751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,212800,6988570,2065,2065,2065,2065,1
|
|
20231030,212700,6988570,2065,2065,2065,2065,0
|
|
20231030,212600,6988570,2065,2065,2065,2065,0
|
|
20231030,212500,6988570,2065,2065,2065,2065,0
|
|
20231030,212400,6988570,2065,2065,2065,2065,0
|
|
20231030,212300,6988570,2065,2065,2065,2065,0
|
|
20231030,212200,6988570,2065,2065,2065,2065,0
|
|
20231030,212100,6988570,2065,2065,2065,2065,0
|
|
20231030,212000,6988570,2065,2065,2065,2065,0
|
|
20231030,211900,6988570,2065,2065,2065,2065,0
|
|
20231030,211800,6988570,2065,2065,2065,2065,0
|
|
20231030,211700,6988570,2065,2065,2065,2065,0
|
|
20231030,211600,6988570,2065,2065,2065,2065,0
|
|
20231030,211500,6988570,2065,2065,2065,2065,0
|
|
20231030,211400,6988570,2065,2065,2065,2065,0
|
|
20231030,211300,6988570,2065,2065,2065,2065,0
|
|
20231030,211200,6988570,2065,2065,2065,2065,0
|
|
20231030,211100,6988570,2065,2065,2065,2065,0
|
|
20231030,211000,6988570,2065,2065,2065,2065,0
|
|
20231030,210900,6988570,2065,2065,2065,2065,0
|
|
20231030,210800,6988570,2065,2065,2065,2065,0
|
|
20231030,210700,6988570,2065,2065,2065,2065,0
|
|
20231030,210600,6988570,2065,2065,2065,2065,0
|
|
20231030,210500,6988570,2065,2065,2065,2065,0
|
|
20231030,210400,6988570,2065,2065,2065,2065,0
|
|
20231030,210300,6988570,2065,2065,2065,2065,0
|
|
20231030,210200,6988570,2065,2065,2065,2065,0
|
|
20231030,210100,6988570,2065,2065,2065,2065,0
|
|
20231030,210000,6988570,2065,2065,2065,2065,0
|
|
20231030,205900,6988570,2065,2065,2065,2065,0
|
|
20231030,205800,6988570,2065,2065,2065,2065,1
|
|
20231030,205700,6988570,2065,2065,2065,2065,0
|
|
20231030,205600,6988570,2065,2065,2065,2065,0
|
|
20231030,205500,6988570,2065,2065,2065,2065,0
|
|
20231030,205400,6988570,2065,2065,2065,2065,0
|
|
20231030,205300,6988570,2065,2065,2065,2065,0
|
|
20231030,205200,6988570,2065,2065,2065,2065,0
|
|
20231030,205100,6988570,2065,2065,2065,2065,0
|
|
20231030,205000,6988570,2065,2065,2065,2065,0
|
|
20231030,204900,6988570,2065,2065,2065,2065,0
|
|
20231030,204800,6988570,2065,2065,2065,2065,0
|
|
20231030,204700,6988570,2065,2065,2065,2065,0
|
|
20231030,204600,6988570,2065,2065,2065,2065,0
|
|
20231030,204500,6988570,2065,2065,2065,2065,0
|
|
20231030,204400,6988570,2065,2065,2065,2065,0
|
|
20231030,204300,6988570,2065,2065,2065,2065,0
|
|
20231030,204200,6988570,2065,2065,2065,2065,0
|
|
20231030,204100,6988570,2065,2065,2065,2065,0
|
|
20231030,204000,6988570,2065,2065,2065,2065,0
|
|
20231030,203900,6988570,2065,2065,2065,2065,0
|
|
20231030,203800,6988570,2065,2065,2065,2065,0
|
|
20231030,203700,6988570,2065,2065,2065,2065,0
|
|
20231030,203600,6988570,2065,2065,2065,2065,0
|
|
20231030,203500,6988570,2065,2065,2065,2065,0
|
|
20231030,203400,6988570,2065,2065,2065,2065,0
|
|
20231030,203300,6988570,2065,2065,2065,2065,0
|
|
20231030,203200,6988570,2065,2065,2065,2065,0
|
|
20231030,203100,6988570,2065,2065,2065,2065,0
|
|
20231030,203000,6988570,2065,2065,2065,2065,0
|
|
20231030,202900,6988570,2065,2065,2065,2065,0
|
|
20231030,202800,6988570,2065,2065,2065,2065,1
|
|
20231030,202700,6988570,2065,2065,2065,2065,0
|
|
20231030,202600,6988570,2065,2065,2065,2065,0
|
|
20231030,202500,6988570,2065,2065,2065,2065,0
|
|
20231030,202400,6988570,2065,2065,2065,2065,0
|
|
20231030,202300,6988570,2065,2065,2065,2065,0
|
|
20231030,202200,6988570,2065,2065,2065,2065,0
|
|
20231030,202100,6988570,2065,2065,2065,2065,0
|
|
20231030,202000,6988570,2065,2065,2065,2065,0
|
|
20231030,201900,6988570,2065,2065,2065,2065,0
|
|
20231030,201800,6988570,2065,2065,2065,2065,0
|
|
20231030,201700,6988570,2065,2065,2065,2065,0
|
|
20231030,201600,6988570,2065,2065,2065,2065,0
|
|
20231030,201500,6988570,2065,2065,2065,2065,0
|
|
20231030,201400,6988570,2065,2065,2065,2065,0
|
|
20231030,201300,6988570,2065,2065,2065,2065,0
|
|
20231030,201200,6988570,2065,2065,2065,2065,0
|
|
20231030,201100,6988570,2065,2065,2065,2065,0
|
|
20231030,201000,6988570,2065,2065,2065,2065,0
|
|
20231030,200900,6988570,2065,2065,2065,2065,0
|
|
20231030,200800,6988570,2065,2065,2065,2065,0
|
|
20231030,200700,6988570,2065,2065,2065,2065,0
|
|
20231030,200600,6988570,2065,2065,2065,2065,0
|
|
20231030,200500,6988570,2065,2065,2065,2065,0
|
|
20231030,200400,6988570,2065,2065,2065,2065,0
|
|
20231030,200300,6988570,2065,2065,2065,2065,0
|
|
20231030,200200,6988570,2065,2065,2065,2065,0
|
|
20231030,200100,6988570,2065,2065,2065,2065,0
|
|
20231030,200000,6988570,2065,2065,2065,2065,0
|
|
20231030,195900,6988570,2065,2065,2065,2065,0
|
|
20231030,195800,6988570,2065,2065,2065,2065,1
|
|
20231030,195700,6988570,2065,2065,2065,2065,0
|
|
20231030,195600,6988570,2065,2065,2065,2065,0
|
|
20231030,195500,6988570,2065,2065,2065,2065,0
|
|
20231030,195400,6988570,2065,2065,2065,2065,0
|
|
20231030,195300,6988570,2065,2065,2065,2065,0
|
|
20231030,195200,6988570,2065,2065,2065,2065,0
|
|
20231030,195100,6988570,2065,2065,2065,2065,0
|
|
20231030,195000,6988570,2065,2065,2065,2065,0
|
|
20231030,194900,6988570,2065,2065,2065,2065,0
|
|
20231030,194800,6988570,2065,2065,2065,2065,0
|
|
20231030,194700,6988570,2065,2065,2065,2065,0
|
|
20231030,194600,6988570,2065,2065,2065,2065,0
|
|
20231030,194500,6988570,2065,2065,2065,2065,0
|
|
20231030,194400,6988570,2065,2065,2065,2065,0
|
|
20231030,194300,6988570,2065,2065,2065,2065,0
|
|
20231030,194200,6988570,2065,2065,2065,2065,0
|
|
20231030,194100,6988570,2065,2065,2065,2065,0
|
|
20231030,194000,6988570,2065,2065,2065,2065,0
|
|
20231030,193900,6988570,2065,2065,2065,2065,0
|
|
20231030,193800,6988570,2065,2065,2065,2065,0
|
|
20231030,193700,6988570,2065,2065,2065,2065,0
|
|
20231030,193600,6988570,2065,2065,2065,2065,0
|
|
20231030,193500,6988570,2065,2065,2065,2065,0
|
|
20231030,193400,6988570,2065,2065,2065,2065,0
|
|
20231030,193300,6988570,2065,2065,2065,2065,0
|
|
20231030,193200,6988570,2065,2065,2065,2065,0
|
|
20231030,193100,6988570,2065,2065,2065,2065,0
|
|
20231030,193000,6988570,2065,2065,2065,2065,0
|
|
20231030,192900,6988570,2065,2065,2065,2065,0
|
|
20231030,192800,6988570,2065,2065,2065,2065,1
|
|
20231030,192700,6988570,2065,2065,2065,2065,0
|
|
20231030,192600,6988570,2065,2065,2065,2065,0
|
|
20231030,192500,6988570,2065,2065,2065,2065,0
|
|
20231030,192400,6988570,2065,2065,2065,2065,0
|
|
20231030,192300,6988570,2065,2065,2065,2065,0
|
|
20231030,192200,6988570,2065,2065,2065,2065,0
|
|
20231030,192100,6988570,2065,2065,2065,2065,0
|
|
20231030,192000,6988570,2065,2065,2065,2065,0
|
|
20231030,191900,6988570,2065,2065,2065,2065,0
|
|
20231030,191800,6988570,2065,2065,2065,2065,0
|
|
20231030,191700,6988570,2065,2065,2065,2065,0
|
|
20231030,191600,6988570,2065,2065,2065,2065,0
|
|
20231030,191500,6988570,2065,2065,2065,2065,0
|
|
20231030,191400,6988570,2065,2065,2065,2065,0
|
|
20231030,191300,6988570,2065,2065,2065,2065,0
|
|
20231030,191200,6988570,2065,2065,2065,2065,0
|
|
20231030,191100,6988570,2065,2065,2065,2065,0
|
|
20231030,191000,6988570,2065,2065,2065,2065,0
|
|
20231030,190900,6988570,2065,2065,2065,2065,0
|
|
20231030,190800,6988570,2065,2065,2065,2065,0
|
|
20231030,190700,6988570,2065,2065,2065,2065,0
|
|
20231030,190600,6988570,2065,2065,2065,2065,0
|
|
20231030,190500,6988570,2065,2065,2065,2065,0
|
|
20231030,190400,6988570,2065,2065,2065,2065,0
|
|
20231030,190300,6988570,2065,2065,2065,2065,0
|
|
20231030,190200,6988570,2065,2065,2065,2065,0
|
|
20231030,190100,6988570,2065,2065,2065,2065,0
|
|
20231030,190000,6988570,2065,2065,2065,2065,0
|
|
20231030,185900,6988570,2065,2065,2065,2065,0
|
|
20231030,185800,6988570,2065,2065,2065,2065,1
|
|
20231030,185700,6988570,2065,2065,2065,2065,0
|
|
20231030,185600,6988570,2065,2065,2065,2065,0
|
|
20231030,185500,6988570,2065,2065,2065,2065,0
|
|
20231030,185400,6988570,2065,2065,2065,2065,0
|
|
20231030,185300,6988570,2065,2065,2065,2065,0
|
|
20231030,185200,6988570,2065,2065,2065,2065,0
|
|
20231030,185100,6988570,2065,2065,2065,2065,0
|
|
20231030,185000,6988570,2065,2065,2065,2065,0
|
|
20231030,184900,6988570,2065,2065,2065,2065,0
|
|
20231030,184800,6988570,2065,2065,2065,2065,0
|
|
20231030,184700,6988570,2065,2065,2065,2065,0
|
|
20231030,184600,6988570,2065,2065,2065,2065,0
|
|
20231030,184500,6988570,2065,2065,2065,2065,0
|
|
20231030,184400,6988570,2065,2065,2065,2065,0
|
|
20231030,184300,6988570,2065,2065,2065,2065,0
|
|
20231030,184200,6988570,2065,2065,2065,2065,0
|
|
20231030,184100,6988570,2065,2065,2065,2065,0
|
|
20231030,184000,6988570,2065,2065,2065,2065,0
|
|
20231030,183900,6988570,2065,2065,2065,2065,0
|
|
20231030,183800,6988570,2065,2065,2065,2065,0
|
|
20231030,183700,6988570,2065,2065,2065,2065,0
|
|
20231030,183600,6988570,2065,2065,2065,2065,0
|
|
20231030,183500,6988570,2065,2065,2065,2065,0
|
|
20231030,183400,6988570,2065,2065,2065,2065,0
|
|
20231030,183300,6988570,2065,2065,2065,2065,0
|
|
20231030,183200,6988570,2065,2065,2065,2065,0
|
|
20231030,183100,6988570,2065,2065,2065,2065,0
|
|
20231030,183000,6988570,2065,2065,2065,2065,0
|
|
20231030,182900,6988570,2065,2065,2065,2065,0
|
|
20231030,182800,6988570,2065,2065,2065,2065,1
|
|
20231030,182700,6988570,2065,2065,2065,2065,0
|
|
20231030,182600,6988570,2065,2065,2065,2065,0
|
|
20231030,182500,6988570,2065,2065,2065,2065,0
|
|
20231030,182400,6988570,2065,2065,2065,2065,0
|
|
20231030,182300,6988570,2065,2065,2065,2065,0
|
|
20231030,182200,6988570,2065,2065,2065,2065,0
|
|
20231030,182100,6988570,2065,2065,2065,2065,0
|
|
20231030,182000,6988570,2065,2065,2065,2065,0
|
|
20231030,181900,6988570,2065,2065,2065,2065,0
|
|
20231030,181800,6988570,2065,2065,2065,2065,0
|
|
20231030,181700,6988570,2065,2065,2065,2065,0
|
|
20231030,181600,6988570,2065,2065,2065,2065,0
|
|
20231030,181500,6988570,2065,2065,2065,2065,0
|
|
20231030,181400,6988570,2065,2065,2065,2065,0
|
|
20231030,181300,6988570,2065,2065,2065,2065,0
|
|
20231030,181200,6988570,2065,2065,2065,2065,0
|
|
20231030,181100,6988570,2065,2065,2065,2065,0
|
|
20231030,181000,6988570,2065,2065,2065,2065,0
|
|
20231030,180900,6988570,2065,2065,2065,2065,0
|
|
20231030,180800,6988570,2065,2065,2065,2065,0
|
|
20231030,180700,6988570,2065,2065,2065,2065,0
|
|
20231030,180600,6988570,2065,2065,2065,2065,0
|
|
20231030,180500,6988570,2065,2065,2065,2065,0
|
|
20231030,180400,6988570,2065,2065,2065,2065,0
|
|
20231030,180300,6988570,2065,2065,2065,2065,0
|
|
20231030,180200,6988570,2065,2065,2065,2065,0
|
|
20231030,180100,6988570,2065,2065,2065,2065,0
|
|
20231030,180000,6988570,2065,2065,2065,2065,0
|
|
20231030,175900,6988570,2065,2065,2065,2065,0
|
|
20231030,175800,6988570,2065,2065,2065,2065,1
|
|
20231030,175700,6988570,2065,2065,2065,2065,0
|
|
20231030,175600,6988570,2065,2065,2065,2065,0
|
|
20231030,175500,6988570,2065,2065,2065,2065,0
|
|
20231030,175400,6988570,2065,2065,2065,2065,0
|
|
20231030,175300,6988570,2065,2065,2065,2065,0
|
|
20231030,175200,6988570,2065,2065,2065,2065,0
|
|
20231030,175100,6988570,2065,2065,2065,2065,0
|
|
20231030,175000,6988570,2065,2065,2065,2065,0
|
|
20231030,174900,6988570,2065,2065,2065,2065,0
|
|
20231030,174800,6988570,2065,2065,2065,2065,0
|
|
20231030,174700,6988570,2065,2065,2065,2065,0
|
|
20231030,174600,6988570,2065,2065,2065,2065,0
|
|
20231030,174500,6988570,2065,2065,2065,2065,0
|
|
20231030,174400,6988570,2065,2065,2065,2065,0
|
|
20231030,174300,6988570,2065,2065,2065,2065,0
|
|
20231030,174200,6988570,2065,2065,2065,2065,0
|
|
20231030,174100,6988570,2065,2065,2065,2065,0
|
|
20231030,174000,6988570,2065,2065,2065,2065,0
|
|
20231030,173900,6988570,2065,2065,2065,2065,0
|
|
20231030,173800,6988570,2065,2065,2065,2065,0
|
|
20231030,173700,6988570,2065,2065,2065,2065,0
|
|
20231030,173600,6988570,2065,2065,2065,2065,0
|
|
20231030,173500,6988570,2065,2065,2065,2065,0
|
|
20231030,173400,6988570,2065,2065,2065,2065,0
|
|
20231030,173300,6988570,2065,2065,2065,2065,0
|
|
20231030,173200,6988570,2065,2065,2065,2065,0
|
|
20231030,173100,6988570,2065,2065,2065,2065,0
|
|
20231030,173000,6988570,2065,2065,2065,2065,0
|
|
20231030,172900,6988570,2065,2065,2065,2065,0
|
|
20231030,172800,6988570,2065,2065,2065,2065,1
|
|
20231030,172700,6988570,2065,2065,2065,2065,0
|
|
20231030,172600,6988570,2065,2065,2065,2065,0
|
|
20231030,172500,6988570,2065,2065,2065,2065,0
|
|
20231030,172400,6988570,2065,2065,2065,2065,0
|
|
20231030,172300,6988570,2065,2065,2065,2065,0
|
|
20231030,172200,6988570,2065,2065,2065,2065,0
|
|
20231030,172100,6988570,2065,2065,2065,2065,0
|
|
20231030,172000,6988570,2065,2065,2065,2065,0
|
|
20231030,171900,6988570,2065,2065,2065,2065,0
|
|
20231030,171800,6988570,2065,2065,2065,2065,0
|
|
20231030,171700,6988570,2065,2065,2065,2065,0
|
|
20231030,171600,6988570,2065,2065,2065,2065,0
|
|
20231030,171500,6988570,2065,2065,2065,2065,0
|
|
20231030,171400,6988570,2065,2065,2065,2065,0
|
|
20231030,171300,6988570,2065,2065,2065,2065,0
|
|
20231030,171200,6988570,2065,2065,2065,2065,0
|
|
20231030,171100,6988570,2065,2065,2065,2065,0
|
|
20231030,171000,6988570,2065,2065,2065,2065,0
|
|
20231030,170900,6988570,2065,2065,2065,2065,0
|
|
20231030,170800,6988570,2065,2065,2065,2065,0
|
|
20231030,170700,6988570,2065,2065,2065,2065,0
|
|
20231030,170600,6988570,2065,2065,2065,2065,0
|
|
20231030,170500,6988570,2065,2065,2065,2065,0
|
|
20231030,170400,6988570,2065,2065,2065,2065,0
|
|
20231030,170300,6988570,2065,2065,2065,2065,0
|
|
20231030,170200,6988570,2065,2065,2065,2065,0
|
|
20231030,170100,6988570,2065,2065,2065,2065,0
|
|
20231030,170000,6988570,2065,2065,2065,2065,0
|
|
20231030,165900,6988570,2065,2065,2065,2065,0
|
|
20231030,165800,6988570,2065,2065,2065,2065,1
|
|
20231030,165700,6988570,2065,2065,2065,2065,0
|
|
20231030,165600,6988570,2065,2065,2065,2065,0
|
|
20231030,165500,6988570,2065,2065,2065,2065,0
|
|
20231030,165400,6988570,2065,2065,2065,2065,0
|
|
20231030,165300,6988570,2065,2065,2065,2065,0
|
|
20231030,165200,6988570,2065,2065,2065,2065,0
|
|
20231030,165100,6988570,2065,2065,2065,2065,0
|
|
20231030,165000,6988570,2065,2065,2065,2065,0
|
|
20231030,164900,6988570,2065,2065,2065,2065,0
|
|
20231030,164800,6988570,2065,2065,2065,2065,0
|
|
20231030,164700,6988570,2065,2065,2065,2065,0
|
|
20231030,164600,6988570,2065,2065,2065,2065,0
|
|
20231030,164500,6988570,2065,2065,2065,2065,0
|
|
20231030,164400,6988570,2065,2065,2065,2065,0
|
|
20231030,164300,6988570,2065,2065,2065,2065,0
|
|
20231030,164200,6988570,2065,2065,2065,2065,0
|
|
20231030,164100,6988570,2065,2065,2065,2065,0
|
|
20231030,164000,6988570,2065,2065,2065,2065,0
|
|
20231030,163900,6988570,2065,2065,2065,2065,0
|
|
20231030,163800,6988570,2065,2065,2065,2065,0
|
|
20231030,163700,6988570,2065,2065,2065,2065,0
|
|
20231030,163600,6988570,2065,2065,2065,2065,0
|
|
20231030,163500,6988570,2065,2065,2065,2065,0
|
|
20231030,163400,6988570,2065,2065,2065,2065,0
|
|
20231030,163300,6988570,2065,2065,2065,2065,0
|
|
20231030,163200,6988570,2065,2065,2065,2065,0
|
|
20231030,163100,6988570,2065,2065,2065,2065,0
|
|
20231030,163000,6988570,2065,2065,2065,2065,0
|
|
20231030,162900,6988570,2065,2065,2065,2065,0
|
|
20231030,162800,6988570,2065,2065,2065,2065,1
|
|
20231030,162700,6988570,2065,2065,2065,2065,0
|
|
20231030,162600,6988570,2065,2065,2065,2065,0
|
|
20231030,162500,6988570,2065,2065,2065,2065,0
|
|
20231030,162400,6988570,2065,2065,2065,2065,0
|
|
20231030,162300,6988570,2065,2065,2065,2065,0
|
|
20231030,162200,6988570,2065,2065,2065,2065,0
|
|
20231030,162100,6988570,2065,2065,2065,2065,0
|
|
20231030,162000,6988570,2065,2065,2065,2065,0
|
|
20231030,161900,6988570,2065,2065,2065,2065,0
|
|
20231030,161800,6988570,2065,2065,2065,2065,0
|
|
20231030,161700,6988570,2065,2065,2065,2065,0
|
|
20231030,161600,6988570,2065,2065,2065,2065,0
|
|
20231030,161500,6988570,2065,2065,2065,2065,0
|
|
20231030,161400,6988570,2065,2065,2065,2065,0
|
|
20231030,161300,6988570,2065,2065,2065,2065,0
|
|
20231030,161200,6988570,2065,2065,2065,2065,0
|
|
20231030,161100,6988570,2065,2065,2065,2065,0
|
|
20231030,161000,6988570,2065,2065,2065,2065,0
|
|
20231030,160900,6988570,2065,2065,2065,2065,0
|
|
20231030,160800,6988570,2065,2065,2065,2065,0
|
|
20231030,160700,6988570,2065,2065,2065,2065,0
|
|
20231030,160600,6988570,2065,2065,2065,2065,0
|
|
20231030,160500,6988570,2065,2065,2065,2065,0
|
|
20231030,160400,6988570,2065,2065,2065,2065,0
|
|
20231030,160300,6988570,2065,2065,2065,2065,0
|
|
20231030,160200,6988570,2065,2065,2065,2065,0
|
|
20231030,160100,6988570,2065,2065,2065,2065,0
|
|
20231030,160000,6988570,2065,2065,2065,2065,0
|
|
20231030,155900,6988570,2065,2065,2065,2065,0
|
|
20231030,155800,6988570,2065,2065,2065,2065,1
|
|
20231030,155700,6988570,2065,2065,2065,2065,0
|
|
20231030,155600,6988570,2065,2065,2065,2065,0
|
|
20231030,155500,6988570,2065,2065,2065,2065,0
|
|
20231030,155400,6988570,2065,2065,2065,2065,0
|
|
20231030,155300,6988570,2065,2065,2065,2065,0
|
|
20231030,155200,6988570,2065,2065,2065,2065,0
|
|
20231030,155100,6988570,2065,2065,2065,2065,0
|
|
20231030,155000,6988570,2065,2065,2065,2065,0
|
|
20231030,154900,6988570,2065,2065,2065,2065,0
|
|
20231030,154800,6988570,2065,2065,2065,2065,0
|
|
20231030,154700,6988570,2065,2065,2065,2065,0
|
|
20231030,154600,6988570,2065,2065,2065,2065,0
|
|
20231030,154500,6988570,2065,2065,2065,2065,0
|
|
20231030,154400,6988570,2065,2065,2065,2065,0
|
|
20231030,154300,6988570,2065,2065,2065,2065,0
|
|
20231030,154200,6988570,2065,2065,2065,2065,0
|
|
20231030,154100,6988570,2065,2065,2065,2065,0
|
|
20231030,154000,6988570,2065,2065,2065,2065,0
|
|
20231030,153900,6988570,2065,2065,2065,2065,0
|
|
20231030,153800,6988570,2065,2065,2065,2065,0
|
|
20231030,153700,6988570,2065,2065,2065,2065,0
|
|
20231030,153600,6988570,2065,2065,2065,2065,0
|
|
20231030,153500,6988570,2065,2065,2065,2065,0
|
|
20231030,153400,6988570,2065,2065,2065,2065,0
|
|
20231030,153300,6988570,2065,2065,2065,2065,0
|
|
20231030,153200,6988570,2065,2065,2065,2065,0
|
|
20231030,153100,6988570,2065,2065,2065,2065,0
|
|
20231030,153000,6988570,2065,2065,2065,2065,0
|
|
20231030,152900,6988570,2065,2065,2065,2065,0
|
|
20231030,152800,6988570,2065,2065,2065,2065,0
|
|
20231030,152700,6988570,2065,2065,2065,2065,0
|
|
20231030,152600,6988570,2065,2065,2065,2065,0
|
|
20231030,152500,6988570,2065,2065,2065,2065,0
|
|
20231030,152400,6988570,2065,2065,2065,2065,0
|
|
20231030,152300,6988570,2065,2065,2065,2065,0
|
|
20231030,152200,6988570,2065,2065,2065,2065,0
|
|
20231030,152100,6988570,2065,2065,2065,2065,0
|
|
20231030,152000,6988570,2065,2065,2065,2065,0
|
|
20231030,151900,6988570,2065,2065,2065,2065,0
|
|
20231030,151800,6988570,2065,2065,2065,2065,0
|
|
20231030,151700,6988570,2065,2065,2065,2065,0
|
|
20231030,151600,6988570,2065,2065,2065,2065,0
|
|
20231030,151500,6988570,2065,2065,2065,2065,0
|
|
20231030,151400,6988570,2065,2065,2065,2065,0
|
|
20231030,151300,6988570,2065,2065,2065,2065,0
|
|
20231030,151200,6988570,2065,2065,2065,2065,0
|
|
20231030,151100,6988570,2065,2065,2065,2065,1
|
|
20231030,151000,6986505,2050,2050,2050,2050,0
|
|
20231030,150900,6986505,2050,2050,2050,2050,0
|
|
20231030,150800,6986505,2050,2050,2050,2050,0
|
|
20231030,150700,6986505,2050,2050,2050,2050,0
|
|
20231030,150600,6986505,2050,2050,2050,2050,0
|
|
20231030,150500,6986505,2050,2050,2050,2050,0
|
|
20231030,150400,6986505,2050,2050,2050,2050,0
|
|
20231030,150300,6986505,2050,2050,2050,2050,0
|
|
20231030,150200,6986505,2050,2050,2050,2050,0
|
|
20231030,150100,6986505,2050,2050,2050,2050,0
|
|
20231030,150000,6986505,2050,2050,2050,2050,10
|
|
20231030,145900,6966005,2065,2065,2065,2065,1
|
|
20231030,145800,6963940,2050,2050,2050,2050,10
|
|
20231030,145700,6943440,2050,2050,2050,2050,10
|
|
20231030,145600,6922940,2050,2050,2050,2050,0
|
|
20231030,145500,6922940,2050,2050,2050,2050,10
|
|
20231030,145400,6902440,2050,2050,2050,2050,10
|
|
20231030,145300,6881940,2050,2050,2050,2050,10
|
|
20231030,145200,6861440,2065,2065,2065,2065,1
|
|
20231030,145100,6859375,2050,2050,2050,2050,10
|
|
20231030,145000,6838875,2050,2050,2050,2050,10
|
|
20231030,144900,6818375,2050,2050,2050,2050,0
|
|
20231030,144800,6818375,2050,2050,2050,2050,10
|
|
20231030,144700,6797875,2050,2050,2050,2050,10
|
|
20231030,144600,6777375,2050,2050,2050,2050,10
|
|
20231030,144500,6756875,2050,2050,2050,2050,0
|
|
20231030,144400,6756875,2050,2050,2050,2050,10
|
|
20231030,144300,6736375,2050,2050,2050,2050,10
|
|
20231030,144200,6715875,2050,2050,2050,2050,10
|
|
20231030,144100,6695375,2050,2050,2050,2050,0
|
|
20231030,144000,6695375,2050,2050,2050,2050,10
|
|
20231030,143900,6674875,2050,2050,2050,2050,10
|
|
20231030,143800,6654375,2050,2050,2050,2050,0
|
|
20231030,143700,6654375,2050,2050,2050,2050,10
|
|
20231030,143600,6633875,2050,2050,2050,2050,10
|
|
20231030,143500,6613375,2050,2050,2050,2050,10
|
|
20231030,143400,6592875,2050,2050,2050,2050,0
|
|
20231030,143300,6592875,2050,2050,2050,2050,10
|
|
20231030,143200,6572375,2050,2050,2050,2050,10
|
|
20231030,143100,6551875,2050,2050,2050,2050,0
|
|
20231030,143000,6551875,2050,2050,2050,2050,10
|
|
20231030,142900,6531375,2050,2050,2050,2050,10
|
|
20231030,142800,6510875,2050,2050,2050,2050,10
|
|
20231030,142700,6490375,2050,2050,2050,2050,0
|
|
20231030,142600,6490375,2050,2050,2050,2050,10
|
|
20231030,142500,6469875,2050,2050,2050,2050,10
|
|
20231030,142400,6449375,2050,2050,2050,2050,10
|
|
20231030,142300,6428875,2050,2050,2050,2050,0
|
|
20231030,142200,6428875,2050,2050,2050,2050,10
|
|
20231030,142100,6408375,2065,2050,2065,2050,11
|
|
20231030,142000,6385810,2050,2050,2050,2050,0
|
|
20231030,141900,6385810,2050,2050,2050,2050,10
|
|
20231030,141800,6365310,2050,2050,2050,2050,10
|
|
20231030,141700,6344810,2050,2050,2050,2050,10
|
|
20231030,141600,6324310,2050,2050,2050,2050,0
|
|
20231030,141500,6324310,2050,2050,2050,2050,10
|
|
20231030,141400,6303810,2050,2050,2050,2050,10
|
|
20231030,141300,6283310,2050,2050,2050,2050,0
|
|
20231030,141200,6283310,2050,2050,2050,2050,10
|
|
20231030,141100,6262810,2050,2050,2050,2050,10
|
|
20231030,141000,6242310,2050,2050,2050,2050,10
|
|
20231030,140900,6221810,2050,2050,2050,2050,0
|
|
20231030,140800,6221810,2050,2050,2050,2050,10
|
|
20231030,140700,6201310,2050,2050,2050,2050,10
|
|
20231030,140600,6180810,2050,2050,2050,2050,10
|
|
20231030,140500,6160310,2050,2050,2050,2050,0
|
|
20231030,140400,6160310,2050,2050,2050,2050,10
|
|
20231030,140300,6139810,2050,2050,2050,2050,10
|
|
20231030,140200,6119310,2050,2050,2050,2050,0
|
|
20231030,140100,6119310,2050,2050,2050,2050,10
|
|
20231030,140000,6098810,2050,2050,2050,2050,10
|
|
20231030,135900,6078310,2050,2050,2050,2050,10
|
|
20231030,135800,6057810,2050,2050,2050,2050,0
|
|
20231030,135700,6057810,2050,2050,2050,2050,10
|
|
20231030,135600,6037310,2050,2050,2050,2050,10
|
|
20231030,135500,6016810,2050,2050,2050,2050,0
|
|
20231030,135400,6016810,2050,2050,2050,2050,10
|
|
20231030,135300,5996310,2050,2050,2050,2050,10
|
|
20231030,135200,5975810,2050,2050,2050,2050,10
|
|
20231030,135100,5955310,2050,2050,2050,2050,0
|
|
20231030,135000,5955310,2050,2050,2050,2050,10
|
|
20231030,134900,5934810,2050,2050,2050,2050,10
|
|
20231030,134800,5914310,2050,2050,2050,2050,10
|
|
20231030,134700,5893810,2050,2050,2050,2050,0
|
|
20231030,134600,5893810,2050,2050,2050,2050,10
|
|
20231030,134500,5873310,2050,2050,2050,2050,10
|
|
20231030,134400,5852810,2050,2050,2050,2050,0
|
|
20231030,134300,5852810,2050,2050,2050,2050,10
|
|
20231030,134200,5832310,2050,2050,2050,2050,10
|
|
20231030,134100,5811810,2050,2050,2050,2050,10
|
|
20231030,134000,5791310,2050,2050,2050,2050,0
|
|
20231030,133900,5791310,2050,2050,2050,2050,10
|
|
20231030,133800,5770810,2050,2050,2050,2050,10
|
|
20231030,133700,5750310,2050,2050,2050,2050,10
|
|
20231030,133600,5729810,2050,2050,2050,2050,0
|
|
20231030,133500,5729810,2050,2065,2065,2050,11
|
|
20231030,133400,5707245,2050,2050,2050,2050,10
|
|
20231030,133300,5686745,2050,2050,2050,2050,0
|
|
20231030,133200,5686745,2050,2050,2050,2050,10
|
|
20231030,133100,5666245,2050,2065,2065,2050,11
|
|
20231030,133000,5643680,2050,2050,2050,2050,101
|
|
20231030,132900,5436630,2050,2050,2050,2050,0
|
|
20231030,132800,5436630,2050,2050,2050,2050,10
|
|
20231030,132700,5416130,2050,2050,2050,2050,10
|
|
20231030,132600,5395630,2050,2050,2050,2050,0
|
|
20231030,132500,5395630,2050,2050,2050,2050,10
|
|
20231030,132400,5375130,2050,2050,2050,2050,10
|
|
20231030,132300,5354630,2050,2050,2050,2050,10
|
|
20231030,132200,5334130,2065,2050,2065,2050,40
|
|
20231030,132100,5252115,2050,2050,2050,2050,10
|
|
20231030,132000,5231615,2050,2050,2050,2050,10
|
|
20231030,131900,5211115,2050,2050,2050,2050,10
|
|
20231030,131800,5190615,2050,2050,2050,2050,0
|
|
20231030,131700,5190615,2050,2050,2050,2050,10
|
|
20231030,131600,5170115,2050,2050,2050,2050,10
|
|
20231030,131500,5149615,2050,2050,2050,2050,0
|
|
20231030,131400,5149615,2050,2050,2050,2050,10
|
|
20231030,131300,5129115,2050,2050,2050,2050,10
|
|
20231030,131200,5108615,2050,2050,2050,2050,10
|
|
20231030,131100,5088115,2050,2050,2050,2050,0
|
|
20231030,131000,5088115,2050,2050,2050,2050,10
|
|
20231030,130900,5067615,2050,2050,2050,2050,10
|
|
20231030,130800,5047115,2050,2050,2050,2050,0
|
|
20231030,130700,5047115,2050,2050,2050,2050,10
|
|
20231030,130600,5026615,2050,2050,2050,2050,10
|
|
20231030,130500,5006115,2050,2050,2050,2050,10
|
|
20231030,130400,4985615,2050,2050,2050,2050,0
|
|
20231030,130300,4985615,2050,2050,2050,2050,10
|
|
20231030,130200,4965115,2050,2050,2050,2050,10
|
|
20231030,130100,4944615,2050,2050,2050,2050,10
|
|
20231030,130000,4924115,2050,2050,2050,2050,0
|
|
20231030,125900,4924115,2050,2050,2050,2050,10
|
|
20231030,125800,4903615,2050,2050,2050,2050,10
|
|
20231030,125700,4883115,2050,2050,2050,2050,0
|
|
20231030,125600,4883115,2050,2050,2050,2050,10
|
|
20231030,125500,4862615,2050,2050,2050,2050,10
|
|
20231030,125400,4842115,2050,2050,2050,2050,10
|
|
20231030,125300,4821615,2050,2050,2050,2050,0
|
|
20231030,125200,4821615,2050,2050,2050,2050,10
|
|
20231030,125100,4801115,2050,2050,2050,2050,10
|
|
20231030,125000,4780615,2050,2050,2050,2050,10
|
|
20231030,124900,4760115,2050,2050,2050,2050,0
|
|
20231030,124800,4760115,2050,2050,2050,2050,10
|
|
20231030,124700,4739615,2050,2050,2050,2050,10
|
|
20231030,124600,4719115,2050,2050,2050,2050,0
|
|
20231030,124500,4719115,2050,2050,2050,2050,10
|
|
20231030,124400,4698615,2050,2050,2050,2050,10
|
|
20231030,124300,4678115,2050,2050,2050,2050,10
|
|
20231030,124200,4657615,2065,2065,2065,2065,0
|
|
20231030,124100,4657615,2065,2065,2065,2065,0
|
|
20231030,124000,4657615,2065,2065,2065,2065,0
|
|
20231030,123900,4657615,2065,2065,2065,2065,0
|
|
20231030,123800,4657615,2065,2065,2065,2065,1
|
|
20231030,123700,4655550,2050,2050,2050,2050,0
|
|
20231030,123600,4655550,2050,2050,2050,2050,0
|
|
20231030,123500,4655550,2050,2050,2050,2050,0
|
|
20231030,123400,4655550,2050,2050,2050,2050,0
|
|
20231030,123300,4655550,2050,2050,2050,2050,0
|
|
20231030,123200,4655550,2050,2050,2050,2050,0
|
|
20231030,123100,4655550,2050,2050,2050,2050,0
|
|
20231030,123000,4655550,2050,2050,2050,2050,0
|
|
20231030,122900,4655550,2050,2050,2050,2050,0
|
|
20231030,122800,4655550,2050,2050,2050,2050,0
|
|
20231030,122700,4655550,2050,2050,2050,2050,0
|
|
20231030,122600,4655550,2050,2050,2050,2050,0
|
|
20231030,122500,4655550,2050,2050,2050,2050,0
|
|
20231030,122400,4655550,2050,2050,2050,2050,0
|
|
20231030,122300,4655550,2050,2050,2050,2050,0
|
|
20231030,122200,4655550,2050,2050,2050,2050,0
|
|
20231030,122100,4655550,2050,2050,2050,2050,0
|
|
20231030,122000,4655550,2050,2050,2050,2050,0
|
|
20231030,121900,4655550,2050,2050,2050,2050,0
|
|
20231030,121800,4655550,2050,2050,2050,2050,0
|
|
20231030,121700,4655550,2050,2050,2050,2050,0
|
|
20231030,121600,4655550,2050,2050,2050,2050,0
|
|
20231030,121500,4655550,2050,2050,2050,2050,0
|
|
20231030,121400,4655550,2050,2050,2050,2050,0
|
|
20231030,121300,4655550,2050,2050,2050,2050,0
|
|
20231030,121200,4655550,2050,2050,2050,2050,0
|
|
20231030,121100,4655550,2050,2050,2050,2050,0
|
|
20231030,121000,4655550,2050,2050,2050,2050,0
|
|
20231030,120900,4655550,2050,2050,2050,2050,0
|
|
20231030,120800,4655550,2050,2050,2050,2050,0
|
|
20231030,120700,4655550,2050,2050,2050,2050,0
|
|
20231030,120600,4655550,2050,2050,2050,2050,0
|
|
20231030,120500,4655550,2050,2050,2050,2050,0
|
|
20231030,120400,4655550,2050,2050,2050,2050,0
|
|
20231030,120300,4655550,2050,2050,2050,2050,0
|
|
20231030,120200,4655550,2050,2050,2050,2050,0
|
|
20231030,120100,4655550,2050,2050,2050,2050,0
|
|
20231030,120000,4655550,2050,2050,2050,2050,0
|
|
20231030,115900,4655550,2050,2050,2050,2050,0
|
|
20231030,115800,4655550,2050,2050,2050,2050,0
|
|
20231030,115700,4655550,2050,2050,2050,2050,0
|
|
20231030,115600,4655550,2050,2050,2050,2050,0
|
|
20231030,115500,4655550,2050,2050,2050,2050,0
|
|
20231030,115400,4655550,2050,2050,2050,2050,0
|
|
20231030,115300,4655550,2050,2050,2050,2050,0
|
|
20231030,115200,4655550,2050,2050,2050,2050,0
|
|
20231030,115100,4655550,2050,2050,2050,2050,0
|
|
20231030,115000,4655550,2050,2050,2050,2050,0
|
|
20231030,114900,4655550,2050,2050,2050,2050,0
|
|
20231030,114800,4655550,2050,2050,2050,2050,0
|
|
20231030,114700,4655550,2050,2050,2050,2050,0
|
|
20231030,114600,4655550,2050,2050,2050,2050,0
|
|
20231030,114500,4655550,2050,2050,2050,2050,0
|
|
20231030,114400,4655550,2050,2050,2050,2050,0
|
|
20231030,114300,4655550,2050,2050,2050,2050,0
|
|
20231030,114200,4655550,2050,2050,2050,2050,0
|
|
20231030,114100,4655550,2050,2050,2050,2050,0
|
|
20231030,114000,4655550,2050,2050,2050,2050,0
|
|
20231030,113900,4655550,2050,2050,2050,2050,0
|
|
20231030,113800,4655550,2050,2050,2050,2050,0
|
|
20231030,113700,4655550,2050,2050,2050,2050,0
|
|
20231030,113600,4655550,2050,2050,2050,2050,0
|
|
20231030,113500,4655550,2050,2050,2050,2050,0
|
|
20231030,113400,4655550,2050,2050,2050,2050,0
|
|
20231030,113300,4655550,2050,2050,2050,2050,0
|
|
20231030,113200,4655550,2050,2050,2050,2050,0
|
|
20231030,113100,4655550,2050,2050,2050,2050,0
|
|
20231030,113000,4655550,2050,2050,2050,2050,0
|
|
20231030,112900,4655550,2050,2050,2050,2050,0
|
|
20231030,112800,4655550,2050,2050,2050,2050,0
|
|
20231030,112700,4655550,2050,2050,2050,2050,0
|
|
20231030,112600,4655550,2050,2050,2050,2050,0
|
|
20231030,112500,4655550,2050,2050,2050,2050,0
|
|
20231030,112400,4655550,2050,2050,2050,2050,0
|
|
20231030,112300,4655550,2050,2050,2050,2050,0
|
|
20231030,112200,4655550,2050,2050,2050,2050,0
|
|
20231030,112100,4655550,2050,2050,2050,2050,0
|
|
20231030,112000,4655550,2050,2050,2050,2050,0
|
|
20231030,111900,4655550,2050,2050,2050,2050,0
|
|
20231030,111800,4655550,2050,2050,2050,2050,0
|
|
20231030,111700,4655550,2050,2050,2050,2050,0
|
|
20231030,111600,4655550,2050,2050,2050,2050,0
|
|
20231030,111500,4655550,2050,2050,2050,2050,0
|
|
20231030,111400,4655550,2050,2050,2050,2050,0
|
|
20231030,111300,4655550,2050,2050,2050,2050,0
|
|
20231030,111200,4655550,2050,2050,2050,2050,0
|
|
20231030,111100,4655550,2050,2050,2050,2050,0
|
|
20231030,111000,4655550,2050,2050,2050,2050,0
|
|
20231030,110900,4655550,2050,2050,2050,2050,0
|
|
20231030,110800,4655550,2050,2050,2050,2050,0
|
|
20231030,110700,4655550,2050,2050,2050,2050,0
|
|
20231030,110600,4655550,2050,2050,2050,2050,0
|
|
20231030,110500,4655550,2050,2050,2050,2050,0
|
|
20231030,110400,4655550,2050,2050,2050,2050,0
|
|
20231030,110300,4655550,2050,2050,2050,2050,0
|
|
20231030,110200,4655550,2050,2050,2050,2050,0
|
|
20231030,110100,4655550,2050,2050,2050,2050,0
|
|
20231030,110000,4655550,2050,2050,2050,2050,0
|
|
20231030,105900,4655550,2050,2050,2050,2050,0
|
|
20231030,105800,4655550,2050,2050,2050,2050,0
|
|
20231030,105700,4655550,2050,2050,2050,2050,0
|
|
20231030,105600,4655550,2050,2050,2050,2050,0
|
|
20231030,105500,4655550,2050,2050,2050,2050,0
|
|
20231030,105400,4655550,2050,2050,2050,2050,0
|
|
20231030,105300,4655550,2050,2050,2050,2050,0
|
|
20231030,105200,4655550,2050,2050,2050,2050,0
|
|
20231030,105100,4655550,2050,2050,2050,2050,0
|
|
20231030,105000,4655550,2050,2050,2050,2050,0
|
|
20231030,104900,4655550,2050,2050,2050,2050,0
|
|
20231030,104800,4655550,2050,2050,2050,2050,0
|
|
20231030,104700,4655550,2050,2050,2050,2050,0
|
|
20231030,104600,4655550,2050,2050,2050,2050,0
|
|
20231030,104500,4655550,2050,2050,2050,2050,0
|
|
20231030,104400,4655550,2050,2050,2050,2050,0
|
|
20231030,104300,4655550,2050,2050,2050,2050,0
|
|
20231030,104200,4655550,2050,2050,2050,2050,0
|
|
20231030,104100,4655550,2050,2050,2050,2050,0
|
|
20231030,104000,4655550,2050,2050,2050,2050,0
|
|
20231030,103900,4655550,2050,2050,2050,2050,0
|
|
20231030,103800,4655550,2050,2050,2050,2050,0
|
|
20231030,103700,4655550,2050,2050,2050,2050,0
|
|
20231030,103600,4655550,2050,2050,2050,2050,0
|
|
20231030,103500,4655550,2050,2050,2050,2050,0
|
|
20231030,103400,4655550,2050,2050,2050,2050,20
|
|
20231030,103300,4614550,2050,2050,2050,2050,0
|
|
20231030,103200,4614550,2050,2050,2050,2050,0
|
|
20231030,103100,4614550,2050,2050,2050,2050,0
|
|
20231030,103000,4614550,2050,2050,2050,2050,0
|
|
20231030,102900,4614550,2050,2050,2050,2050,0
|
|
20231030,102800,4614550,2050,2050,2050,2050,0
|
|
20231030,102700,4614550,2050,2050,2050,2050,0
|
|
20231030,102600,4614550,2050,2050,2050,2050,0
|
|
20231030,102500,4614550,2050,2050,2050,2050,0
|
|
20231030,102400,4614550,2050,2050,2050,2050,0
|
|
20231030,102300,4614550,2050,2050,2050,2050,0
|
|
20231030,102200,4614550,2050,2050,2050,2050,0
|
|
20231030,102100,4614550,2050,2050,2050,2050,251
|
|
20231030,102000,4100000,2050,2050,2050,2050,0
|
|
20231030,101900,4100000,2050,2050,2050,2050,0
|
|
20231030,101800,4100000,2050,2050,2050,2050,0
|
|
20231030,101700,4100000,2050,2050,2050,2050,0
|
|
20231030,101600,4100000,2050,2050,2050,2050,0
|
|
20231030,101500,4100000,2050,2050,2050,2050,0
|
|
20231030,101400,4100000,2050,2050,2050,2050,0
|
|
20231030,101300,4100000,2050,2050,2050,2050,0
|
|
20231030,101200,4100000,2050,2050,2050,2050,0
|
|
20231030,101100,4100000,2050,2050,2050,2050,0
|
|
20231030,101000,4100000,2050,2050,2050,2050,0
|
|
20231030,100900,4100000,2050,2050,2050,2050,0
|
|
20231030,100800,4100000,2050,2050,2050,2050,0
|
|
20231030,100700,4100000,2050,2050,2050,2050,0
|
|
20231030,100600,4100000,2050,2050,2050,2050,0
|
|
20231030,100500,4100000,2050,2050,2050,2050,0
|
|
20231030,100400,4100000,2050,2050,2050,2050,0
|
|
20231030,100300,4100000,2050,2050,2050,2050,0
|
|
20231030,100200,4100000,2050,2050,2050,2050,0
|
|
20231030,100100,4100000,2050,2050,2050,2050,0
|
|
20231030,100000,4100000,2050,2050,2050,2050,0
|
|
20231030,095900,4100000,2050,2050,2050,2050,0
|
|
20231030,095800,4100000,2050,2050,2050,2050,0
|
|
20231030,095700,4100000,2050,2050,2050,2050,0
|
|
20231030,095600,4100000,2050,2050,2050,2050,0
|
|
20231030,095500,4100000,2050,2050,2050,2050,0
|
|
20231030,095400,4100000,2050,2050,2050,2050,0
|
|
20231030,095300,4100000,2050,2050,2050,2050,0
|
|
20231030,095200,4100000,2050,2050,2050,2050,0
|
|
20231030,095100,4100000,2050,2050,2050,2050,482
|
|
20231030,095000,3111900,2050,2050,2050,2050,0
|
|
20231030,094900,3111900,2050,2050,2050,2050,0
|
|
20231030,094800,3111900,2050,2050,2050,2050,0
|
|
20231030,094700,3111900,2050,2050,2050,2050,0
|
|
20231030,094600,3111900,2050,2050,2050,2050,0
|
|
20231030,094500,3111900,2050,2050,2050,2050,0
|
|
20231030,094400,3111900,2050,2050,2050,2050,0
|
|
20231030,094300,3111900,2050,2050,2050,2050,0
|
|
20231030,094200,3111900,2050,2050,2050,2050,0
|
|
20231030,094100,3111900,2050,2050,2050,2050,0
|
|
20231030,094000,3111900,2050,2050,2050,2050,0
|
|
20231030,093900,3111900,2050,2050,2050,2050,0
|
|
20231030,093800,3111900,2050,2050,2050,2050,0
|
|
20231030,093700,3111900,2050,2050,2050,2050,0
|
|
20231030,093600,3111900,2050,2050,2050,2050,0
|
|
20231030,093500,3111900,2050,2050,2050,2050,0
|
|
20231030,093400,3111900,2050,2050,2050,2050,0
|
|
20231030,093300,3111900,2050,2050,2050,2050,0
|
|
20231030,093200,3111900,2050,2050,2050,2050,0
|
|
20231030,093100,3111900,2050,2050,2050,2050,0
|
|
20231030,093000,3111900,2050,2050,2050,2050,0
|
|
20231030,092900,3111900,2050,2050,2050,2050,0
|
|
20231030,092800,3111900,2050,2050,2050,2050,0
|
|
20231030,092700,3111900,2050,2050,2050,2050,0
|
|
20231030,092600,3111900,2050,2050,2050,2050,0
|
|
20231030,092500,3111900,2050,2050,2050,2050,0
|
|
20231030,092400,3111900,2050,2050,2050,2050,0
|
|
20231030,092300,3111900,2050,2050,2050,2050,0
|
|
20231030,092200,3111900,2050,2050,2050,2050,0
|
|
20231030,092100,3111900,2050,2050,2050,2050,0
|
|
20231030,092000,3111900,2050,2050,2050,2050,0
|
|
20231030,091900,3111900,2050,2050,2050,2050,0
|
|
20231030,091800,3111900,2050,2050,2050,2050,0
|
|
20231030,091700,3111900,2050,2050,2050,2050,0
|
|
20231030,091600,3111900,2050,2050,2050,2050,0
|
|
20231030,091500,3111900,2050,2050,2050,2050,0
|
|
20231030,091400,3111900,2050,2050,2050,2050,0
|
|
20231030,091300,3111900,2050,2050,2050,2050,0
|
|
20231030,091200,3111900,2050,2050,2050,2050,0
|
|
20231030,091100,3111900,2050,2050,2050,2050,0
|
|
20231030,091000,3111900,2050,2050,2050,2050,1518
|
|
20231030,090900,0,2065,2065,2065,2065,0
|
|
20231030,090800,0,2065,2065,2065,2065,0
|
|
20231030,090700,0,2065,2065,2065,2065,0
|
|
20231030,090600,0,2065,2065,2065,2065,0
|
|
20231030,090500,0,2065,2065,2065,2065,0
|
|
20231030,090400,0,2065,2065,2065,2065,0
|
|
20231030,090300,0,2065,2065,2065,2065,0
|
|
20231030,090200,0,2065,2065,2065,2065,0
|
|
20231030,090100,0,2065,2065,2065,2065,0
|
|
20231030,090000,0,2065,2065,2065,2065,0
|