|
|
20230922,160000,9241440,2105,2105,2105,2105,0
|
|
20230922,155900,9241440,2105,2105,2105,2105,0
|
|
20230922,155800,9241440,2105,2105,2105,2105,0
|
|
20230922,155700,9241440,2105,2105,2105,2105,0
|
|
20230922,155600,9241440,2105,2105,2105,2105,0
|
|
20230922,155500,9241440,2105,2105,2105,2105,1
|
|
20230922,155400,9241440,2105,2105,2105,2105,0
|
|
20230922,155300,9241440,2105,2105,2105,2105,0
|
|
20230922,155200,9241440,2105,2105,2105,2105,0
|
|
20230922,155100,9241440,2105,2105,2105,2105,0
|
|
20230922,155000,9241440,2105,2105,2105,2105,0
|
|
20230922,154900,9241440,2105,2105,2105,2105,0
|
|
20230922,154800,9241440,2105,2105,2105,2105,0
|
|
20230922,154700,9241440,2105,2105,2105,2105,0
|
|
20230922,154600,9241440,2105,2105,2105,2105,0
|
|
20230922,154500,9241440,2105,2105,2105,2105,0
|
|
20230922,154400,9241440,2105,2105,2105,2105,0
|
|
20230922,154300,9241440,2105,2105,2105,2105,0
|
|
20230922,154200,9241440,2105,2105,2105,2105,0
|
|
20230922,154100,9241440,2105,2105,2105,2105,0
|
|
20230922,154000,9241440,2105,2105,2105,2105,0
|
|
20230922,153900,9241440,2105,2105,2105,2105,0
|
|
20230922,153800,9241440,2105,2105,2105,2105,0
|
|
20230922,153700,9241440,2105,2105,2105,2105,0
|
|
20230922,153600,9241440,2105,2105,2105,2105,0
|
|
20230922,153500,9241440,2105,2105,2105,2105,0
|
|
20230922,153400,9241440,2105,2105,2105,2105,0
|
|
20230922,153300,9241440,2105,2105,2105,2105,0
|
|
20230922,153200,9241440,2105,2105,2105,2105,0
|
|
20230922,153100,9241440,2105,2105,2105,2105,0
|
|
20230922,153000,9241440,2105,2105,2105,2105,0
|
|
20230922,152900,9241440,2105,2105,2105,2105,0
|
|
20230922,152800,9241440,2105,2105,2105,2105,0
|
|
20230922,152700,9241440,2105,2105,2105,2105,0
|
|
20230922,152600,9241440,2105,2105,2105,2105,0
|
|
20230922,152500,9241440,2105,2105,2105,2105,0
|
|
20230922,152400,9241440,2105,2105,2105,2105,0
|
|
20230922,152300,9241440,2105,2105,2105,2105,0
|
|
20230922,152200,9241440,2105,2105,2105,2105,0
|
|
20230922,152100,9241440,2105,2105,2105,2105,0
|
|
20230922,152000,9241440,2105,2105,2105,2105,0
|
|
20230922,151900,9241440,2105,2105,2105,2105,1
|
|
20230922,151800,9239335,2080,2080,2080,2080,21
|
|
20230922,151700,9195655,2105,2075,2105,2075,26
|
|
20230922,151600,9141380,2105,2105,2105,2105,5
|
|
20230922,151500,9130855,2105,2095,2105,2095,45
|
|
20230922,151400,9036530,2095,2095,2095,2095,1
|
|
20230922,151300,9034435,2075,2105,2105,2075,6
|
|
20230922,151200,9021955,2090,2090,2090,2090,0
|
|
20230922,151100,9021955,2090,2090,2090,2090,0
|
|
20230922,151000,9021955,2090,2070,2090,2070,77
|
|
20230922,150900,8862240,2070,2070,2070,2070,0
|
|
20230922,150800,8862240,2070,2070,2070,2070,21
|
|
20230922,150700,8818770,2070,2070,2070,2070,6
|
|
20230922,150600,8806350,2070,2070,2070,2070,21
|
|
20230922,150500,8762880,2070,2070,2070,2070,0
|
|
20230922,150400,8762880,2070,2070,2070,2070,26
|
|
20230922,150300,8709060,2070,2075,2075,2070,5
|
|
20230922,150200,8698705,2070,2070,2070,2070,21
|
|
20230922,150100,8655235,2070,2070,2070,2070,6
|
|
20230922,150000,8642815,2070,2070,2070,2070,21
|
|
20230922,145900,8599345,2070,2070,2070,2070,159
|
|
20230922,145800,8270215,2070,2070,2070,2070,27
|
|
20230922,145700,8214325,2070,2070,2070,2070,21
|
|
20230922,145600,8170855,2070,2070,2070,2070,0
|
|
20230922,145500,8170855,2070,2070,2070,2070,21
|
|
20230922,145400,8127385,2070,2070,2070,2070,6
|
|
20230922,145300,8114965,2070,2070,2070,2070,21
|
|
20230922,145200,8071495,2070,2070,2070,2070,0
|
|
20230922,145100,8071495,2070,2070,2070,2070,26
|
|
20230922,145000,8017675,2075,2075,2075,2075,1
|
|
20230922,144900,8015600,2070,2070,2070,2070,21
|
|
20230922,144800,7972130,2070,2070,2070,2070,6
|
|
20230922,144700,7959710,2070,2070,2070,2070,21
|
|
20230922,144600,7916240,2070,2070,2070,2070,0
|
|
20230922,144500,7916240,2070,2070,2070,2070,26
|
|
20230922,144400,7862420,2070,2070,2070,2070,0
|
|
20230922,144300,7862420,2070,2070,2070,2070,21
|
|
20230922,144200,7818950,2070,2070,2070,2070,6
|
|
20230922,144100,7806530,2070,2070,2070,2070,21
|
|
20230922,144000,7763060,2070,2070,2070,2070,0
|
|
20230922,143900,7763060,2070,2070,2070,2070,27
|
|
20230922,143800,7707170,2070,2070,2070,2070,21
|
|
20230922,143700,7663700,2070,2070,2070,2070,0
|
|
20230922,143600,7663700,2070,2070,2070,2070,21
|
|
20230922,143500,7620230,2070,2070,2070,2070,6
|
|
20230922,143400,7607810,2070,2070,2070,2070,21
|
|
20230922,143300,7564340,2070,2070,2070,2070,0
|
|
20230922,143200,7564340,2070,2070,2070,2070,27
|
|
20230922,143100,7508450,2070,2070,2070,2070,0
|
|
20230922,143000,7508450,2070,2070,2070,2070,42
|
|
20230922,142900,7421510,2070,2070,2070,2070,5
|
|
20230922,142800,7411160,2070,2070,2070,2070,21
|
|
20230922,142700,7367690,2070,2070,2070,2070,0
|
|
20230922,142600,7367690,2070,2070,2070,2070,27
|
|
20230922,142500,7311800,2070,2070,2070,2070,0
|
|
20230922,142400,7311800,2070,2070,2070,2070,20
|
|
20230922,142300,7270400,2070,2070,2070,2070,0
|
|
20230922,142200,7270400,2070,2080,2080,2070,1443
|
|
20230922,142100,4273075,2080,2080,2080,2080,0
|
|
20230922,142000,4273075,2080,2080,2080,2080,27
|
|
20230922,141900,4216915,2080,2080,2080,2080,21
|
|
20230922,141800,4173235,2080,2080,2080,2080,0
|
|
20230922,141700,4173235,2080,2080,2080,2080,21
|
|
20230922,141600,4129555,2080,2080,2080,2080,6
|
|
20230922,141500,4117075,2080,2080,2080,2080,21
|
|
20230922,141400,4073395,2080,2080,2080,2080,0
|
|
20230922,141300,4073395,2080,2080,2080,2080,27
|
|
20230922,141200,4017235,2080,2080,2080,2080,0
|
|
20230922,141100,4017235,2080,2075,2080,2075,25
|
|
20230922,141000,3965340,2075,2075,2075,2075,5
|
|
20230922,140900,3954965,2075,2075,2075,2075,21
|
|
20230922,140800,3911390,2075,2075,2075,2075,0
|
|
20230922,140700,3911390,2075,2075,2075,2075,27
|
|
20230922,140600,3855365,2075,2075,2075,2075,0
|
|
20230922,140500,3855365,2075,2075,2075,2075,21
|
|
20230922,140400,3811790,2075,2070,2075,2070,22
|
|
20230922,140300,3766170,2075,2075,2075,2075,11
|
|
20230922,140200,3743345,2075,2075,2075,2075,54
|
|
20230922,140100,3631295,2070,2070,2070,2070,21
|
|
20230922,140000,3587825,2070,2070,2070,2070,6
|
|
20230922,135900,3575405,2070,2070,2070,2070,21
|
|
20230922,135800,3531935,2070,2070,2070,2070,20
|
|
20230922,135700,3490535,2070,2070,2070,2070,6
|
|
20230922,135600,3478115,2070,2070,2070,2070,21
|
|
20230922,135500,3434645,2070,2070,2070,2070,0
|
|
20230922,135400,3434645,2070,2070,2070,2070,27
|
|
20230922,135300,3378755,2075,2075,2075,2075,0
|
|
20230922,135200,3378755,2075,2075,2075,2075,1
|
|
20230922,135100,3376680,2080,2070,2080,2070,8
|
|
20230922,135000,3360100,2070,2070,2070,2070,21
|
|
20230922,134900,3316630,2070,2070,2070,2070,0
|
|
20230922,134800,3316630,2070,2070,2070,2070,27
|
|
20230922,134700,3260740,2070,2070,2070,2070,0
|
|
20230922,134600,3260740,2070,2070,2070,2070,21
|
|
20230922,134500,3217270,2070,2070,2070,2070,6
|
|
20230922,134400,3204850,2070,2070,2070,2070,21
|
|
20230922,134300,3161380,2070,2070,2070,2070,0
|
|
20230922,134200,3161380,2070,2070,2070,2070,21
|
|
20230922,134100,3117910,2070,2070,2070,2070,6
|
|
20230922,134000,3105490,2070,2070,2070,2070,21
|
|
20230922,133900,3062020,2070,2070,2070,2070,21
|
|
20230922,133800,3018550,2070,2070,2070,2070,6
|
|
20230922,133700,3006130,2070,2070,2070,2070,21
|
|
20230922,133600,2962660,2070,2070,2070,2070,0
|
|
20230922,133500,2962660,2070,2070,2070,2070,27
|
|
20230922,133400,2906770,2070,2070,2070,2070,0
|
|
20230922,133300,2906770,2070,2070,2070,2070,21
|
|
20230922,133200,2863300,2070,2070,2070,2070,31
|
|
20230922,133100,2799130,2070,2070,2070,2070,21
|
|
20230922,133000,2755660,2070,2070,2070,2070,0
|
|
20230922,132900,2755660,2070,2070,2070,2070,26
|
|
20230922,132800,2701840,2070,2070,2070,2070,0
|
|
20230922,132700,2701840,2070,2070,2070,2070,21
|
|
20230922,132600,2658370,2070,2070,2070,2070,6
|
|
20230922,132500,2645950,2070,2070,2070,2070,21
|
|
20230922,132400,2602480,2070,2070,2070,2070,0
|
|
20230922,132300,2602480,2070,2070,2070,2070,21
|
|
20230922,132200,2559010,2070,2070,2070,2070,6
|
|
20230922,132100,2546590,2070,2070,2070,2070,21
|
|
20230922,132000,2503120,2070,2070,2070,2070,21
|
|
20230922,131900,2459650,2070,2070,2070,2070,6
|
|
20230922,131800,2447230,2070,2070,2070,2070,21
|
|
20230922,131700,2403760,2070,2070,2070,2070,0
|
|
20230922,131600,2403760,2070,2070,2070,2070,27
|
|
20230922,131500,2347870,2070,2070,2070,2070,0
|
|
20230922,131400,2347870,2070,2070,2070,2070,21
|
|
20230922,131300,2304400,2070,2070,2070,2070,5
|
|
20230922,131200,2294050,2070,2070,2070,2070,21
|
|
20230922,131100,2250580,2070,2070,2070,2070,0
|
|
20230922,131000,2250580,2070,2070,2070,2070,27
|
|
20230922,130900,2194690,2070,2070,2070,2070,0
|
|
20230922,130800,2194690,2070,2070,2070,2070,21
|
|
20230922,130700,2151220,2070,2070,2070,2070,6
|
|
20230922,130600,2138800,2070,2070,2070,2070,21
|
|
20230922,130500,2095330,2070,2070,2070,2070,0
|
|
20230922,130400,2095330,2070,2070,2070,2070,21
|
|
20230922,130300,2051860,2070,2070,2070,2070,6
|
|
20230922,130200,2039440,2070,2070,2070,2070,20
|
|
20230922,130100,1998040,2070,2070,2070,2070,0
|
|
20230922,130000,1998040,2070,2070,2070,2070,27
|
|
20230922,125900,1942150,2070,2070,2070,2070,21
|
|
20230922,125800,1898680,2070,2070,2070,2070,0
|
|
20230922,125700,1898680,2070,2070,2070,2070,26
|
|
20230922,125600,1844860,2070,2070,2070,2070,0
|
|
20230922,125500,1844860,2070,2070,2070,2070,21
|
|
20230922,125400,1801390,2070,2070,2070,2070,6
|
|
20230922,125300,1788970,2070,2070,2070,2070,21
|
|
20230922,125200,1745500,2070,2070,2070,2070,0
|
|
20230922,125100,1745500,2070,2070,2070,2070,27
|
|
20230922,125000,1689610,2070,2070,2070,2070,0
|
|
20230922,124900,1689610,2070,2070,2070,2070,21
|
|
20230922,124800,1646140,2070,2070,2070,2070,6
|
|
20230922,124700,1633720,2070,2070,2070,2070,21
|
|
20230922,124600,1590250,2070,2070,2070,2070,0
|
|
20230922,124500,1590250,2070,2070,2070,2070,21
|
|
20230922,124400,1546780,2070,2070,2070,2070,6
|
|
20230922,124300,1534360,2070,2070,2070,2070,21
|
|
20230922,124200,1490890,2070,2070,2070,2070,0
|
|
20230922,124100,1490890,2070,2070,2070,2070,27
|
|
20230922,124000,1435000,2070,2070,2070,2070,21
|
|
20230922,123900,1391530,2070,2070,2070,2070,0
|
|
20230922,123800,1391530,2070,2070,2070,2070,26
|
|
20230922,123700,1337710,2070,2070,2070,2070,6
|
|
20230922,123600,1325290,2070,2070,2070,2070,20
|
|
20230922,123500,1283890,2070,2070,2070,2070,6
|
|
20230922,123400,1271470,2070,2070,2070,2070,21
|
|
20230922,123300,1228000,2070,2070,2070,2070,0
|
|
20230922,123200,1228000,2070,2070,2070,2070,27
|
|
20230922,123100,1172110,2070,2070,2070,2070,0
|
|
20230922,123000,1172110,2070,2070,2070,2070,21
|
|
20230922,122900,1128640,2070,2070,2070,2070,6
|
|
20230922,122800,1116220,2070,2070,2070,2070,21
|
|
20230922,122700,1072750,2070,2070,2070,2070,0
|
|
20230922,122600,1072750,2070,2070,2070,2070,21
|
|
20230922,122500,1029280,2070,2070,2070,2070,6
|
|
20230922,122400,1016860,2070,2070,2070,2070,21
|
|
20230922,122300,973390,2070,2070,2070,2070,0
|
|
20230922,122200,973390,2070,2070,2070,2070,27
|
|
20230922,122100,917500,2070,2070,2070,2070,21
|
|
20230922,122000,874030,2070,2070,2070,2070,0
|
|
20230922,121900,874030,2070,2070,2070,2070,26
|
|
20230922,121800,820210,2070,2070,2070,2070,0
|
|
20230922,121700,820210,2070,2070,2070,2070,21
|
|
20230922,121600,776740,2070,2070,2070,2070,6
|
|
20230922,121500,764320,2070,2070,2070,2070,21
|
|
20230922,121400,720850,2070,2070,2070,2070,0
|
|
20230922,121300,720850,2070,2070,2070,2070,27
|
|
20230922,121200,664960,2075,2075,2075,2075,0
|
|
20230922,121100,664960,2075,2075,2075,2075,15
|
|
20230922,121000,633835,2075,2075,2075,2075,6
|
|
20230922,120900,621385,2075,2075,2075,2075,0
|
|
20230922,120800,621385,2075,2075,2075,2075,0
|
|
20230922,120700,621385,2075,2080,2080,2075,22
|
|
20230922,120600,575730,2075,2075,2075,2075,9
|
|
20230922,120500,557055,2070,2070,2070,2070,22
|
|
20230922,120400,511515,2070,2070,2070,2070,0
|
|
20230922,120300,511515,2070,2070,2070,2070,28
|
|
20230922,120200,453555,2070,2070,2070,2070,0
|
|
20230922,120100,453555,2070,2070,2070,2070,22
|
|
20230922,120000,408015,2070,2070,2070,2070,5
|
|
20230922,115900,397665,2070,2070,2070,2070,22
|
|
20230922,115800,352125,2070,2070,2070,2070,0
|
|
20230922,115700,352125,2070,2070,2070,2070,6
|
|
20230922,115600,339705,2070,2070,2070,2070,0
|
|
20230922,115500,339705,2070,2070,2070,2070,0
|
|
20230922,115400,339705,2070,2070,2070,2070,6
|
|
20230922,115300,327285,2070,2070,2070,2070,0
|
|
20230922,115200,327285,2070,2070,2070,2070,0
|
|
20230922,115100,327285,2070,2070,2070,2070,6
|
|
20230922,115000,314865,2070,2070,2070,2070,19
|
|
20230922,114900,275535,2070,2070,2070,2070,0
|
|
20230922,114800,275535,2070,2070,2070,2070,0
|
|
20230922,114700,275535,2070,2070,2070,2070,6
|
|
20230922,114600,263115,2070,2070,2070,2070,0
|
|
20230922,114500,263115,2070,2070,2070,2070,0
|
|
20230922,114400,263115,2070,2070,2070,2070,5
|
|
20230922,114300,252765,2070,2070,2070,2070,0
|
|
20230922,114200,252765,2070,2070,2070,2070,0
|
|
20230922,114100,252765,2070,2070,2070,2070,6
|
|
20230922,114000,240345,2070,2070,2070,2070,0
|
|
20230922,113900,240345,2070,2070,2070,2070,0
|
|
20230922,113800,240345,2070,2070,2070,2070,6
|
|
20230922,113700,227925,2070,2070,2070,2070,0
|
|
20230922,113600,227925,2070,2070,2070,2070,0
|
|
20230922,113500,227925,2070,2070,2070,2070,6
|
|
20230922,113400,215505,2070,2070,2070,2070,0
|
|
20230922,113300,215505,2070,2070,2070,2070,0
|
|
20230922,113200,215505,2070,2070,2070,2070,6
|
|
20230922,113100,203085,2070,2070,2070,2070,0
|
|
20230922,113000,203085,2070,2070,2070,2070,0
|
|
20230922,112900,203085,2070,2070,2070,2070,0
|
|
20230922,112800,203085,2070,2070,2070,2070,6
|
|
20230922,112700,190665,2070,2070,2070,2070,0
|
|
20230922,112600,190665,2070,2070,2070,2070,0
|
|
20230922,112500,190665,2070,2070,2070,2070,5
|
|
20230922,112400,180315,2070,2070,2070,2070,0
|
|
20230922,112300,180315,2070,2070,2070,2070,0
|
|
20230922,112200,180315,2070,2070,2070,2070,6
|
|
20230922,112100,167895,2070,2070,2070,2070,0
|
|
20230922,112000,167895,2070,2070,2070,2070,0
|
|
20230922,111900,167895,2070,2070,2070,2070,6
|
|
20230922,111800,155475,2070,2070,2070,2070,0
|
|
20230922,111700,155475,2070,2070,2070,2070,0
|
|
20230922,111600,155475,2070,2070,2070,2070,6
|
|
20230922,111500,143055,2070,2070,2070,2070,0
|
|
20230922,111400,143055,2070,2070,2070,2070,0
|
|
20230922,111300,143055,2070,2070,2070,2070,0
|
|
20230922,111200,143055,2070,2070,2070,2070,0
|
|
20230922,111100,143055,2070,2070,2070,2070,7
|
|
20230922,111000,128565,2070,2070,2070,2070,0
|
|
20230922,110900,128565,2070,2070,2070,2070,0
|
|
20230922,110800,128565,2070,2070,2070,2070,0
|
|
20230922,110700,128565,2070,2070,2070,2070,7
|
|
20230922,110600,114075,2070,2070,2070,2070,0
|
|
20230922,110500,114075,2070,2070,2070,2070,0
|
|
20230922,110400,114075,2070,2070,2070,2070,0
|
|
20230922,110300,114075,2070,2070,2070,2070,6
|
|
20230922,110200,101655,2070,2070,2070,2070,0
|
|
20230922,110100,101655,2070,2070,2070,2070,0
|
|
20230922,110000,101655,2070,2070,2070,2070,7
|
|
20230922,105900,87165,2070,2070,2070,2070,0
|
|
20230922,105800,87165,2070,2070,2070,2070,0
|
|
20230922,105700,87165,2070,2070,2070,2070,0
|
|
20230922,105600,87165,2070,2070,2070,2070,14
|
|
20230922,105500,58185,2070,2070,2070,2070,0
|
|
20230922,105400,58185,2070,2070,2070,2070,0
|
|
20230922,105300,58185,2070,2070,2070,2070,0
|
|
20230922,105200,58185,2070,2070,2070,2070,0
|
|
20230922,105100,58185,2070,2070,2070,2070,0
|
|
20230922,105000,58185,2070,2070,2070,2070,0
|
|
20230922,104900,58185,2070,2070,2070,2070,0
|
|
20230922,104800,58185,2070,2070,2070,2070,0
|
|
20230922,104700,58185,2070,2070,2070,2070,0
|
|
20230922,104600,58185,2070,2070,2070,2070,7
|
|
20230922,104500,43695,2095,2095,2095,2095,0
|
|
20230922,104400,43695,2095,2095,2095,2095,0
|
|
20230922,104300,43695,2095,2095,2095,2095,0
|
|
20230922,104200,43695,2095,2095,2095,2095,0
|
|
20230922,104100,43695,2095,2095,2095,2095,0
|
|
20230922,104000,43695,2095,2095,2095,2095,0
|
|
20230922,103900,43695,2095,2095,2095,2095,0
|
|
20230922,103800,43695,2095,2095,2095,2095,0
|
|
20230922,103700,43695,2095,2095,2095,2095,0
|
|
20230922,103600,43695,2095,2095,2095,2095,0
|
|
20230922,103500,43695,2095,2095,2095,2095,0
|
|
20230922,103400,43695,2095,2095,2095,2095,0
|
|
20230922,103300,43695,2095,2095,2095,2095,0
|
|
20230922,103200,43695,2095,2095,2095,2095,0
|
|
20230922,103100,43695,2095,2095,2095,2095,0
|
|
20230922,103000,43695,2095,2095,2095,2095,0
|
|
20230922,102900,43695,2095,2095,2095,2095,0
|
|
20230922,102800,43695,2095,2095,2095,2095,0
|
|
20230922,102700,43695,2095,2095,2095,2095,0
|
|
20230922,102600,43695,2095,2095,2095,2095,0
|
|
20230922,102500,43695,2095,2095,2095,2095,0
|
|
20230922,102400,43695,2095,2095,2095,2095,0
|
|
20230922,102300,43695,2095,2095,2095,2095,0
|
|
20230922,102200,43695,2095,2095,2095,2095,0
|
|
20230922,102100,43695,2095,2095,2095,2095,0
|
|
20230922,102000,43695,2095,2095,2095,2095,0
|
|
20230922,101900,43695,2095,2095,2095,2095,0
|
|
20230922,101800,43695,2095,2095,2095,2095,0
|
|
20230922,101700,43695,2095,2095,2095,2095,0
|
|
20230922,101600,43695,2095,2095,2095,2095,0
|
|
20230922,101500,43695,2095,2095,2095,2095,0
|
|
20230922,101400,43695,2095,2095,2095,2095,0
|
|
20230922,101300,43695,2095,2095,2095,2095,0
|
|
20230922,101200,43695,2095,2095,2095,2095,0
|
|
20230922,101100,43695,2095,2095,2095,2095,0
|
|
20230922,101000,43695,2095,2095,2095,2095,0
|
|
20230922,100900,43695,2095,2095,2095,2095,0
|
|
20230922,100800,43695,2095,2095,2095,2095,0
|
|
20230922,100700,43695,2095,2095,2095,2095,0
|
|
20230922,100600,43695,2095,2095,2095,2095,0
|
|
20230922,100500,43695,2095,2095,2095,2095,0
|
|
20230922,100400,43695,2095,2095,2095,2095,0
|
|
20230922,100300,43695,2095,2095,2095,2095,0
|
|
20230922,100200,43695,2095,2095,2095,2095,0
|
|
20230922,100100,43695,2095,2095,2095,2095,0
|
|
20230922,100000,43695,2095,2095,2095,2095,0
|
|
20230922,095900,43695,2095,2095,2095,2095,0
|
|
20230922,095800,43695,2095,2095,2095,2095,0
|
|
20230922,095700,43695,2095,2095,2095,2095,0
|
|
20230922,095600,43695,2095,2095,2095,2095,0
|
|
20230922,095500,43695,2095,2095,2095,2095,0
|
|
20230922,095400,43695,2095,2095,2095,2095,0
|
|
20230922,095300,43695,2095,2095,2095,2095,0
|
|
20230922,095200,43695,2095,2095,2095,2095,0
|
|
20230922,095100,43695,2095,2095,2095,2095,0
|
|
20230922,095000,43695,2095,2095,2095,2095,0
|
|
20230922,094900,43695,2095,2095,2095,2095,0
|
|
20230922,094800,43695,2095,2095,2095,2095,11
|
|
20230922,094700,20650,2065,2065,2065,2065,0
|
|
20230922,094600,20650,2065,2065,2065,2065,10
|
|
20230922,094500,0,2095,2095,2095,2095,0
|
|
20230922,094400,0,2095,2095,2095,2095,0
|
|
20230922,094300,0,2095,2095,2095,2095,0
|
|
20230922,094200,0,2095,2095,2095,2095,0
|
|
20230922,094100,0,2095,2095,2095,2095,0
|
|
20230922,094000,0,2095,2095,2095,2095,0
|
|
20230922,093900,0,2095,2095,2095,2095,0
|
|
20230922,093800,0,2095,2095,2095,2095,0
|
|
20230922,093700,0,2095,2095,2095,2095,0
|
|
20230922,093600,0,2095,2095,2095,2095,0
|
|
20230922,093500,0,2095,2095,2095,2095,0
|
|
20230922,093400,0,2095,2095,2095,2095,0
|
|
20230922,093300,0,2095,2095,2095,2095,0
|
|
20230922,093200,0,2095,2095,2095,2095,0
|
|
20230922,093100,0,2095,2095,2095,2095,0
|
|
20230922,093000,0,2095,2095,2095,2095,0
|
|
20230922,092900,0,2095,2095,2095,2095,0
|
|
20230922,092800,0,2095,2095,2095,2095,0
|
|
20230922,092700,0,2095,2095,2095,2095,0
|
|
20230922,092600,0,2095,2095,2095,2095,0
|
|
20230922,092500,0,2095,2095,2095,2095,0
|
|
20230922,092400,0,2095,2095,2095,2095,0
|
|
20230922,092300,0,2095,2095,2095,2095,0
|
|
20230922,092200,0,2095,2095,2095,2095,0
|
|
20230922,092100,0,2095,2095,2095,2095,0
|
|
20230922,092000,0,2095,2095,2095,2095,0
|
|
20230922,091900,0,2095,2095,2095,2095,0
|
|
20230922,091800,0,2095,2095,2095,2095,0
|
|
20230922,091700,0,2095,2095,2095,2095,0
|
|
20230922,091600,0,2095,2095,2095,2095,0
|
|
20230922,091500,0,2095,2095,2095,2095,0
|
|
20230922,091400,0,2095,2095,2095,2095,0
|
|
20230922,091300,0,2095,2095,2095,2095,0
|
|
20230922,091200,0,2095,2095,2095,2095,0
|
|
20230922,091100,0,2095,2095,2095,2095,0
|
|
20230922,091000,0,2095,2095,2095,2095,0
|
|
20230922,090900,0,2095,2095,2095,2095,0
|
|
20230922,090800,0,2095,2095,2095,2095,0
|
|
20230922,090700,0,2095,2095,2095,2095,0
|
|
20230922,090600,0,2095,2095,2095,2095,0
|
|
20230922,090500,0,2095,2095,2095,2095,0
|
|
20230922,090400,0,2095,2095,2095,2095,0
|
|
20230922,090300,0,2095,2095,2095,2095,0
|
|
20230922,090200,0,2095,2095,2095,2095,0
|
|
20230922,090100,0,2095,2095,2095,2095,0
|
|
20230922,090000,0,2095,2095,2095,2095,0
|