715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205200,15121935,2070,2055,2070,2055,19
|
|
20231024,205100,15121935,2070,2070,2070,2070,0
|
|
20231024,205000,15121935,2070,2070,2070,2070,0
|
|
20231024,204900,15121935,2070,2070,2070,2070,0
|
|
20231024,204800,15121935,2070,2070,2070,2070,0
|
|
20231024,204700,15121935,2070,2070,2070,2070,0
|
|
20231024,204600,15121935,2070,2070,2070,2070,0
|
|
20231024,204500,15121935,2070,2070,2070,2070,0
|
|
20231024,204400,15121935,2070,2070,2070,2070,0
|
|
20231024,204300,15121935,2070,2070,2070,2070,0
|
|
20231024,204200,15121935,2070,2070,2070,2070,0
|
|
20231024,204100,15121935,2070,2070,2070,2070,0
|
|
20231024,204000,15121935,2070,2070,2070,2070,0
|
|
20231024,203900,15121935,2070,2070,2070,2070,0
|
|
20231024,203800,15121935,2070,2070,2070,2070,0
|
|
20231024,203700,15121935,2070,2070,2070,2070,0
|
|
20231024,203600,15121935,2070,2070,2070,2070,0
|
|
20231024,203500,15121935,2070,2070,2070,2070,0
|
|
20231024,203400,15121935,2070,2070,2070,2070,0
|
|
20231024,203300,15121935,2070,2070,2070,2070,0
|
|
20231024,203200,15121935,2070,2070,2070,2070,0
|
|
20231024,203100,15121935,2070,2070,2070,2070,0
|
|
20231024,203000,15121935,2070,2070,2070,2070,0
|
|
20231024,202900,15121935,2070,2070,2070,2070,0
|
|
20231024,202800,15121935,2070,2070,2070,2070,0
|
|
20231024,202700,15121935,2070,2070,2070,2070,0
|
|
20231024,202600,15121935,2070,2070,2070,2070,0
|
|
20231024,202500,15121935,2070,2070,2070,2070,0
|
|
20231024,202400,15121935,2070,2070,2070,2070,0
|
|
20231024,202300,15121935,2070,2070,2070,2070,0
|
|
20231024,202200,15121935,2070,2055,2070,2055,19
|
|
20231024,202100,15121935,2070,2070,2070,2070,0
|
|
20231024,202000,15121935,2070,2070,2070,2070,0
|
|
20231024,201900,15121935,2070,2070,2070,2070,0
|
|
20231024,201800,15121935,2070,2070,2070,2070,0
|
|
20231024,201700,15121935,2070,2070,2070,2070,0
|
|
20231024,201600,15121935,2070,2070,2070,2070,0
|
|
20231024,201500,15121935,2070,2070,2070,2070,0
|
|
20231024,201400,15121935,2070,2070,2070,2070,0
|
|
20231024,201300,15121935,2070,2070,2070,2070,0
|
|
20231024,201200,15121935,2070,2070,2070,2070,0
|
|
20231024,201100,15121935,2070,2070,2070,2070,0
|
|
20231024,201000,15121935,2070,2070,2070,2070,0
|
|
20231024,200900,15121935,2070,2070,2070,2070,0
|
|
20231024,200800,15121935,2070,2070,2070,2070,0
|
|
20231024,200700,15121935,2070,2070,2070,2070,0
|
|
20231024,200600,15121935,2070,2070,2070,2070,0
|
|
20231024,200500,15121935,2070,2070,2070,2070,0
|
|
20231024,200400,15121935,2070,2070,2070,2070,0
|
|
20231024,200300,15121935,2070,2070,2070,2070,0
|
|
20231024,200200,15121935,2070,2070,2070,2070,0
|
|
20231024,200100,15121935,2070,2070,2070,2070,0
|
|
20231024,200000,15121935,2070,2070,2070,2070,0
|
|
20231024,195900,15121935,2070,2070,2070,2070,0
|
|
20231024,195800,15121935,2070,2070,2070,2070,0
|
|
20231024,195700,15121935,2070,2070,2070,2070,0
|
|
20231024,195600,15121935,2070,2070,2070,2070,0
|
|
20231024,195500,15121935,2070,2070,2070,2070,0
|
|
20231024,195400,15121935,2070,2070,2070,2070,0
|
|
20231024,195300,15121935,2070,2070,2070,2070,0
|
|
20231024,195200,15121935,2070,2055,2070,2055,19
|
|
20231024,195100,15121935,2070,2070,2070,2070,0
|
|
20231024,195000,15121935,2070,2070,2070,2070,0
|
|
20231024,194900,15121935,2070,2070,2070,2070,0
|
|
20231024,194800,15121935,2070,2070,2070,2070,0
|
|
20231024,194700,15121935,2070,2070,2070,2070,0
|
|
20231024,194600,15121935,2070,2070,2070,2070,0
|
|
20231024,194500,15121935,2070,2070,2070,2070,0
|
|
20231024,194400,15121935,2070,2070,2070,2070,0
|
|
20231024,194300,15121935,2070,2070,2070,2070,0
|
|
20231024,194200,15121935,2070,2070,2070,2070,0
|
|
20231024,194100,15121935,2070,2070,2070,2070,0
|
|
20231024,194000,15121935,2070,2070,2070,2070,0
|
|
20231024,193900,15121935,2070,2070,2070,2070,0
|
|
20231024,193800,15121935,2070,2070,2070,2070,0
|
|
20231024,193700,15121935,2070,2070,2070,2070,0
|
|
20231024,193600,15121935,2070,2070,2070,2070,0
|
|
20231024,193500,15121935,2070,2070,2070,2070,0
|
|
20231024,193400,15121935,2070,2070,2070,2070,0
|
|
20231024,193300,15121935,2070,2070,2070,2070,0
|
|
20231024,193200,15121935,2070,2070,2070,2070,0
|
|
20231024,193100,15121935,2070,2070,2070,2070,0
|
|
20231024,193000,15121935,2070,2070,2070,2070,0
|
|
20231024,192900,15121935,2070,2070,2070,2070,0
|
|
20231024,192800,15121935,2070,2070,2070,2070,0
|
|
20231024,192700,15121935,2070,2070,2070,2070,0
|
|
20231024,192600,15121935,2070,2070,2070,2070,0
|
|
20231024,192500,15121935,2070,2070,2070,2070,0
|
|
20231024,192400,15121935,2070,2070,2070,2070,0
|
|
20231024,192300,15121935,2070,2070,2070,2070,0
|
|
20231024,192200,15121935,2070,2055,2070,2055,19
|
|
20231024,192100,15121935,2070,2070,2070,2070,0
|
|
20231024,192000,15121935,2070,2070,2070,2070,0
|
|
20231024,191900,15121935,2070,2070,2070,2070,0
|
|
20231024,191800,15121935,2070,2070,2070,2070,0
|
|
20231024,191700,15121935,2070,2070,2070,2070,0
|
|
20231024,191600,15121935,2070,2070,2070,2070,0
|
|
20231024,191500,15121935,2070,2070,2070,2070,0
|
|
20231024,191400,15121935,2070,2070,2070,2070,0
|
|
20231024,191300,15121935,2070,2070,2070,2070,0
|
|
20231024,191200,15121935,2070,2070,2070,2070,0
|
|
20231024,191100,15121935,2070,2070,2070,2070,0
|
|
20231024,191000,15121935,2070,2070,2070,2070,0
|
|
20231024,190900,15121935,2070,2070,2070,2070,0
|
|
20231024,190800,15121935,2070,2070,2070,2070,0
|
|
20231024,190700,15121935,2070,2070,2070,2070,0
|
|
20231024,190600,15121935,2070,2070,2070,2070,0
|
|
20231024,190500,15121935,2070,2070,2070,2070,0
|
|
20231024,190400,15121935,2070,2070,2070,2070,0
|
|
20231024,190300,15121935,2070,2070,2070,2070,0
|
|
20231024,190200,15121935,2070,2070,2070,2070,0
|
|
20231024,190100,15121935,2070,2070,2070,2070,0
|
|
20231024,190000,15121935,2070,2070,2070,2070,0
|
|
20231024,185900,15121935,2070,2070,2070,2070,0
|
|
20231024,185800,15121935,2070,2070,2070,2070,0
|
|
20231024,185700,15121935,2070,2070,2070,2070,0
|
|
20231024,185600,15121935,2070,2070,2070,2070,0
|
|
20231024,185500,15121935,2070,2070,2070,2070,0
|
|
20231024,185400,15121935,2070,2070,2070,2070,0
|
|
20231024,185300,15121935,2070,2070,2070,2070,0
|
|
20231024,185200,15121935,2070,2055,2070,2055,19
|
|
20231024,185100,15121935,2070,2070,2070,2070,0
|
|
20231024,185000,15121935,2070,2070,2070,2070,0
|
|
20231024,184900,15121935,2070,2070,2070,2070,0
|
|
20231024,184800,15121935,2070,2070,2070,2070,0
|
|
20231024,184700,15121935,2070,2070,2070,2070,0
|
|
20231024,184600,15121935,2070,2070,2070,2070,0
|
|
20231024,184500,15121935,2070,2070,2070,2070,0
|
|
20231024,184400,15121935,2070,2070,2070,2070,0
|
|
20231024,184300,15121935,2070,2070,2070,2070,0
|
|
20231024,184200,15121935,2070,2070,2070,2070,0
|
|
20231024,184100,15121935,2070,2070,2070,2070,0
|
|
20231024,184000,15121935,2070,2070,2070,2070,0
|
|
20231024,183900,15121935,2070,2070,2070,2070,0
|
|
20231024,183800,15121935,2070,2070,2070,2070,0
|
|
20231024,183700,15121935,2070,2070,2070,2070,0
|
|
20231024,183600,15121935,2070,2070,2070,2070,0
|
|
20231024,183500,15121935,2070,2070,2070,2070,0
|
|
20231024,183400,15121935,2070,2070,2070,2070,0
|
|
20231024,183300,15121935,2070,2070,2070,2070,0
|
|
20231024,183200,15121935,2070,2070,2070,2070,0
|
|
20231024,183100,15121935,2070,2070,2070,2070,0
|
|
20231024,183000,15121935,2070,2070,2070,2070,0
|
|
20231024,182900,15121935,2070,2070,2070,2070,0
|
|
20231024,182800,15121935,2070,2070,2070,2070,0
|
|
20231024,182700,15121935,2070,2070,2070,2070,0
|
|
20231024,182600,15121935,2070,2070,2070,2070,0
|
|
20231024,182500,15121935,2070,2070,2070,2070,0
|
|
20231024,182400,15121935,2070,2070,2070,2070,0
|
|
20231024,182300,15121935,2070,2070,2070,2070,0
|
|
20231024,182200,15121935,2070,2055,2070,2055,19
|
|
20231024,182100,15121935,2070,2070,2070,2070,0
|
|
20231024,182000,15121935,2070,2070,2070,2070,0
|
|
20231024,181900,15121935,2070,2070,2070,2070,0
|
|
20231024,181800,15121935,2070,2070,2070,2070,0
|
|
20231024,181700,15121935,2070,2070,2070,2070,0
|
|
20231024,181600,15121935,2070,2070,2070,2070,0
|
|
20231024,181500,15121935,2070,2070,2070,2070,0
|
|
20231024,181400,15121935,2070,2070,2070,2070,0
|
|
20231024,181300,15121935,2070,2070,2070,2070,0
|
|
20231024,181200,15121935,2070,2070,2070,2070,0
|
|
20231024,181100,15121935,2070,2070,2070,2070,0
|
|
20231024,181000,15121935,2070,2070,2070,2070,0
|
|
20231024,180900,15121935,2070,2070,2070,2070,0
|
|
20231024,180800,15121935,2070,2070,2070,2070,0
|
|
20231024,180700,15121935,2070,2070,2070,2070,0
|
|
20231024,180600,15121935,2070,2070,2070,2070,0
|
|
20231024,180500,15121935,2070,2070,2070,2070,0
|
|
20231024,180400,15121935,2070,2070,2070,2070,0
|
|
20231024,180300,15121935,2070,2070,2070,2070,0
|
|
20231024,180200,15121935,2070,2070,2070,2070,0
|
|
20231024,180100,15121935,2070,2070,2070,2070,0
|
|
20231024,180000,15121935,2070,2070,2070,2070,0
|
|
20231024,175900,15121935,2070,2070,2070,2070,0
|
|
20231024,175800,15121935,2070,2070,2070,2070,0
|
|
20231024,175700,15121935,2070,2070,2070,2070,0
|
|
20231024,175600,15121935,2070,2070,2070,2070,0
|
|
20231024,175500,15121935,2070,2070,2070,2070,0
|
|
20231024,175400,15121935,2070,2070,2070,2070,0
|
|
20231024,175300,15121935,2070,2070,2070,2070,0
|
|
20231024,175200,15121935,2070,2055,2070,2055,19
|
|
20231024,175100,15121935,2070,2070,2070,2070,0
|
|
20231024,175000,15121935,2070,2070,2070,2070,0
|
|
20231024,174900,15121935,2070,2070,2070,2070,0
|
|
20231024,174800,15121935,2070,2070,2070,2070,0
|
|
20231024,174700,15121935,2070,2070,2070,2070,0
|
|
20231024,174600,15121935,2070,2070,2070,2070,0
|
|
20231024,174500,15121935,2070,2070,2070,2070,0
|
|
20231024,174400,15121935,2070,2070,2070,2070,0
|
|
20231024,174300,15121935,2070,2070,2070,2070,0
|
|
20231024,174200,15121935,2070,2070,2070,2070,0
|
|
20231024,174100,15121935,2070,2070,2070,2070,0
|
|
20231024,174000,15121935,2070,2070,2070,2070,0
|
|
20231024,173900,15121935,2070,2070,2070,2070,0
|
|
20231024,173800,15121935,2070,2070,2070,2070,0
|
|
20231024,173700,15121935,2070,2070,2070,2070,0
|
|
20231024,173600,15121935,2070,2070,2070,2070,0
|
|
20231024,173500,15121935,2070,2070,2070,2070,0
|
|
20231024,173400,15121935,2070,2070,2070,2070,0
|
|
20231024,173300,15121935,2070,2070,2070,2070,0
|
|
20231024,173200,15121935,2070,2070,2070,2070,0
|
|
20231024,173100,15121935,2070,2070,2070,2070,0
|
|
20231024,173000,15121935,2070,2070,2070,2070,0
|
|
20231024,172900,15121935,2070,2070,2070,2070,0
|
|
20231024,172800,15121935,2070,2070,2070,2070,0
|
|
20231024,172700,15121935,2070,2070,2070,2070,0
|
|
20231024,172600,15121935,2070,2070,2070,2070,0
|
|
20231024,172500,15121935,2070,2070,2070,2070,0
|
|
20231024,172400,15121935,2070,2070,2070,2070,0
|
|
20231024,172300,15121935,2070,2070,2070,2070,0
|
|
20231024,172200,15121935,2070,2055,2070,2055,19
|
|
20231024,172100,15121935,2070,2070,2070,2070,0
|
|
20231024,172000,15121935,2070,2070,2070,2070,0
|
|
20231024,171900,15121935,2070,2070,2070,2070,0
|
|
20231024,171800,15121935,2070,2070,2070,2070,0
|
|
20231024,171700,15121935,2070,2070,2070,2070,0
|
|
20231024,171600,15121935,2070,2070,2070,2070,0
|
|
20231024,171500,15121935,2070,2070,2070,2070,0
|
|
20231024,171400,15121935,2070,2070,2070,2070,0
|
|
20231024,171300,15121935,2070,2070,2070,2070,0
|
|
20231024,171200,15121935,2070,2070,2070,2070,0
|
|
20231024,171100,15121935,2070,2070,2070,2070,0
|
|
20231024,171000,15121935,2070,2070,2070,2070,0
|
|
20231024,170900,15121935,2070,2070,2070,2070,0
|
|
20231024,170800,15121935,2070,2070,2070,2070,0
|
|
20231024,170700,15121935,2070,2070,2070,2070,0
|
|
20231024,170600,15121935,2070,2070,2070,2070,0
|
|
20231024,170500,15121935,2070,2070,2070,2070,0
|
|
20231024,170400,15121935,2070,2070,2070,2070,0
|
|
20231024,170300,15121935,2070,2070,2070,2070,0
|
|
20231024,170200,15121935,2070,2070,2070,2070,0
|
|
20231024,170100,15121935,2070,2070,2070,2070,0
|
|
20231024,170000,15121935,2070,2070,2070,2070,0
|
|
20231024,165900,15121935,2070,2070,2070,2070,0
|
|
20231024,165800,15121935,2070,2070,2070,2070,0
|
|
20231024,165700,15121935,2070,2070,2070,2070,0
|
|
20231024,165600,15121935,2070,2070,2070,2070,0
|
|
20231024,165500,15121935,2070,2070,2070,2070,0
|
|
20231024,165400,15121935,2070,2070,2070,2070,0
|
|
20231024,165300,15121935,2070,2070,2070,2070,0
|
|
20231024,165200,15121935,2070,2055,2070,2055,19
|
|
20231024,165100,15121935,2070,2070,2070,2070,0
|
|
20231024,165000,15121935,2070,2070,2070,2070,0
|
|
20231024,164900,15121935,2070,2070,2070,2070,0
|
|
20231024,164800,15121935,2070,2070,2070,2070,0
|
|
20231024,164700,15121935,2070,2070,2070,2070,0
|
|
20231024,164600,15121935,2070,2070,2070,2070,0
|
|
20231024,164500,15121935,2070,2070,2070,2070,0
|
|
20231024,164400,15121935,2070,2070,2070,2070,0
|
|
20231024,164300,15121935,2070,2070,2070,2070,0
|
|
20231024,164200,15121935,2070,2070,2070,2070,0
|
|
20231024,164100,15121935,2070,2070,2070,2070,0
|
|
20231024,164000,15121935,2070,2070,2070,2070,0
|
|
20231024,163900,15121935,2070,2070,2070,2070,0
|
|
20231024,163800,15121935,2070,2070,2070,2070,0
|
|
20231024,163700,15121935,2070,2070,2070,2070,0
|
|
20231024,163600,15121935,2070,2070,2070,2070,0
|
|
20231024,163500,15121935,2070,2070,2070,2070,0
|
|
20231024,163400,15121935,2070,2070,2070,2070,0
|
|
20231024,163300,15121935,2070,2070,2070,2070,0
|
|
20231024,163200,15121935,2070,2070,2070,2070,0
|
|
20231024,163100,15121935,2070,2070,2070,2070,0
|
|
20231024,163000,15121935,2070,2070,2070,2070,0
|
|
20231024,162900,15121935,2070,2070,2070,2070,0
|
|
20231024,162800,15121935,2070,2070,2070,2070,0
|
|
20231024,162700,15121935,2070,2070,2070,2070,0
|
|
20231024,162600,15121935,2070,2070,2070,2070,0
|
|
20231024,162500,15121935,2070,2070,2070,2070,0
|
|
20231024,162400,15121935,2070,2070,2070,2070,0
|
|
20231024,162300,15121935,2070,2070,2070,2070,0
|
|
20231024,162200,15121935,2070,2055,2070,2055,19
|
|
20231024,162100,15121935,2070,2070,2070,2070,0
|
|
20231024,162000,15121935,2070,2070,2070,2070,0
|
|
20231024,161900,15121935,2070,2070,2070,2070,0
|
|
20231024,161800,15121935,2070,2070,2070,2070,0
|
|
20231024,161700,15121935,2070,2070,2070,2070,0
|
|
20231024,161600,15121935,2070,2070,2070,2070,0
|
|
20231024,161500,15121935,2070,2070,2070,2070,0
|
|
20231024,161400,15121935,2070,2070,2070,2070,0
|
|
20231024,161300,15121935,2070,2070,2070,2070,0
|
|
20231024,161200,15121935,2070,2070,2070,2070,0
|
|
20231024,161100,15121935,2070,2070,2070,2070,0
|
|
20231024,161000,15121935,2070,2070,2070,2070,0
|
|
20231024,160900,15121935,2070,2070,2070,2070,0
|
|
20231024,160800,15121935,2070,2070,2070,2070,0
|
|
20231024,160700,15121935,2070,2070,2070,2070,0
|
|
20231024,160600,15121935,2070,2070,2070,2070,0
|
|
20231024,160500,15121935,2070,2070,2070,2070,0
|
|
20231024,160400,15121935,2070,2070,2070,2070,0
|
|
20231024,160300,15121935,2070,2070,2070,2070,0
|
|
20231024,160200,15121935,2070,2070,2070,2070,0
|
|
20231024,160100,15121935,2070,2070,2070,2070,0
|
|
20231024,160000,15121935,2070,2070,2070,2070,0
|
|
20231024,155900,15121935,2070,2070,2070,2070,0
|
|
20231024,155800,15121935,2070,2070,2070,2070,0
|
|
20231024,155700,15121935,2070,2070,2070,2070,0
|
|
20231024,155600,15121935,2070,2070,2070,2070,0
|
|
20231024,155500,15121935,2070,2070,2070,2070,0
|
|
20231024,155400,15121935,2070,2070,2070,2070,0
|
|
20231024,155300,15121935,2070,2070,2070,2070,0
|
|
20231024,155200,15121935,2070,2055,2070,2055,19
|
|
20231024,155100,15121935,2070,2070,2070,2070,0
|
|
20231024,155000,15121935,2070,2070,2070,2070,0
|
|
20231024,154900,15121935,2070,2070,2070,2070,0
|
|
20231024,154800,15121935,2070,2070,2070,2070,0
|
|
20231024,154700,15121935,2070,2070,2070,2070,0
|
|
20231024,154600,15121935,2070,2070,2070,2070,0
|
|
20231024,154500,15121935,2070,2070,2070,2070,0
|
|
20231024,154400,15121935,2070,2070,2070,2070,0
|
|
20231024,154300,15121935,2070,2070,2070,2070,0
|
|
20231024,154200,15121935,2070,2070,2070,2070,0
|
|
20231024,154100,15121935,2070,2070,2070,2070,0
|
|
20231024,154000,15121935,2070,2070,2070,2070,0
|
|
20231024,153900,15121935,2070,2070,2070,2070,0
|
|
20231024,153800,15121935,2070,2070,2070,2070,0
|
|
20231024,153700,15121935,2070,2070,2070,2070,0
|
|
20231024,153600,15121935,2070,2070,2070,2070,0
|
|
20231024,153500,15121935,2070,2070,2070,2070,0
|
|
20231024,153400,15121935,2070,2070,2070,2070,0
|
|
20231024,153300,15121935,2070,2070,2070,2070,0
|
|
20231024,153200,15121935,2070,2070,2070,2070,0
|
|
20231024,153100,15121935,2070,2070,2070,2070,0
|
|
20231024,153000,15121935,2070,2070,2070,2070,0
|
|
20231024,152900,15121935,2070,2070,2070,2070,0
|
|
20231024,152800,15121935,2070,2070,2070,2070,0
|
|
20231024,152700,15121935,2070,2070,2070,2070,0
|
|
20231024,152600,15121935,2070,2070,2070,2070,0
|
|
20231024,152500,15121935,2070,2070,2070,2070,0
|
|
20231024,152400,15121935,2070,2070,2070,2070,0
|
|
20231024,152300,15121935,2070,2070,2070,2070,0
|
|
20231024,152200,15121935,2070,2070,2070,2070,0
|
|
20231024,152100,15121935,2070,2070,2070,2070,0
|
|
20231024,152000,15121935,2070,2070,2070,2070,0
|
|
20231024,151900,15121935,2070,2070,2070,2070,0
|
|
20231024,151800,15121935,2070,2070,2070,2070,0
|
|
20231024,151700,15121935,2070,2055,2070,2055,19
|
|
20231024,151600,15082875,2070,2070,2070,2070,0
|
|
20231024,151500,15082875,2070,2070,2070,2070,1
|
|
20231024,151400,15080805,2055,2055,2055,2055,16
|
|
20231024,151300,15047925,2070,2070,2070,2070,1
|
|
20231024,151200,15045855,2055,2055,2055,2055,17
|
|
20231024,151100,15010920,2070,2070,2070,2070,0
|
|
20231024,151000,15010920,2070,2060,2070,2060,2
|
|
20231024,150900,15006790,2055,2055,2055,2055,17
|
|
20231024,150800,14971855,2060,2060,2060,2060,0
|
|
20231024,150700,14971855,2060,2060,2060,2060,16
|
|
20231024,150600,14938895,2060,2060,2060,2060,0
|
|
20231024,150500,14938895,2060,2060,2060,2060,0
|
|
20231024,150400,14938895,2060,2060,2060,2060,17
|
|
20231024,150300,14903875,2070,2070,2070,2070,0
|
|
20231024,150200,14903875,2070,2060,2070,2060,18
|
|
20231024,150100,14866785,2055,2055,2055,2055,0
|
|
20231024,150000,14866785,2055,2055,2055,2055,0
|
|
20231024,145900,14866785,2055,2055,2055,2055,17
|
|
20231024,145800,14831850,2070,2070,2070,2070,0
|
|
20231024,145700,14831850,2070,2055,2070,2055,18
|
|
20231024,145600,14794845,2070,2070,2070,2070,0
|
|
20231024,145500,14794845,2070,2055,2070,2055,19
|
|
20231024,145400,14755785,2070,2070,2070,2070,0
|
|
20231024,145300,14755785,2070,2070,2070,2070,1
|
|
20231024,145200,14753715,2055,2055,2055,2055,17
|
|
20231024,145100,14718780,2055,2055,2055,2055,0
|
|
20231024,145000,14718780,2055,2055,2055,2055,17
|
|
20231024,144900,14683845,2070,2070,2070,2070,0
|
|
20231024,144800,14683845,2070,2070,2070,2070,1
|
|
20231024,144700,14681775,2055,2055,2055,2055,18
|
|
20231024,144600,14644785,2070,2070,2070,2070,1
|
|
20231024,144500,14642715,2055,2055,2055,2055,16
|
|
20231024,144400,14609835,2070,2070,2070,2070,1
|
|
20231024,144300,14607765,2055,2055,2055,2055,0
|
|
20231024,144200,14607765,2055,2055,2055,2055,17
|
|
20231024,144100,14572830,2070,2070,2070,2070,0
|
|
20231024,144000,14572830,2070,2055,2070,2055,18
|
|
20231024,143900,14535825,2055,2055,2055,2055,0
|
|
20231024,143800,14535825,2055,2055,2055,2055,0
|
|
20231024,143700,14535825,2055,2055,2055,2055,18
|
|
20231024,143600,14498835,2055,2055,2055,2055,0
|
|
20231024,143500,14498835,2055,2055,2055,2055,17
|
|
20231024,143400,14463900,2055,2055,2055,2055,0
|
|
20231024,143300,14463900,2055,2055,2055,2055,17
|
|
20231024,143200,14428965,2055,2055,2055,2055,0
|
|
20231024,143100,14428965,2055,2055,2055,2055,0
|
|
20231024,143000,14428965,2055,2055,2055,2055,17
|
|
20231024,142900,14394030,2055,2055,2055,2055,0
|
|
20231024,142800,14394030,2055,2055,2055,2055,18
|
|
20231024,142700,14357040,2055,2055,2055,2055,0
|
|
20231024,142600,14357040,2055,2055,2055,2055,0
|
|
20231024,142500,14357040,2055,2055,2055,2055,16
|
|
20231024,142400,14324160,2055,2055,2055,2055,0
|
|
20231024,142300,14324160,2055,2055,2055,2055,17
|
|
20231024,142200,14289225,2055,2055,2055,2055,0
|
|
20231024,142100,14289225,2055,2055,2055,2055,0
|
|
20231024,142000,14289225,2055,2055,2055,2055,17
|
|
20231024,141900,14254290,2055,2055,2055,2055,0
|
|
20231024,141800,14254290,2055,2070,2070,2055,19
|
|
20231024,141700,14215230,2055,2055,2055,2055,0
|
|
20231024,141600,14215230,2055,2055,2055,2055,0
|
|
20231024,141500,14215230,2055,2055,2055,2055,17
|
|
20231024,141400,14180295,2055,2055,2055,2055,0
|
|
20231024,141300,14180295,2055,2055,2055,2055,17
|
|
20231024,141200,14145360,2055,2055,2055,2055,0
|
|
20231024,141100,14145360,2055,2055,2055,2055,17
|
|
20231024,141000,14110425,2055,2055,2055,2055,0
|
|
20231024,140900,14110425,2055,2055,2055,2055,0
|
|
20231024,140800,14110425,2055,2055,2055,2055,18
|
|
20231024,140700,14073435,2070,2070,2070,2070,0
|
|
20231024,140600,14073435,2070,2055,2070,2055,17
|
|
20231024,140500,14038485,2055,2055,2055,2055,0
|
|
20231024,140400,14038485,2055,2055,2055,2055,0
|
|
20231024,140300,14038485,2055,2055,2055,2055,17
|
|
20231024,140200,14003550,2055,2055,2055,2055,0
|
|
20231024,140100,14003550,2055,2055,2055,2055,17
|
|
20231024,140000,13968615,2055,2055,2055,2055,0
|
|
20231024,135900,13968615,2055,2055,2055,2055,0
|
|
20231024,135800,13968615,2055,2055,2055,2055,18
|
|
20231024,135700,13931625,2055,2055,2055,2055,0
|
|
20231024,135600,13931625,2055,2055,2055,2055,17
|
|
20231024,135500,13896690,2055,2055,2055,2055,0
|
|
20231024,135400,13896690,2055,2055,2055,2055,0
|
|
20231024,135300,13896690,2055,2055,2055,2055,17
|
|
20231024,135200,13861755,2055,2055,2055,2055,0
|
|
20231024,135100,13861755,2055,2055,2055,2055,18
|
|
20231024,135000,13824765,2055,2055,2055,2055,0
|
|
20231024,134900,13824765,2055,2055,2055,2055,17
|
|
20231024,134800,13789830,2055,2055,2055,2055,0
|
|
20231024,134700,13789830,2055,2055,2055,2055,0
|
|
20231024,134600,13789830,2055,2055,2055,2055,299
|
|
20231024,134500,13175385,2055,2055,2055,2055,0
|
|
20231024,134400,13175385,2055,2055,2055,2055,17
|
|
20231024,134300,13140450,2055,2055,2055,2055,0
|
|
20231024,134200,13140450,2055,2055,2055,2055,18
|
|
20231024,134100,13103460,2050,2050,2050,2050,18
|
|
20231024,134000,13066560,2050,2050,2050,2050,0
|
|
20231024,133900,13066560,2050,2050,2050,2050,17
|
|
20231024,133800,13031710,2050,2050,2050,2050,0
|
|
20231024,133700,13031710,2050,2050,2050,2050,0
|
|
20231024,133600,13031710,2050,2050,2050,2050,17
|
|
20231024,133500,12996860,2050,2050,2050,2050,0
|
|
20231024,133400,12996860,2050,2050,2050,2050,17
|
|
20231024,133300,12962010,2050,2050,2050,2050,0
|
|
20231024,133200,12962010,2050,2050,2050,2050,0
|
|
20231024,133100,12962010,2050,2050,2050,2050,18
|
|
20231024,133000,12925110,2050,2050,2050,2050,0
|
|
20231024,132900,12925110,2050,2050,2050,2050,17
|
|
20231024,132800,12890260,2050,2050,2050,2050,0
|
|
20231024,132700,12890260,2050,2050,2050,2050,16
|
|
20231024,132600,12857460,2050,2050,2050,2050,0
|
|
20231024,132500,12857460,2050,2050,2050,2050,0
|
|
20231024,132400,12857460,2050,2050,2050,2050,17
|
|
20231024,132300,12822610,2050,2050,2050,2050,0
|
|
20231024,132200,12822610,2050,2050,2050,2050,18
|
|
20231024,132100,12785710,2050,2050,2050,2050,0
|
|
20231024,132000,12785710,2050,2050,2050,2050,0
|
|
20231024,131900,12785710,2050,2050,2050,2050,17
|
|
20231024,131800,12750860,2050,2050,2050,2050,0
|
|
20231024,131700,12750860,2050,2050,2050,2050,17
|
|
20231024,131600,12716010,2050,2050,2050,2050,0
|
|
20231024,131500,12716010,2050,2050,2050,2050,0
|
|
20231024,131400,12716010,2050,2050,2050,2050,17
|
|
20231024,131300,12681160,2050,2050,2050,2050,0
|
|
20231024,131200,12681160,2050,2050,2050,2050,18
|
|
20231024,131100,12644260,2050,2050,2050,2050,0
|
|
20231024,131000,12644260,2050,2050,2050,2050,0
|
|
20231024,130900,12644260,2050,2050,2050,2050,17
|
|
20231024,130800,12609410,2050,2050,2050,2050,0
|
|
20231024,130700,12609410,2050,2050,2050,2050,16
|
|
20231024,130600,12576610,2050,2050,2050,2050,0
|
|
20231024,130500,12576610,2050,2050,2050,2050,17
|
|
20231024,130400,12541760,2050,2050,2050,2050,0
|
|
20231024,130300,12541760,2050,2050,2050,2050,0
|
|
20231024,130200,12541760,2050,2050,2050,2050,18
|
|
20231024,130100,12504860,2050,2050,2050,2050,0
|
|
20231024,130000,12504860,2050,2050,2050,2050,17
|
|
20231024,125900,12470010,2050,2050,2050,2050,0
|
|
20231024,125800,12470010,2050,2050,2050,2050,0
|
|
20231024,125700,12470010,2050,2050,2050,2050,17
|
|
20231024,125600,12435160,2050,2050,2050,2050,0
|
|
20231024,125500,12435160,2050,2050,2050,2050,18
|
|
20231024,125400,12398260,2050,2050,2050,2050,0
|
|
20231024,125300,12398260,2050,2050,2050,2050,0
|
|
20231024,125200,12398260,2050,2050,2050,2050,17
|
|
20231024,125100,12363410,2070,2065,2070,2065,25
|
|
20231024,125000,12311665,2050,2050,2050,2050,17
|
|
20231024,124900,12276815,2050,2050,2050,2050,0
|
|
20231024,124800,12276815,2050,2050,2050,2050,0
|
|
20231024,124700,12276815,2050,2050,2050,2050,16
|
|
20231024,124600,12244015,2050,2050,2050,2050,0
|
|
20231024,124500,12244015,2050,2050,2050,2050,18
|
|
20231024,124400,12207115,2050,2050,2050,2050,0
|
|
20231024,124300,12207115,2050,2050,2050,2050,17
|
|
20231024,124200,12172265,2050,2050,2050,2050,0
|
|
20231024,124100,12172265,2050,2050,2050,2050,0
|
|
20231024,124000,12172265,2050,2050,2050,2050,17
|
|
20231024,123900,12137415,2050,2050,2050,2050,0
|
|
20231024,123800,12137415,2050,2050,2050,2050,17
|
|
20231024,123700,12102565,2050,2050,2050,2050,0
|
|
20231024,123600,12102565,2050,2050,2050,2050,0
|
|
20231024,123500,12102565,2050,2050,2050,2050,18
|
|
20231024,123400,12065665,2050,2050,2050,2050,0
|
|
20231024,123300,12065665,2050,2050,2050,2050,17
|
|
20231024,123200,12030815,2050,2050,2050,2050,0
|
|
20231024,123100,12030815,2050,2050,2050,2050,0
|
|
20231024,123000,12030815,2050,2050,2050,2050,17
|
|
20231024,122900,11995965,2050,2050,2050,2050,0
|
|
20231024,122800,11995965,2050,2050,2050,2050,16
|
|
20231024,122700,11963165,2050,2050,2050,2050,0
|
|
20231024,122600,11963165,2050,2050,2050,2050,0
|
|
20231024,122500,11963165,2050,2050,2050,2050,18
|
|
20231024,122400,11926265,2050,2050,2050,2050,0
|
|
20231024,122300,11926265,2050,2050,2050,2050,17
|
|
20231024,122200,11891415,2050,2050,2050,2050,0
|
|
20231024,122100,11891415,2050,2050,2050,2050,17
|
|
20231024,122000,11856565,2050,2050,2050,2050,0
|
|
20231024,121900,11856565,2050,2050,2050,2050,0
|
|
20231024,121800,11856565,2050,2050,2050,2050,17
|
|
20231024,121700,11821715,2050,2050,2050,2050,0
|
|
20231024,121600,11821715,2050,2050,2050,2050,18
|
|
20231024,121500,11784815,2050,2050,2050,2050,0
|
|
20231024,121400,11784815,2050,2050,2050,2050,0
|
|
20231024,121300,11784815,2050,2050,2050,2050,17
|
|
20231024,121200,11749965,2050,2050,2050,2050,0
|
|
20231024,121100,11749965,2050,2050,2050,2050,17
|
|
20231024,121000,11715115,2065,2065,2065,2065,0
|
|
20231024,120900,11715115,2065,2065,2065,2065,1
|
|
20231024,120800,11713050,2050,2050,2050,2050,17
|
|
20231024,120700,11678200,2050,2050,2050,2050,0
|
|
20231024,120600,11678200,2050,2050,2050,2050,17
|
|
20231024,120500,11643350,2050,2050,2050,2050,0
|
|
20231024,120400,11643350,2050,2050,2050,2050,0
|
|
20231024,120300,11643350,2050,2055,2055,2050,1087
|
|
20231024,120200,9409650,2050,2050,2050,2050,0
|
|
20231024,120100,9409650,2050,2060,2060,2050,1947
|
|
20231024,120000,5405290,2060,2060,2060,2060,0
|
|
20231024,115900,5405290,2060,2060,2060,2060,18
|
|
20231024,115800,5368210,2060,2060,2060,2060,0
|
|
20231024,115700,5368210,2060,2060,2060,2060,0
|
|
20231024,115600,5368210,2060,2060,2060,2060,17
|
|
20231024,115500,5333190,2060,2060,2060,2060,0
|
|
20231024,115400,5333190,2060,2060,2060,2060,17
|
|
20231024,115300,5298170,2060,2060,2060,2060,0
|
|
20231024,115200,5298170,2060,2060,2060,2060,0
|
|
20231024,115100,5298170,2060,2060,2060,2060,17
|
|
20231024,115000,5263150,2060,2060,2060,2060,0
|
|
20231024,114900,5263150,2060,2060,2060,2060,18
|
|
20231024,114800,5226070,2060,2060,2060,2060,0
|
|
20231024,114700,5226070,2060,2060,2060,2060,0
|
|
20231024,114600,5226070,2060,2060,2060,2060,16
|
|
20231024,114500,5193110,2060,2060,2060,2060,0
|
|
20231024,114400,5193110,2060,2060,2060,2060,17
|
|
20231024,114300,5158090,2060,2060,2060,2060,0
|
|
20231024,114200,5158090,2060,2060,2060,2060,0
|
|
20231024,114100,5158090,2060,2060,2060,2060,17
|
|
20231024,114000,5123070,2060,2060,2060,2060,0
|
|
20231024,113900,5123070,2060,2060,2060,2060,18
|
|
20231024,113800,5085990,2060,2060,2060,2060,0
|
|
20231024,113700,5085990,2060,2060,2060,2060,17
|
|
20231024,113600,5050970,2060,2060,2060,2060,0
|
|
20231024,113500,5050970,2060,2060,2060,2060,0
|
|
20231024,113400,5050970,2060,2060,2060,2060,17
|
|
20231024,113300,5015950,2060,2060,2060,2060,0
|
|
20231024,113200,5015950,2060,2060,2060,2060,17
|
|
20231024,113100,4980930,2060,2060,2060,2060,0
|
|
20231024,113000,4980930,2060,2060,2060,2060,0
|
|
20231024,112900,4980930,2060,2060,2060,2060,18
|
|
20231024,112800,4943850,2060,2060,2060,2060,0
|
|
20231024,112700,4943850,2060,2060,2060,2060,16
|
|
20231024,112600,4910890,2060,2060,2060,2060,0
|
|
20231024,112500,4910890,2060,2060,2060,2060,0
|
|
20231024,112400,4910890,2060,2060,2060,2060,17
|
|
20231024,112300,4875870,2070,2070,2070,2070,50
|
|
20231024,112200,4772370,2060,2060,2060,2060,17
|
|
20231024,112100,4737350,2060,2060,2060,2060,0
|
|
20231024,112000,4737350,2060,2060,2060,2060,0
|
|
20231024,111900,4737350,2060,2060,2060,2060,40
|
|
20231024,111800,4654950,2060,2060,2060,2060,0
|
|
20231024,111700,4654950,2060,2060,2060,2060,17
|
|
20231024,111600,4619930,2060,2060,2060,2060,0
|
|
20231024,111500,4619930,2060,2060,2060,2060,17
|
|
20231024,111400,4584910,2060,2060,2060,2060,0
|
|
20231024,111300,4584910,2060,2060,2060,2060,0
|
|
20231024,111200,4584910,2060,2060,2060,2060,18
|
|
20231024,111100,4547830,2060,2060,2060,2060,0
|
|
20231024,111000,4547830,2060,2060,2060,2060,17
|
|
20231024,110900,4512810,2060,2060,2060,2060,0
|
|
20231024,110800,4512810,2060,2060,2060,2060,0
|
|
20231024,110700,4512810,2060,2060,2060,2060,16
|
|
20231024,110600,4479850,2060,2060,2060,2060,0
|
|
20231024,110500,4479850,2060,2060,2060,2060,17
|
|
20231024,110400,4444830,2060,2060,2060,2060,0
|
|
20231024,110300,4444830,2060,2060,2060,2060,159
|
|
20231024,110200,4117290,2060,2060,2060,2060,18
|
|
20231024,110100,4080210,2060,2060,2060,2060,0
|
|
20231024,110000,4080210,2060,2060,2060,2060,17
|
|
20231024,105900,4045190,2060,2060,2060,2060,0
|
|
20231024,105800,4045190,2060,2060,2060,2060,0
|
|
20231024,105700,4045190,2060,2060,2060,2060,17
|
|
20231024,105600,4010170,2060,2060,2060,2060,0
|
|
20231024,105500,4010170,2060,2060,2060,2060,17
|
|
20231024,105400,3975150,2060,2060,2060,2060,0
|
|
20231024,105300,3975150,2060,2060,2060,2060,18
|
|
20231024,105200,3938070,2055,2055,2055,2055,0
|
|
20231024,105100,3938070,2055,2055,2055,2055,0
|
|
20231024,105000,3938070,2055,2055,2055,2055,17
|
|
20231024,104900,3903135,2055,2055,2055,2055,0
|
|
20231024,104800,3903135,2055,2055,2055,2055,16
|
|
20231024,104700,3870255,2055,2055,2055,2055,0
|
|
20231024,104600,3870255,2055,2055,2055,2055,0
|
|
20231024,104500,3870255,2055,2055,2055,2055,17
|
|
20231024,104400,3835320,2055,2055,2055,2055,0
|
|
20231024,104300,3835320,2055,2055,2055,2055,18
|
|
20231024,104200,3798330,2055,2055,2055,2055,0
|
|
20231024,104100,3798330,2055,2055,2055,2055,0
|
|
20231024,104000,3798330,2055,2055,2055,2055,17
|
|
20231024,103900,3763395,2055,2055,2055,2055,0
|
|
20231024,103800,3763395,2055,2055,2055,2055,17
|
|
20231024,103700,3728460,2055,2055,2055,2055,0
|
|
20231024,103600,3728460,2055,2055,2055,2055,0
|
|
20231024,103500,3728460,2055,2055,2055,2055,17
|
|
20231024,103400,3693525,2055,2055,2055,2055,0
|
|
20231024,103300,3693525,2055,2055,2055,2055,18
|
|
20231024,103200,3656535,2055,2055,2055,2055,0
|
|
20231024,103100,3656535,2055,2055,2055,2055,17
|
|
20231024,103000,3621600,2055,2055,2055,2055,0
|
|
20231024,102900,3621600,2055,2055,2055,2055,0
|
|
20231024,102800,3621600,2055,2055,2055,2055,16
|
|
20231024,102700,3588720,2055,2055,2055,2055,0
|
|
20231024,102600,3588720,2055,2055,2055,2055,17
|
|
20231024,102500,3553785,2055,2055,2055,2055,0
|
|
20231024,102400,3553785,2055,2055,2055,2055,0
|
|
20231024,102300,3553785,2055,2055,2055,2055,18
|
|
20231024,102200,3516795,2055,2055,2055,2055,0
|
|
20231024,102100,3516795,2055,2055,2055,2055,17
|
|
20231024,102000,3481860,2055,2055,2055,2055,0
|
|
20231024,101900,3481860,2055,2055,2055,2055,0
|
|
20231024,101800,3481860,2055,2055,2055,2055,17
|
|
20231024,101700,3446925,2055,2055,2055,2055,0
|
|
20231024,101600,3446925,2055,2055,2055,2055,18
|
|
20231024,101500,3409935,2055,2055,2055,2055,0
|
|
20231024,101400,3409935,2055,2055,2055,2055,17
|
|
20231024,101300,3375000,2055,2055,2055,2055,0
|
|
20231024,101200,3375000,2055,2055,2055,2055,0
|
|
20231024,101100,3375000,2055,2055,2055,2055,17
|
|
20231024,101000,3340065,2055,2055,2055,2055,0
|
|
20231024,100900,3340065,2055,2055,2055,2055,16
|
|
20231024,100800,3307185,2055,2055,2055,2055,0
|
|
20231024,100700,3307185,2055,2055,2055,2055,0
|
|
20231024,100600,3307185,2055,2055,2055,2055,18
|
|
20231024,100500,3270195,2055,2055,2055,2055,0
|
|
20231024,100400,3270195,2055,2055,2055,2055,17
|
|
20231024,100300,3235260,2055,2055,2055,2055,0
|
|
20231024,100200,3235260,2055,2055,2055,2055,0
|
|
20231024,100100,3235260,2055,2055,2055,2055,17
|
|
20231024,100000,3200325,2055,2055,2055,2055,0
|
|
20231024,095900,3200325,2055,2055,2055,2055,17
|
|
20231024,095800,3165390,2055,2055,2055,2055,0
|
|
20231024,095700,3165390,2055,2055,2055,2055,0
|
|
20231024,095600,3165390,2055,2055,2055,2055,18
|
|
20231024,095500,3128400,2055,2055,2055,2055,0
|
|
20231024,095400,3128400,2055,2055,2055,2055,17
|
|
20231024,095300,3093465,2055,2055,2055,2055,0
|
|
20231024,095200,3093465,2055,2055,2055,2055,17
|
|
20231024,095100,3058530,2055,2055,2055,2055,0
|
|
20231024,095000,3058530,2055,2055,2055,2055,0
|
|
20231024,094900,3058530,2055,2055,2055,2055,16
|
|
20231024,094800,3025650,2055,2055,2055,2055,0
|
|
20231024,094700,3025650,2055,2055,2055,2055,18
|
|
20231024,094600,2988660,2055,2055,2055,2055,0
|
|
20231024,094500,2988660,2055,2055,2055,2055,0
|
|
20231024,094400,2988660,2055,2055,2055,2055,17
|
|
20231024,094300,2953725,2055,2055,2055,2055,0
|
|
20231024,094200,2953725,2055,2055,2055,2055,17
|
|
20231024,094100,2918790,2060,2060,2060,2060,0
|
|
20231024,094000,2918790,2060,2060,2060,2060,37
|
|
20231024,093900,2842570,2055,2055,2055,2055,17
|
|
20231024,093800,2807635,2060,2060,2060,2060,0
|
|
20231024,093700,2807635,2060,2055,2060,2055,28
|
|
20231024,093600,2750045,2055,2055,2055,2055,0
|
|
20231024,093500,2750045,2055,2055,2055,2055,0
|
|
20231024,093400,2750045,2055,2055,2055,2055,17
|
|
20231024,093300,2715110,2055,2055,2055,2055,0
|
|
20231024,093200,2715110,2055,2055,2055,2055,17
|
|
20231024,093100,2680175,2055,2055,2055,2055,0
|
|
20231024,093000,2680175,2055,2055,2055,2055,16
|
|
20231024,092900,2647295,2055,2055,2055,2055,0
|
|
20231024,092800,2647295,2055,2055,2055,2055,0
|
|
20231024,092700,2647295,2055,2055,2055,2055,18
|
|
20231024,092600,2610305,2060,2060,2060,2060,0
|
|
20231024,092500,2610305,2060,2060,2060,2060,5
|
|
20231024,092400,2600005,2060,2060,2060,2060,0
|
|
20231024,092300,2600005,2060,2060,2060,2060,0
|
|
20231024,092200,2600005,2060,2060,2060,2060,17
|
|
20231024,092100,2564985,2060,2060,2060,2060,0
|
|
20231024,092000,2564985,2060,2060,2060,2060,18
|
|
20231024,091900,2527905,2060,2060,2060,2060,0
|
|
20231024,091800,2527905,2060,2060,2060,2060,0
|
|
20231024,091700,2527905,2060,2060,2060,2060,17
|
|
20231024,091600,2492885,2060,2060,2060,2060,0
|
|
20231024,091500,2492885,2060,2060,2060,2060,17
|
|
20231024,091400,2457865,2060,2060,2060,2060,0
|
|
20231024,091300,2457865,2060,2060,2060,2060,0
|
|
20231024,091200,2457865,2060,2060,2060,2060,17
|
|
20231024,091100,2422845,2055,2055,2055,2055,0
|
|
20231024,091000,2422845,2055,2055,2055,2055,0
|
|
20231024,090900,2422845,2055,2055,2055,2055,0
|
|
20231024,090800,2422845,2055,2055,2055,2055,0
|
|
20231024,090700,2422845,2055,2055,2055,2055,0
|
|
20231024,090600,2422845,2055,2055,2055,2055,0
|
|
20231024,090500,2422845,2055,2055,2055,2055,17
|
|
20231024,090400,2387910,2055,2055,2055,2055,0
|
|
20231024,090300,2387910,2055,2055,2055,2055,17
|
|
20231024,090200,2352975,2055,2055,2055,2055,0
|
|
20231024,090100,2352975,2055,2055,2055,2055,0
|
|
20231024,090000,2352975,2055,2055,2055,2055,1145
|