719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,205600,27365455,2080,2080,2080,2080,30
|
|
20231019,205500,27365455,2080,2080,2080,2080,0
|
|
20231019,205400,27365455,2080,2080,2080,2080,0
|
|
20231019,205300,27365455,2080,2080,2080,2080,0
|
|
20231019,205200,27365455,2080,2080,2080,2080,0
|
|
20231019,205100,27365455,2080,2080,2080,2080,0
|
|
20231019,205000,27365455,2080,2080,2080,2080,0
|
|
20231019,204900,27365455,2080,2080,2080,2080,0
|
|
20231019,204800,27365455,2080,2080,2080,2080,0
|
|
20231019,204700,27365455,2080,2080,2080,2080,0
|
|
20231019,204600,27365455,2080,2080,2080,2080,0
|
|
20231019,204500,27365455,2080,2080,2080,2080,0
|
|
20231019,204400,27365455,2080,2080,2080,2080,0
|
|
20231019,204300,27365455,2080,2080,2080,2080,0
|
|
20231019,204200,27365455,2080,2080,2080,2080,0
|
|
20231019,204100,27365455,2080,2080,2080,2080,0
|
|
20231019,204000,27365455,2080,2080,2080,2080,0
|
|
20231019,203900,27365455,2080,2080,2080,2080,0
|
|
20231019,203800,27365455,2080,2080,2080,2080,0
|
|
20231019,203700,27365455,2080,2080,2080,2080,0
|
|
20231019,203600,27365455,2080,2080,2080,2080,0
|
|
20231019,203500,27365455,2080,2080,2080,2080,0
|
|
20231019,203400,27365455,2080,2080,2080,2080,0
|
|
20231019,203300,27365455,2080,2080,2080,2080,0
|
|
20231019,203200,27365455,2080,2080,2080,2080,0
|
|
20231019,203100,27365455,2080,2080,2080,2080,0
|
|
20231019,203000,27365455,2080,2080,2080,2080,0
|
|
20231019,202900,27365455,2080,2080,2080,2080,0
|
|
20231019,202800,27365455,2080,2080,2080,2080,0
|
|
20231019,202700,27365455,2080,2080,2080,2080,0
|
|
20231019,202600,27365455,2080,2080,2080,2080,30
|
|
20231019,202500,27365455,2080,2080,2080,2080,0
|
|
20231019,202400,27365455,2080,2080,2080,2080,0
|
|
20231019,202300,27365455,2080,2080,2080,2080,0
|
|
20231019,202200,27365455,2080,2080,2080,2080,0
|
|
20231019,202100,27365455,2080,2080,2080,2080,0
|
|
20231019,202000,27365455,2080,2080,2080,2080,0
|
|
20231019,201900,27365455,2080,2080,2080,2080,0
|
|
20231019,201800,27365455,2080,2080,2080,2080,0
|
|
20231019,201700,27365455,2080,2080,2080,2080,0
|
|
20231019,201600,27365455,2080,2080,2080,2080,0
|
|
20231019,201500,27365455,2080,2080,2080,2080,0
|
|
20231019,201400,27365455,2080,2080,2080,2080,0
|
|
20231019,201300,27365455,2080,2080,2080,2080,0
|
|
20231019,201200,27365455,2080,2080,2080,2080,0
|
|
20231019,201100,27365455,2080,2080,2080,2080,0
|
|
20231019,201000,27365455,2080,2080,2080,2080,0
|
|
20231019,200900,27365455,2080,2080,2080,2080,0
|
|
20231019,200800,27365455,2080,2080,2080,2080,0
|
|
20231019,200700,27365455,2080,2080,2080,2080,0
|
|
20231019,200600,27365455,2080,2080,2080,2080,0
|
|
20231019,200500,27365455,2080,2080,2080,2080,0
|
|
20231019,200400,27365455,2080,2080,2080,2080,0
|
|
20231019,200300,27365455,2080,2080,2080,2080,0
|
|
20231019,200200,27365455,2080,2080,2080,2080,0
|
|
20231019,200100,27365455,2080,2080,2080,2080,0
|
|
20231019,200000,27365455,2080,2080,2080,2080,0
|
|
20231019,195900,27365455,2080,2080,2080,2080,0
|
|
20231019,195800,27365455,2080,2080,2080,2080,0
|
|
20231019,195700,27365455,2080,2080,2080,2080,0
|
|
20231019,195600,27365455,2080,2080,2080,2080,30
|
|
20231019,195500,27365455,2080,2080,2080,2080,0
|
|
20231019,195400,27365455,2080,2080,2080,2080,0
|
|
20231019,195300,27365455,2080,2080,2080,2080,0
|
|
20231019,195200,27365455,2080,2080,2080,2080,0
|
|
20231019,195100,27365455,2080,2080,2080,2080,0
|
|
20231019,195000,27365455,2080,2080,2080,2080,0
|
|
20231019,194900,27365455,2080,2080,2080,2080,0
|
|
20231019,194800,27365455,2080,2080,2080,2080,0
|
|
20231019,194700,27365455,2080,2080,2080,2080,0
|
|
20231019,194600,27365455,2080,2080,2080,2080,0
|
|
20231019,194500,27365455,2080,2080,2080,2080,0
|
|
20231019,194400,27365455,2080,2080,2080,2080,0
|
|
20231019,194300,27365455,2080,2080,2080,2080,0
|
|
20231019,194200,27365455,2080,2080,2080,2080,0
|
|
20231019,194100,27365455,2080,2080,2080,2080,0
|
|
20231019,194000,27365455,2080,2080,2080,2080,0
|
|
20231019,193900,27365455,2080,2080,2080,2080,0
|
|
20231019,193800,27365455,2080,2080,2080,2080,0
|
|
20231019,193700,27365455,2080,2080,2080,2080,0
|
|
20231019,193600,27365455,2080,2080,2080,2080,0
|
|
20231019,193500,27365455,2080,2080,2080,2080,0
|
|
20231019,193400,27365455,2080,2080,2080,2080,0
|
|
20231019,193300,27365455,2080,2080,2080,2080,0
|
|
20231019,193200,27365455,2080,2080,2080,2080,0
|
|
20231019,193100,27365455,2080,2080,2080,2080,0
|
|
20231019,193000,27365455,2080,2080,2080,2080,0
|
|
20231019,192900,27365455,2080,2080,2080,2080,0
|
|
20231019,192800,27365455,2080,2080,2080,2080,0
|
|
20231019,192700,27365455,2080,2080,2080,2080,0
|
|
20231019,192600,27365455,2080,2080,2080,2080,30
|
|
20231019,192500,27365455,2080,2080,2080,2080,0
|
|
20231019,192400,27365455,2080,2080,2080,2080,0
|
|
20231019,192300,27365455,2080,2080,2080,2080,0
|
|
20231019,192200,27365455,2080,2080,2080,2080,0
|
|
20231019,192100,27365455,2080,2080,2080,2080,0
|
|
20231019,192000,27365455,2080,2080,2080,2080,0
|
|
20231019,191900,27365455,2080,2080,2080,2080,0
|
|
20231019,191800,27365455,2080,2080,2080,2080,0
|
|
20231019,191700,27365455,2080,2080,2080,2080,0
|
|
20231019,191600,27365455,2080,2080,2080,2080,0
|
|
20231019,191500,27365455,2080,2080,2080,2080,0
|
|
20231019,191400,27365455,2080,2080,2080,2080,0
|
|
20231019,191300,27365455,2080,2080,2080,2080,0
|
|
20231019,191200,27365455,2080,2080,2080,2080,0
|
|
20231019,191100,27365455,2080,2080,2080,2080,0
|
|
20231019,191000,27365455,2080,2080,2080,2080,0
|
|
20231019,190900,27365455,2080,2080,2080,2080,0
|
|
20231019,190800,27365455,2080,2080,2080,2080,0
|
|
20231019,190700,27365455,2080,2080,2080,2080,0
|
|
20231019,190600,27365455,2080,2080,2080,2080,0
|
|
20231019,190500,27365455,2080,2080,2080,2080,0
|
|
20231019,190400,27365455,2080,2080,2080,2080,0
|
|
20231019,190300,27365455,2080,2080,2080,2080,0
|
|
20231019,190200,27365455,2080,2080,2080,2080,0
|
|
20231019,190100,27365455,2080,2080,2080,2080,0
|
|
20231019,190000,27365455,2080,2080,2080,2080,0
|
|
20231019,185900,27365455,2080,2080,2080,2080,0
|
|
20231019,185800,27365455,2080,2080,2080,2080,0
|
|
20231019,185700,27365455,2080,2080,2080,2080,0
|
|
20231019,185600,27365455,2080,2080,2080,2080,30
|
|
20231019,185500,27365455,2080,2080,2080,2080,0
|
|
20231019,185400,27365455,2080,2080,2080,2080,0
|
|
20231019,185300,27365455,2080,2080,2080,2080,0
|
|
20231019,185200,27365455,2080,2080,2080,2080,0
|
|
20231019,185100,27365455,2080,2080,2080,2080,0
|
|
20231019,185000,27365455,2080,2080,2080,2080,0
|
|
20231019,184900,27365455,2080,2080,2080,2080,0
|
|
20231019,184800,27365455,2080,2080,2080,2080,0
|
|
20231019,184700,27365455,2080,2080,2080,2080,0
|
|
20231019,184600,27365455,2080,2080,2080,2080,0
|
|
20231019,184500,27365455,2080,2080,2080,2080,0
|
|
20231019,184400,27365455,2080,2080,2080,2080,0
|
|
20231019,184300,27365455,2080,2080,2080,2080,0
|
|
20231019,184200,27365455,2080,2080,2080,2080,0
|
|
20231019,184100,27365455,2080,2080,2080,2080,0
|
|
20231019,184000,27365455,2080,2080,2080,2080,0
|
|
20231019,183900,27365455,2080,2080,2080,2080,0
|
|
20231019,183800,27365455,2080,2080,2080,2080,0
|
|
20231019,183700,27365455,2080,2080,2080,2080,0
|
|
20231019,183600,27365455,2080,2080,2080,2080,0
|
|
20231019,183500,27365455,2080,2080,2080,2080,0
|
|
20231019,183400,27365455,2080,2080,2080,2080,0
|
|
20231019,183300,27365455,2080,2080,2080,2080,0
|
|
20231019,183200,27365455,2080,2080,2080,2080,0
|
|
20231019,183100,27365455,2080,2080,2080,2080,0
|
|
20231019,183000,27365455,2080,2080,2080,2080,0
|
|
20231019,182900,27365455,2080,2080,2080,2080,0
|
|
20231019,182800,27365455,2080,2080,2080,2080,0
|
|
20231019,182700,27365455,2080,2080,2080,2080,0
|
|
20231019,182600,27365455,2080,2080,2080,2080,30
|
|
20231019,182500,27365455,2080,2080,2080,2080,0
|
|
20231019,182400,27365455,2080,2080,2080,2080,0
|
|
20231019,182300,27365455,2080,2080,2080,2080,0
|
|
20231019,182200,27365455,2080,2080,2080,2080,0
|
|
20231019,182100,27365455,2080,2080,2080,2080,0
|
|
20231019,182000,27365455,2080,2080,2080,2080,0
|
|
20231019,181900,27365455,2080,2080,2080,2080,0
|
|
20231019,181800,27365455,2080,2080,2080,2080,0
|
|
20231019,181700,27365455,2080,2080,2080,2080,0
|
|
20231019,181600,27365455,2080,2080,2080,2080,0
|
|
20231019,181500,27365455,2080,2080,2080,2080,0
|
|
20231019,181400,27365455,2080,2080,2080,2080,0
|
|
20231019,181300,27365455,2080,2080,2080,2080,0
|
|
20231019,181200,27365455,2080,2080,2080,2080,0
|
|
20231019,181100,27365455,2080,2080,2080,2080,0
|
|
20231019,181000,27365455,2080,2080,2080,2080,0
|
|
20231019,180900,27365455,2080,2080,2080,2080,0
|
|
20231019,180800,27365455,2080,2080,2080,2080,0
|
|
20231019,180700,27365455,2080,2080,2080,2080,0
|
|
20231019,180600,27365455,2080,2080,2080,2080,0
|
|
20231019,180500,27365455,2080,2080,2080,2080,0
|
|
20231019,180400,27365455,2080,2080,2080,2080,0
|
|
20231019,180300,27365455,2080,2080,2080,2080,0
|
|
20231019,180200,27365455,2080,2080,2080,2080,0
|
|
20231019,180100,27365455,2080,2080,2080,2080,0
|
|
20231019,180000,27365455,2080,2080,2080,2080,0
|
|
20231019,175900,27365455,2080,2080,2080,2080,0
|
|
20231019,175800,27365455,2080,2080,2080,2080,0
|
|
20231019,175700,27365455,2080,2080,2080,2080,0
|
|
20231019,175600,27365455,2080,2080,2080,2080,30
|
|
20231019,175500,27365455,2080,2080,2080,2080,0
|
|
20231019,175400,27365455,2080,2080,2080,2080,0
|
|
20231019,175300,27365455,2080,2080,2080,2080,0
|
|
20231019,175200,27365455,2080,2080,2080,2080,0
|
|
20231019,175100,27365455,2080,2080,2080,2080,0
|
|
20231019,175000,27365455,2080,2080,2080,2080,0
|
|
20231019,174900,27365455,2080,2080,2080,2080,0
|
|
20231019,174800,27365455,2080,2080,2080,2080,0
|
|
20231019,174700,27365455,2080,2080,2080,2080,0
|
|
20231019,174600,27365455,2080,2080,2080,2080,0
|
|
20231019,174500,27365455,2080,2080,2080,2080,0
|
|
20231019,174400,27365455,2080,2080,2080,2080,0
|
|
20231019,174300,27365455,2080,2080,2080,2080,0
|
|
20231019,174200,27365455,2080,2080,2080,2080,0
|
|
20231019,174100,27365455,2080,2080,2080,2080,0
|
|
20231019,174000,27365455,2080,2080,2080,2080,0
|
|
20231019,173900,27365455,2080,2080,2080,2080,0
|
|
20231019,173800,27365455,2080,2080,2080,2080,0
|
|
20231019,173700,27365455,2080,2080,2080,2080,0
|
|
20231019,173600,27365455,2080,2080,2080,2080,0
|
|
20231019,173500,27365455,2080,2080,2080,2080,0
|
|
20231019,173400,27365455,2080,2080,2080,2080,0
|
|
20231019,173300,27365455,2080,2080,2080,2080,0
|
|
20231019,173200,27365455,2080,2080,2080,2080,0
|
|
20231019,173100,27365455,2080,2080,2080,2080,0
|
|
20231019,173000,27365455,2080,2080,2080,2080,0
|
|
20231019,172900,27365455,2080,2080,2080,2080,0
|
|
20231019,172800,27365455,2080,2080,2080,2080,0
|
|
20231019,172700,27365455,2080,2080,2080,2080,0
|
|
20231019,172600,27365455,2080,2080,2080,2080,30
|
|
20231019,172500,27365455,2080,2080,2080,2080,0
|
|
20231019,172400,27365455,2080,2080,2080,2080,0
|
|
20231019,172300,27365455,2080,2080,2080,2080,0
|
|
20231019,172200,27365455,2080,2080,2080,2080,0
|
|
20231019,172100,27365455,2080,2080,2080,2080,0
|
|
20231019,172000,27365455,2080,2080,2080,2080,0
|
|
20231019,171900,27365455,2080,2080,2080,2080,0
|
|
20231019,171800,27365455,2080,2080,2080,2080,0
|
|
20231019,171700,27365455,2080,2080,2080,2080,0
|
|
20231019,171600,27365455,2080,2080,2080,2080,0
|
|
20231019,171500,27365455,2080,2080,2080,2080,0
|
|
20231019,171400,27365455,2080,2080,2080,2080,0
|
|
20231019,171300,27365455,2080,2080,2080,2080,0
|
|
20231019,171200,27365455,2080,2080,2080,2080,0
|
|
20231019,171100,27365455,2080,2080,2080,2080,0
|
|
20231019,171000,27365455,2080,2080,2080,2080,0
|
|
20231019,170900,27365455,2080,2080,2080,2080,0
|
|
20231019,170800,27365455,2080,2080,2080,2080,0
|
|
20231019,170700,27365455,2080,2080,2080,2080,0
|
|
20231019,170600,27365455,2080,2080,2080,2080,0
|
|
20231019,170500,27365455,2080,2080,2080,2080,0
|
|
20231019,170400,27365455,2080,2080,2080,2080,0
|
|
20231019,170300,27365455,2080,2080,2080,2080,0
|
|
20231019,170200,27365455,2080,2080,2080,2080,0
|
|
20231019,170100,27365455,2080,2080,2080,2080,0
|
|
20231019,170000,27365455,2080,2080,2080,2080,0
|
|
20231019,165900,27365455,2080,2080,2080,2080,0
|
|
20231019,165800,27365455,2080,2080,2080,2080,0
|
|
20231019,165700,27365455,2080,2080,2080,2080,0
|
|
20231019,165600,27365455,2080,2080,2080,2080,30
|
|
20231019,165500,27365455,2080,2080,2080,2080,0
|
|
20231019,165400,27365455,2080,2080,2080,2080,0
|
|
20231019,165300,27365455,2080,2080,2080,2080,0
|
|
20231019,165200,27365455,2080,2080,2080,2080,0
|
|
20231019,165100,27365455,2080,2080,2080,2080,0
|
|
20231019,165000,27365455,2080,2080,2080,2080,0
|
|
20231019,164900,27365455,2080,2080,2080,2080,0
|
|
20231019,164800,27365455,2080,2080,2080,2080,0
|
|
20231019,164700,27365455,2080,2080,2080,2080,0
|
|
20231019,164600,27365455,2080,2080,2080,2080,0
|
|
20231019,164500,27365455,2080,2080,2080,2080,0
|
|
20231019,164400,27365455,2080,2080,2080,2080,0
|
|
20231019,164300,27365455,2080,2080,2080,2080,0
|
|
20231019,164200,27365455,2080,2080,2080,2080,0
|
|
20231019,164100,27365455,2080,2080,2080,2080,0
|
|
20231019,164000,27365455,2080,2080,2080,2080,0
|
|
20231019,163900,27365455,2080,2080,2080,2080,0
|
|
20231019,163800,27365455,2080,2080,2080,2080,0
|
|
20231019,163700,27365455,2080,2080,2080,2080,0
|
|
20231019,163600,27365455,2080,2080,2080,2080,0
|
|
20231019,163500,27365455,2080,2080,2080,2080,0
|
|
20231019,163400,27365455,2080,2080,2080,2080,0
|
|
20231019,163300,27365455,2080,2080,2080,2080,0
|
|
20231019,163200,27365455,2080,2080,2080,2080,0
|
|
20231019,163100,27365455,2080,2080,2080,2080,0
|
|
20231019,163000,27365455,2080,2080,2080,2080,0
|
|
20231019,162900,27365455,2080,2080,2080,2080,0
|
|
20231019,162800,27365455,2080,2080,2080,2080,0
|
|
20231019,162700,27365455,2080,2080,2080,2080,0
|
|
20231019,162600,27365455,2080,2080,2080,2080,30
|
|
20231019,162500,27365455,2080,2080,2080,2080,0
|
|
20231019,162400,27365455,2080,2080,2080,2080,0
|
|
20231019,162300,27365455,2080,2080,2080,2080,0
|
|
20231019,162200,27365455,2080,2080,2080,2080,0
|
|
20231019,162100,27365455,2080,2080,2080,2080,0
|
|
20231019,162000,27365455,2080,2080,2080,2080,0
|
|
20231019,161900,27365455,2080,2080,2080,2080,0
|
|
20231019,161800,27365455,2080,2080,2080,2080,0
|
|
20231019,161700,27365455,2080,2080,2080,2080,0
|
|
20231019,161600,27365455,2080,2080,2080,2080,0
|
|
20231019,161500,27365455,2080,2080,2080,2080,0
|
|
20231019,161400,27365455,2080,2080,2080,2080,0
|
|
20231019,161300,27365455,2080,2080,2080,2080,0
|
|
20231019,161200,27365455,2080,2080,2080,2080,0
|
|
20231019,161100,27365455,2080,2080,2080,2080,0
|
|
20231019,161000,27365455,2080,2080,2080,2080,0
|
|
20231019,160900,27365455,2080,2080,2080,2080,0
|
|
20231019,160800,27365455,2080,2080,2080,2080,0
|
|
20231019,160700,27365455,2080,2080,2080,2080,0
|
|
20231019,160600,27365455,2080,2080,2080,2080,0
|
|
20231019,160500,27365455,2080,2080,2080,2080,0
|
|
20231019,160400,27365455,2080,2080,2080,2080,0
|
|
20231019,160300,27365455,2080,2080,2080,2080,0
|
|
20231019,160200,27365455,2080,2080,2080,2080,0
|
|
20231019,160100,27365455,2080,2080,2080,2080,0
|
|
20231019,160000,27365455,2080,2080,2080,2080,0
|
|
20231019,155900,27365455,2080,2080,2080,2080,0
|
|
20231019,155800,27365455,2080,2080,2080,2080,0
|
|
20231019,155700,27365455,2080,2080,2080,2080,0
|
|
20231019,155600,27365455,2080,2080,2080,2080,30
|
|
20231019,155500,27365455,2080,2080,2080,2080,0
|
|
20231019,155400,27365455,2080,2080,2080,2080,0
|
|
20231019,155300,27365455,2080,2080,2080,2080,0
|
|
20231019,155200,27365455,2080,2080,2080,2080,0
|
|
20231019,155100,27365455,2080,2080,2080,2080,0
|
|
20231019,155000,27365455,2080,2080,2080,2080,0
|
|
20231019,154900,27365455,2080,2080,2080,2080,0
|
|
20231019,154800,27365455,2080,2080,2080,2080,0
|
|
20231019,154700,27365455,2080,2080,2080,2080,0
|
|
20231019,154600,27365455,2080,2080,2080,2080,0
|
|
20231019,154500,27365455,2080,2080,2080,2080,0
|
|
20231019,154400,27365455,2080,2080,2080,2080,0
|
|
20231019,154300,27365455,2080,2080,2080,2080,0
|
|
20231019,154200,27365455,2080,2080,2080,2080,0
|
|
20231019,154100,27365455,2080,2080,2080,2080,0
|
|
20231019,154000,27365455,2080,2080,2080,2080,0
|
|
20231019,153900,27365455,2080,2080,2080,2080,0
|
|
20231019,153800,27365455,2080,2080,2080,2080,0
|
|
20231019,153700,27365455,2080,2080,2080,2080,0
|
|
20231019,153600,27365455,2080,2080,2080,2080,0
|
|
20231019,153500,27365455,2080,2080,2080,2080,0
|
|
20231019,153400,27365455,2080,2080,2080,2080,0
|
|
20231019,153300,27365455,2080,2080,2080,2080,0
|
|
20231019,153200,27365455,2080,2080,2080,2080,0
|
|
20231019,153100,27365455,2080,2080,2080,2080,0
|
|
20231019,153000,27365455,2080,2080,2080,2080,30
|
|
20231019,152900,27303055,2080,2080,2080,2080,0
|
|
20231019,152800,27303055,2080,2080,2080,2080,0
|
|
20231019,152700,27303055,2080,2080,2080,2080,0
|
|
20231019,152600,27303055,2080,2080,2080,2080,0
|
|
20231019,152500,27303055,2080,2080,2080,2080,0
|
|
20231019,152400,27303055,2080,2080,2080,2080,0
|
|
20231019,152300,27303055,2080,2080,2080,2080,0
|
|
20231019,152200,27303055,2080,2080,2080,2080,0
|
|
20231019,152100,27303055,2080,2080,2080,2080,0
|
|
20231019,152000,27303055,2080,2080,2080,2080,0
|
|
20231019,151900,27303055,2080,2080,2080,2080,0
|
|
20231019,151800,27303055,2080,2080,2080,2080,0
|
|
20231019,151700,27303055,2080,2080,2080,2080,0
|
|
20231019,151600,27303055,2080,2080,2080,2080,0
|
|
20231019,151500,27303055,2080,2080,2080,2080,0
|
|
20231019,151400,27303055,2080,2080,2080,2080,0
|
|
20231019,151300,27303055,2080,2080,2080,2080,0
|
|
20231019,151200,27303055,2080,2080,2080,2080,0
|
|
20231019,151100,27303055,2080,2080,2080,2080,0
|
|
20231019,151000,27303055,2080,2080,2080,2080,0
|
|
20231019,150900,27303055,2080,2080,2080,2080,0
|
|
20231019,150800,27303055,2080,2080,2080,2080,0
|
|
20231019,150700,27303055,2080,2080,2080,2080,0
|
|
20231019,150600,27303055,2080,2080,2080,2080,0
|
|
20231019,150500,27303055,2080,2080,2080,2080,0
|
|
20231019,150400,27303055,2080,2080,2080,2080,0
|
|
20231019,150300,27303055,2080,2080,2080,2080,0
|
|
20231019,150200,27303055,2080,2080,2080,2080,0
|
|
20231019,150100,27303055,2080,2080,2080,2080,0
|
|
20231019,150000,27303055,2080,2080,2080,2080,0
|
|
20231019,145900,27303055,2080,2080,2080,2080,0
|
|
20231019,145800,27303055,2080,2080,2080,2080,0
|
|
20231019,145700,27303055,2080,2080,2080,2080,0
|
|
20231019,145600,27303055,2080,2080,2080,2080,0
|
|
20231019,145500,27303055,2080,2080,2080,2080,0
|
|
20231019,145400,27303055,2080,2080,2080,2080,0
|
|
20231019,145300,27303055,2080,2080,2080,2080,0
|
|
20231019,145200,27303055,2080,2080,2080,2080,0
|
|
20231019,145100,27303055,2080,2080,2080,2080,0
|
|
20231019,145000,27303055,2080,2080,2080,2080,0
|
|
20231019,144900,27303055,2080,2080,2080,2080,0
|
|
20231019,144800,27303055,2080,2080,2080,2080,0
|
|
20231019,144700,27303055,2080,2080,2080,2080,0
|
|
20231019,144600,27303055,2080,2080,2080,2080,0
|
|
20231019,144500,27303055,2080,2080,2080,2080,0
|
|
20231019,144400,27303055,2080,2080,2080,2080,0
|
|
20231019,144300,27303055,2080,2080,2080,2080,0
|
|
20231019,144200,27303055,2080,2080,2080,2080,0
|
|
20231019,144100,27303055,2080,2080,2080,2080,0
|
|
20231019,144000,27303055,2080,2080,2080,2080,0
|
|
20231019,143900,27303055,2080,2080,2080,2080,0
|
|
20231019,143800,27303055,2080,2080,2080,2080,0
|
|
20231019,143700,27303055,2080,2080,2080,2080,0
|
|
20231019,143600,27303055,2080,2080,2080,2080,0
|
|
20231019,143500,27303055,2080,2080,2080,2080,0
|
|
20231019,143400,27303055,2080,2080,2080,2080,0
|
|
20231019,143300,27303055,2080,2080,2080,2080,0
|
|
20231019,143200,27303055,2080,2080,2080,2080,0
|
|
20231019,143100,27303055,2080,2080,2080,2080,0
|
|
20231019,143000,27303055,2080,2080,2080,2080,0
|
|
20231019,142900,27303055,2080,2080,2080,2080,0
|
|
20231019,142800,27303055,2080,2080,2080,2080,0
|
|
20231019,142700,27303055,2080,2080,2080,2080,0
|
|
20231019,142600,27303055,2080,2080,2080,2080,0
|
|
20231019,142500,27303055,2080,2080,2080,2080,0
|
|
20231019,142400,27303055,2080,2080,2080,2080,0
|
|
20231019,142300,27303055,2080,2080,2080,2080,0
|
|
20231019,142200,27303055,2080,2080,2080,2080,0
|
|
20231019,142100,27303055,2080,2080,2080,2080,0
|
|
20231019,142000,27303055,2080,2080,2080,2080,0
|
|
20231019,141900,27303055,2080,2080,2080,2080,0
|
|
20231019,141800,27303055,2080,2080,2080,2080,0
|
|
20231019,141700,27303055,2080,2080,2080,2080,0
|
|
20231019,141600,27303055,2080,2080,2080,2080,0
|
|
20231019,141500,27303055,2080,2080,2080,2080,0
|
|
20231019,141400,27303055,2080,2080,2080,2080,0
|
|
20231019,141300,27303055,2080,2080,2080,2080,0
|
|
20231019,141200,27303055,2080,2080,2080,2080,0
|
|
20231019,141100,27303055,2080,2080,2080,2080,0
|
|
20231019,141000,27303055,2080,2080,2080,2080,0
|
|
20231019,140900,27303055,2080,2080,2080,2080,0
|
|
20231019,140800,27303055,2080,2080,2080,2080,0
|
|
20231019,140700,27303055,2080,2080,2080,2080,0
|
|
20231019,140600,27303055,2080,2080,2080,2080,0
|
|
20231019,140500,27303055,2080,2080,2080,2080,0
|
|
20231019,140400,27303055,2080,2080,2080,2080,0
|
|
20231019,140300,27303055,2080,2080,2080,2080,0
|
|
20231019,140200,27303055,2080,2080,2080,2080,0
|
|
20231019,140100,27303055,2080,2080,2080,2080,0
|
|
20231019,140000,27303055,2080,2080,2080,2080,0
|
|
20231019,135900,27303055,2080,2080,2080,2080,0
|
|
20231019,135800,27303055,2080,2080,2080,2080,0
|
|
20231019,135700,27303055,2080,2080,2080,2080,0
|
|
20231019,135600,27303055,2080,2080,2080,2080,0
|
|
20231019,135500,27303055,2080,2080,2080,2080,0
|
|
20231019,135400,27303055,2080,2080,2080,2080,0
|
|
20231019,135300,27303055,2080,2080,2080,2080,0
|
|
20231019,135200,27303055,2080,2080,2080,2080,0
|
|
20231019,135100,27303055,2080,2080,2080,2080,0
|
|
20231019,135000,27303055,2080,2080,2080,2080,0
|
|
20231019,134900,27303055,2080,2080,2080,2080,0
|
|
20231019,134800,27303055,2080,2080,2080,2080,0
|
|
20231019,134700,27303055,2080,2080,2080,2080,0
|
|
20231019,134600,27303055,2080,2080,2080,2080,0
|
|
20231019,134500,27303055,2080,2080,2080,2080,0
|
|
20231019,134400,27303055,2080,2080,2080,2080,0
|
|
20231019,134300,27303055,2080,2080,2080,2080,0
|
|
20231019,134200,27303055,2080,2080,2080,2080,0
|
|
20231019,134100,27303055,2080,2080,2080,2080,0
|
|
20231019,134000,27303055,2080,2080,2080,2080,0
|
|
20231019,133900,27303055,2080,2080,2080,2080,1
|
|
20231019,133800,27300975,2070,2070,2070,2070,0
|
|
20231019,133700,27300975,2070,2070,2070,2070,0
|
|
20231019,133600,27300975,2070,2070,2070,2070,0
|
|
20231019,133500,27300975,2070,2070,2070,2070,0
|
|
20231019,133400,27300975,2070,2070,2070,2070,0
|
|
20231019,133300,27300975,2070,2070,2070,2070,0
|
|
20231019,133200,27300975,2070,2070,2070,2070,0
|
|
20231019,133100,27300975,2070,2070,2070,2070,0
|
|
20231019,133000,27300975,2070,2070,2070,2070,0
|
|
20231019,132900,27300975,2070,2070,2070,2070,0
|
|
20231019,132800,27300975,2070,2070,2070,2070,99
|
|
20231019,132700,27096045,2070,2070,2070,2070,0
|
|
20231019,132600,27096045,2070,2070,2070,2070,0
|
|
20231019,132500,27096045,2070,2070,2070,2070,0
|
|
20231019,132400,27096045,2070,2070,2070,2070,0
|
|
20231019,132300,27096045,2070,2070,2070,2070,0
|
|
20231019,132200,27096045,2070,2070,2070,2070,0
|
|
20231019,132100,27096045,2070,2070,2070,2070,0
|
|
20231019,132000,27096045,2070,2070,2070,2070,0
|
|
20231019,131900,27096045,2070,2070,2070,2070,0
|
|
20231019,131800,27096045,2070,2070,2070,2070,0
|
|
20231019,131700,27096045,2070,2070,2070,2070,0
|
|
20231019,131600,27096045,2070,2070,2070,2070,0
|
|
20231019,131500,27096045,2070,2070,2070,2070,0
|
|
20231019,131400,27096045,2070,2070,2070,2070,0
|
|
20231019,131300,27096045,2070,2070,2070,2070,0
|
|
20231019,131200,27096045,2070,2070,2070,2070,0
|
|
20231019,131100,27096045,2070,2070,2070,2070,0
|
|
20231019,131000,27096045,2070,2070,2070,2070,0
|
|
20231019,130900,27096045,2070,2070,2070,2070,0
|
|
20231019,130800,27096045,2070,2070,2070,2070,0
|
|
20231019,130700,27096045,2070,2070,2070,2070,0
|
|
20231019,130600,27096045,2070,2070,2070,2070,0
|
|
20231019,130500,27096045,2070,2070,2070,2070,0
|
|
20231019,130400,27096045,2070,2070,2070,2070,0
|
|
20231019,130300,27096045,2070,2070,2070,2070,0
|
|
20231019,130200,27096045,2070,2070,2070,2070,0
|
|
20231019,130100,27096045,2070,2070,2070,2070,0
|
|
20231019,130000,27096045,2070,2070,2070,2070,0
|
|
20231019,125900,27096045,2070,2070,2070,2070,0
|
|
20231019,125800,27096045,2070,2070,2070,2070,0
|
|
20231019,125700,27096045,2070,2070,2070,2070,1
|
|
20231019,125600,27093975,2070,2070,2070,2070,0
|
|
20231019,125500,27093975,2070,2070,2070,2070,0
|
|
20231019,125400,27093975,2070,2070,2070,2070,0
|
|
20231019,125300,27093975,2070,2070,2070,2070,0
|
|
20231019,125200,27093975,2070,2070,2070,2070,0
|
|
20231019,125100,27093975,2070,2070,2070,2070,0
|
|
20231019,125000,27093975,2070,2070,2070,2070,0
|
|
20231019,124900,27093975,2070,2070,2070,2070,0
|
|
20231019,124800,27093975,2070,2070,2070,2070,0
|
|
20231019,124700,27093975,2070,2070,2070,2070,0
|
|
20231019,124600,27093975,2070,2070,2070,2070,0
|
|
20231019,124500,27093975,2070,2070,2070,2070,0
|
|
20231019,124400,27093975,2070,2070,2070,2070,0
|
|
20231019,124300,27093975,2070,2070,2070,2070,0
|
|
20231019,124200,27093975,2070,2070,2070,2070,0
|
|
20231019,124100,27093975,2070,2070,2070,2070,0
|
|
20231019,124000,27093975,2070,2070,2070,2070,0
|
|
20231019,123900,27093975,2070,2070,2070,2070,0
|
|
20231019,123800,27093975,2070,2070,2070,2070,0
|
|
20231019,123700,27093975,2070,2070,2070,2070,0
|
|
20231019,123600,27093975,2070,2070,2070,2070,0
|
|
20231019,123500,27093975,2070,2070,2070,2070,0
|
|
20231019,123400,27093975,2070,2070,2070,2070,0
|
|
20231019,123300,27093975,2070,2070,2070,2070,0
|
|
20231019,123200,27093975,2070,2070,2070,2070,0
|
|
20231019,123100,27093975,2070,2070,2070,2070,0
|
|
20231019,123000,27093975,2070,2070,2070,2070,0
|
|
20231019,122900,27093975,2070,2070,2070,2070,0
|
|
20231019,122800,27093975,2070,2070,2070,2070,0
|
|
20231019,122700,27093975,2070,2070,2070,2070,0
|
|
20231019,122600,27093975,2070,2070,2070,2070,0
|
|
20231019,122500,27093975,2070,2070,2070,2070,0
|
|
20231019,122400,27093975,2070,2070,2070,2070,0
|
|
20231019,122300,27093975,2070,2070,2070,2070,0
|
|
20231019,122200,27093975,2070,2070,2070,2070,0
|
|
20231019,122100,27093975,2070,2070,2070,2070,0
|
|
20231019,122000,27093975,2070,2070,2070,2070,0
|
|
20231019,121900,27093975,2070,2070,2070,2070,0
|
|
20231019,121800,27093975,2070,2070,2070,2070,10995
|
|
20231019,121700,4334325,2085,2085,2085,2085,0
|
|
20231019,121600,4334325,2085,2085,2085,2085,0
|
|
20231019,121500,4334325,2085,2085,2085,2085,0
|
|
20231019,121400,4334325,2085,2085,2085,2085,16
|
|
20231019,121300,4300965,2085,2085,2085,2085,0
|
|
20231019,121200,4300965,2085,2085,2085,2085,0
|
|
20231019,121100,4300965,2085,2085,2085,2085,0
|
|
20231019,121000,4300965,2085,2085,2085,2085,0
|
|
20231019,120900,4300965,2085,2085,2085,2085,0
|
|
20231019,120800,4300965,2085,2085,2085,2085,0
|
|
20231019,120700,4300965,2085,2085,2085,2085,0
|
|
20231019,120600,4300965,2085,2085,2085,2085,0
|
|
20231019,120500,4300965,2085,2085,2085,2085,0
|
|
20231019,120400,4300965,2085,2085,2085,2085,0
|
|
20231019,120300,4300965,2085,2085,2085,2085,0
|
|
20231019,120200,4300965,2085,2085,2085,2085,0
|
|
20231019,120100,4300965,2085,2085,2085,2085,0
|
|
20231019,120000,4300965,2085,2085,2085,2085,0
|
|
20231019,115900,4300965,2085,2085,2085,2085,0
|
|
20231019,115800,4300965,2085,2085,2085,2085,0
|
|
20231019,115700,4300965,2085,2085,2085,2085,0
|
|
20231019,115600,4300965,2085,2085,2085,2085,0
|
|
20231019,115500,4300965,2085,2085,2085,2085,0
|
|
20231019,115400,4300965,2085,2085,2085,2085,0
|
|
20231019,115300,4300965,2085,2085,2085,2085,0
|
|
20231019,115200,4300965,2085,2085,2085,2085,0
|
|
20231019,115100,4300965,2085,2085,2085,2085,0
|
|
20231019,115000,4300965,2085,2085,2085,2085,0
|
|
20231019,114900,4300965,2085,2085,2085,2085,0
|
|
20231019,114800,4300965,2085,2085,2085,2085,0
|
|
20231019,114700,4300965,2085,2085,2085,2085,0
|
|
20231019,114600,4300965,2085,2085,2085,2085,0
|
|
20231019,114500,4300965,2085,2085,2085,2085,0
|
|
20231019,114400,4300965,2085,2085,2085,2085,0
|
|
20231019,114300,4300965,2085,2085,2085,2085,0
|
|
20231019,114200,4300965,2085,2085,2085,2085,0
|
|
20231019,114100,4300965,2085,2085,2085,2085,0
|
|
20231019,114000,4300965,2085,2085,2085,2085,0
|
|
20231019,113900,4300965,2085,2085,2085,2085,0
|
|
20231019,113800,4300965,2085,2085,2085,2085,0
|
|
20231019,113700,4300965,2085,2085,2085,2085,0
|
|
20231019,113600,4300965,2085,2085,2085,2085,0
|
|
20231019,113500,4300965,2085,2085,2085,2085,0
|
|
20231019,113400,4300965,2085,2085,2085,2085,0
|
|
20231019,113300,4300965,2085,2085,2085,2085,0
|
|
20231019,113200,4300965,2085,2085,2085,2085,0
|
|
20231019,113100,4300965,2085,2085,2085,2085,0
|
|
20231019,113000,4300965,2085,2085,2085,2085,0
|
|
20231019,112900,4300965,2085,2085,2085,2085,0
|
|
20231019,112800,4300965,2085,2085,2085,2085,0
|
|
20231019,112700,4300965,2085,2085,2085,2085,0
|
|
20231019,112600,4300965,2085,2085,2085,2085,0
|
|
20231019,112500,4300965,2085,2085,2085,2085,0
|
|
20231019,112400,4300965,2085,2085,2085,2085,0
|
|
20231019,112300,4300965,2085,2085,2085,2085,0
|
|
20231019,112200,4300965,2085,2085,2085,2085,0
|
|
20231019,112100,4300965,2085,2085,2085,2085,0
|
|
20231019,112000,4300965,2085,2085,2085,2085,0
|
|
20231019,111900,4300965,2085,2085,2085,2085,0
|
|
20231019,111800,4300965,2085,2085,2085,2085,0
|
|
20231019,111700,4300965,2085,2085,2085,2085,0
|
|
20231019,111600,4300965,2085,2085,2085,2085,0
|
|
20231019,111500,4300965,2085,2085,2085,2085,0
|
|
20231019,111400,4300965,2085,2085,2085,2085,0
|
|
20231019,111300,4300965,2085,2085,2085,2085,0
|
|
20231019,111200,4300965,2085,2085,2085,2085,0
|
|
20231019,111100,4300965,2085,2085,2085,2085,0
|
|
20231019,111000,4300965,2085,2085,2085,2085,0
|
|
20231019,110900,4300965,2085,2085,2085,2085,0
|
|
20231019,110800,4300965,2085,2085,2085,2085,0
|
|
20231019,110700,4300965,2085,2085,2085,2085,0
|
|
20231019,110600,4300965,2085,2085,2085,2085,0
|
|
20231019,110500,4300965,2085,2085,2085,2085,0
|
|
20231019,110400,4300965,2085,2085,2085,2085,0
|
|
20231019,110300,4300965,2085,2085,2085,2085,0
|
|
20231019,110200,4300965,2085,2085,2085,2085,0
|
|
20231019,110100,4300965,2085,2085,2085,2085,0
|
|
20231019,110000,4300965,2085,2085,2085,2085,0
|
|
20231019,105900,4300965,2085,2085,2085,2085,0
|
|
20231019,105800,4300965,2085,2085,2085,2085,0
|
|
20231019,105700,4300965,2085,2085,2085,2085,0
|
|
20231019,105600,4300965,2085,2085,2085,2085,0
|
|
20231019,105500,4300965,2085,2085,2085,2085,0
|
|
20231019,105400,4300965,2085,2085,2085,2085,0
|
|
20231019,105300,4300965,2085,2085,2085,2085,19
|
|
20231019,105200,4261350,2085,2085,2085,2085,0
|
|
20231019,105100,4261350,2085,2085,2085,2085,0
|
|
20231019,105000,4261350,2085,2085,2085,2085,0
|
|
20231019,104900,4261350,2085,2085,2085,2085,0
|
|
20231019,104800,4261350,2085,2085,2085,2085,0
|
|
20231019,104700,4261350,2085,2085,2085,2085,0
|
|
20231019,104600,4261350,2085,2085,2085,2085,0
|
|
20231019,104500,4261350,2085,2085,2085,2085,0
|
|
20231019,104400,4261350,2085,2085,2085,2085,0
|
|
20231019,104300,4261350,2085,2085,2085,2085,0
|
|
20231019,104200,4261350,2085,2085,2085,2085,0
|
|
20231019,104100,4261350,2085,2085,2085,2085,0
|
|
20231019,104000,4261350,2085,2085,2085,2085,0
|
|
20231019,103900,4261350,2085,2085,2085,2085,0
|
|
20231019,103800,4261350,2085,2085,2085,2085,0
|
|
20231019,103700,4261350,2085,2085,2085,2085,0
|
|
20231019,103600,4261350,2085,2085,2085,2085,0
|
|
20231019,103500,4261350,2085,2085,2085,2085,0
|
|
20231019,103400,4261350,2085,2085,2085,2085,0
|
|
20231019,103300,4261350,2085,2085,2085,2085,0
|
|
20231019,103200,4261350,2085,2085,2085,2085,0
|
|
20231019,103100,4261350,2085,2085,2085,2085,0
|
|
20231019,103000,4261350,2085,2085,2085,2085,0
|
|
20231019,102900,4261350,2085,2085,2085,2085,0
|
|
20231019,102800,4261350,2085,2085,2085,2085,0
|
|
20231019,102700,4261350,2085,2085,2085,2085,0
|
|
20231019,102600,4261350,2085,2085,2085,2085,0
|
|
20231019,102500,4261350,2085,2085,2085,2085,0
|
|
20231019,102400,4261350,2085,2085,2085,2070,2001
|
|
20231019,102300,116500,2080,2080,2080,2080,0
|
|
20231019,102200,116500,2080,2080,2080,2080,0
|
|
20231019,102100,116500,2080,2080,2080,2080,0
|
|
20231019,102000,116500,2080,2080,2080,2080,0
|
|
20231019,101900,116500,2080,2080,2080,2080,0
|
|
20231019,101800,116500,2080,2080,2080,2080,0
|
|
20231019,101700,116500,2080,2080,2080,2080,0
|
|
20231019,101600,116500,2080,2080,2080,2080,0
|
|
20231019,101500,116500,2080,2080,2080,2080,0
|
|
20231019,101400,116500,2080,2080,2080,2080,0
|
|
20231019,101300,116500,2080,2080,2080,2080,0
|
|
20231019,101200,116500,2080,2080,2080,2080,0
|
|
20231019,101100,116500,2080,2080,2080,2080,0
|
|
20231019,101000,116500,2080,2080,2080,2080,0
|
|
20231019,100900,116500,2080,2080,2080,2080,0
|
|
20231019,100800,116500,2080,2080,2080,2080,0
|
|
20231019,100700,116500,2080,2080,2080,2080,0
|
|
20231019,100600,116500,2080,2080,2080,2080,0
|
|
20231019,100500,116500,2080,2080,2080,2080,0
|
|
20231019,100400,116500,2080,2080,2080,2080,0
|
|
20231019,100300,116500,2080,2080,2080,2080,0
|
|
20231019,100200,116500,2080,2085,2085,2080,18
|
|
20231019,100100,79050,2080,2080,2080,2080,0
|
|
20231019,100000,79050,2080,2080,2080,2080,0
|
|
20231019,095900,79050,2080,2080,2080,2080,0
|
|
20231019,095800,79050,2080,2080,2080,2080,0
|
|
20231019,095700,79050,2080,2080,2080,2080,0
|
|
20231019,095600,79050,2080,2080,2080,2080,0
|
|
20231019,095500,79050,2080,2080,2080,2080,0
|
|
20231019,095400,79050,2080,2085,2085,2080,20
|
|
20231019,095300,37440,2080,2080,2080,2080,0
|
|
20231019,095200,37440,2080,2080,2080,2080,0
|
|
20231019,095100,37440,2080,2080,2080,2080,0
|
|
20231019,095000,37440,2080,2080,2080,2080,0
|
|
20231019,094900,37440,2080,2080,2080,2080,0
|
|
20231019,094800,37440,2080,2080,2080,2080,0
|
|
20231019,094700,37440,2080,2080,2080,2080,0
|
|
20231019,094600,37440,2080,2080,2080,2080,0
|
|
20231019,094500,37440,2080,2080,2080,2080,0
|
|
20231019,094400,37440,2080,2080,2080,2080,0
|
|
20231019,094300,37440,2080,2080,2080,2080,0
|
|
20231019,094200,37440,2080,2080,2080,2080,0
|
|
20231019,094100,37440,2080,2080,2080,2080,0
|
|
20231019,094000,37440,2080,2080,2080,2080,0
|
|
20231019,093900,37440,2080,2080,2080,2080,18
|
|
20231019,093800,0,2085,2085,2085,2085,0
|
|
20231019,093700,0,2085,2085,2085,2085,0
|
|
20231019,093600,0,2085,2085,2085,2085,0
|
|
20231019,093500,0,2085,2085,2085,2085,0
|
|
20231019,093400,0,2085,2085,2085,2085,0
|
|
20231019,093300,0,2085,2085,2085,2085,0
|
|
20231019,093200,0,2085,2085,2085,2085,0
|
|
20231019,093100,0,2085,2085,2085,2085,0
|
|
20231019,093000,0,2085,2085,2085,2085,0
|
|
20231019,092900,0,2085,2085,2085,2085,0
|
|
20231019,092800,0,2085,2085,2085,2085,0
|
|
20231019,092700,0,2085,2085,2085,2085,0
|
|
20231019,092600,0,2085,2085,2085,2085,0
|
|
20231019,092500,0,2085,2085,2085,2085,0
|
|
20231019,092400,0,2085,2085,2085,2085,0
|
|
20231019,092300,0,2085,2085,2085,2085,0
|
|
20231019,092200,0,2085,2085,2085,2085,0
|
|
20231019,092100,0,2085,2085,2085,2085,0
|
|
20231019,092000,0,2085,2085,2085,2085,0
|
|
20231019,091900,0,2085,2085,2085,2085,0
|
|
20231019,091800,0,2085,2085,2085,2085,0
|
|
20231019,091700,0,2085,2085,2085,2085,0
|
|
20231019,091600,0,2085,2085,2085,2085,0
|
|
20231019,091500,0,2085,2085,2085,2085,0
|
|
20231019,091400,0,2085,2085,2085,2085,0
|
|
20231019,091300,0,2085,2085,2085,2085,0
|
|
20231019,091200,0,2085,2085,2085,2085,0
|
|
20231019,091100,0,2085,2085,2085,2085,0
|
|
20231019,091000,0,2085,2085,2085,2085,0
|
|
20231019,090900,0,2085,2085,2085,2085,0
|
|
20231019,090800,0,2085,2085,2085,2085,0
|
|
20231019,090700,0,2085,2085,2085,2085,0
|
|
20231019,090600,0,2085,2085,2085,2085,0
|
|
20231019,090500,0,2085,2085,2085,2085,0
|
|
20231019,090400,0,2085,2085,2085,2085,0
|
|
20231019,090300,0,2085,2085,2085,2085,0
|
|
20231019,090200,0,2085,2085,2085,2085,0
|
|
20231019,090100,0,2085,2085,2085,2085,0
|
|
20231019,090000,0,2085,2085,2085,2085,0
|