750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212700,3089435,2065,2055,2065,2055,3
|
|
20231102,212600,3089435,2065,2065,2065,2065,0
|
|
20231102,212500,3089435,2065,2065,2065,2065,0
|
|
20231102,212400,3089435,2065,2065,2065,2065,0
|
|
20231102,212300,3089435,2065,2065,2065,2065,0
|
|
20231102,212200,3089435,2065,2065,2065,2065,0
|
|
20231102,212100,3089435,2065,2065,2065,2065,0
|
|
20231102,212000,3089435,2065,2065,2065,2065,0
|
|
20231102,211900,3089435,2065,2065,2065,2065,0
|
|
20231102,211800,3089435,2065,2065,2065,2065,0
|
|
20231102,211700,3089435,2065,2065,2065,2065,0
|
|
20231102,211600,3089435,2065,2065,2065,2065,0
|
|
20231102,211500,3089435,2065,2065,2065,2065,0
|
|
20231102,211400,3089435,2065,2065,2065,2065,0
|
|
20231102,211300,3089435,2065,2065,2065,2065,0
|
|
20231102,211200,3089435,2065,2065,2065,2065,0
|
|
20231102,211100,3089435,2065,2065,2065,2065,0
|
|
20231102,211000,3089435,2065,2065,2065,2065,0
|
|
20231102,210900,3089435,2065,2065,2065,2065,0
|
|
20231102,210800,3089435,2065,2065,2065,2065,0
|
|
20231102,210700,3089435,2065,2065,2065,2065,0
|
|
20231102,210600,3089435,2065,2065,2065,2065,0
|
|
20231102,210500,3089435,2065,2065,2065,2065,0
|
|
20231102,210400,3089435,2065,2065,2065,2065,0
|
|
20231102,210300,3089435,2065,2065,2065,2065,0
|
|
20231102,210200,3089435,2065,2065,2065,2065,0
|
|
20231102,210100,3089435,2065,2065,2065,2065,0
|
|
20231102,210000,3089435,2065,2065,2065,2065,0
|
|
20231102,205900,3089435,2065,2065,2065,2065,0
|
|
20231102,205800,3089435,2065,2065,2065,2065,0
|
|
20231102,205700,3089435,2065,2055,2065,2055,3
|
|
20231102,205600,3089435,2065,2065,2065,2065,0
|
|
20231102,205500,3089435,2065,2065,2065,2065,0
|
|
20231102,205400,3089435,2065,2065,2065,2065,0
|
|
20231102,205300,3089435,2065,2065,2065,2065,0
|
|
20231102,205200,3089435,2065,2065,2065,2065,0
|
|
20231102,205100,3089435,2065,2065,2065,2065,0
|
|
20231102,205000,3089435,2065,2065,2065,2065,0
|
|
20231102,204900,3089435,2065,2065,2065,2065,0
|
|
20231102,204800,3089435,2065,2065,2065,2065,0
|
|
20231102,204700,3089435,2065,2065,2065,2065,0
|
|
20231102,204600,3089435,2065,2065,2065,2065,0
|
|
20231102,204500,3089435,2065,2065,2065,2065,0
|
|
20231102,204400,3089435,2065,2065,2065,2065,0
|
|
20231102,204300,3089435,2065,2065,2065,2065,0
|
|
20231102,204200,3089435,2065,2065,2065,2065,0
|
|
20231102,204100,3089435,2065,2065,2065,2065,0
|
|
20231102,204000,3089435,2065,2065,2065,2065,0
|
|
20231102,203900,3089435,2065,2065,2065,2065,0
|
|
20231102,203800,3089435,2065,2065,2065,2065,0
|
|
20231102,203700,3089435,2065,2065,2065,2065,0
|
|
20231102,203600,3089435,2065,2065,2065,2065,0
|
|
20231102,203500,3089435,2065,2065,2065,2065,0
|
|
20231102,203400,3089435,2065,2065,2065,2065,0
|
|
20231102,203300,3089435,2065,2065,2065,2065,0
|
|
20231102,203200,3089435,2065,2065,2065,2065,0
|
|
20231102,203100,3089435,2065,2065,2065,2065,0
|
|
20231102,203000,3089435,2065,2065,2065,2065,0
|
|
20231102,202900,3089435,2065,2065,2065,2065,0
|
|
20231102,202800,3089435,2065,2065,2065,2065,0
|
|
20231102,202700,3089435,2065,2055,2065,2055,3
|
|
20231102,202600,3089435,2065,2065,2065,2065,0
|
|
20231102,202500,3089435,2065,2065,2065,2065,0
|
|
20231102,202400,3089435,2065,2065,2065,2065,0
|
|
20231102,202300,3089435,2065,2065,2065,2065,0
|
|
20231102,202200,3089435,2065,2065,2065,2065,0
|
|
20231102,202100,3089435,2065,2065,2065,2065,0
|
|
20231102,202000,3089435,2065,2065,2065,2065,0
|
|
20231102,201900,3089435,2065,2065,2065,2065,0
|
|
20231102,201800,3089435,2065,2065,2065,2065,0
|
|
20231102,201700,3089435,2065,2065,2065,2065,0
|
|
20231102,201600,3089435,2065,2065,2065,2065,0
|
|
20231102,201500,3089435,2065,2065,2065,2065,0
|
|
20231102,201400,3089435,2065,2065,2065,2065,0
|
|
20231102,201300,3089435,2065,2065,2065,2065,0
|
|
20231102,201200,3089435,2065,2065,2065,2065,0
|
|
20231102,201100,3089435,2065,2065,2065,2065,0
|
|
20231102,201000,3089435,2065,2065,2065,2065,0
|
|
20231102,200900,3089435,2065,2065,2065,2065,0
|
|
20231102,200800,3089435,2065,2065,2065,2065,0
|
|
20231102,200700,3089435,2065,2065,2065,2065,0
|
|
20231102,200600,3089435,2065,2065,2065,2065,0
|
|
20231102,200500,3089435,2065,2065,2065,2065,0
|
|
20231102,200400,3089435,2065,2065,2065,2065,0
|
|
20231102,200300,3089435,2065,2065,2065,2065,0
|
|
20231102,200200,3089435,2065,2065,2065,2065,0
|
|
20231102,200100,3089435,2065,2065,2065,2065,0
|
|
20231102,200000,3089435,2065,2065,2065,2065,0
|
|
20231102,195900,3089435,2065,2065,2065,2065,0
|
|
20231102,195800,3089435,2065,2065,2065,2065,0
|
|
20231102,195700,3089435,2065,2055,2065,2055,3
|
|
20231102,195600,3089435,2065,2065,2065,2065,0
|
|
20231102,195500,3089435,2065,2065,2065,2065,0
|
|
20231102,195400,3089435,2065,2065,2065,2065,0
|
|
20231102,195300,3089435,2065,2065,2065,2065,0
|
|
20231102,195200,3089435,2065,2065,2065,2065,0
|
|
20231102,195100,3089435,2065,2065,2065,2065,0
|
|
20231102,195000,3089435,2065,2065,2065,2065,0
|
|
20231102,194900,3089435,2065,2065,2065,2065,0
|
|
20231102,194800,3089435,2065,2065,2065,2065,0
|
|
20231102,194700,3089435,2065,2065,2065,2065,0
|
|
20231102,194600,3089435,2065,2065,2065,2065,0
|
|
20231102,194500,3089435,2065,2065,2065,2065,0
|
|
20231102,194400,3089435,2065,2065,2065,2065,0
|
|
20231102,194300,3089435,2065,2065,2065,2065,0
|
|
20231102,194200,3089435,2065,2065,2065,2065,0
|
|
20231102,194100,3089435,2065,2065,2065,2065,0
|
|
20231102,194000,3089435,2065,2065,2065,2065,0
|
|
20231102,193900,3089435,2065,2065,2065,2065,0
|
|
20231102,193800,3089435,2065,2065,2065,2065,0
|
|
20231102,193700,3089435,2065,2065,2065,2065,0
|
|
20231102,193600,3089435,2065,2065,2065,2065,0
|
|
20231102,193500,3089435,2065,2065,2065,2065,0
|
|
20231102,193400,3089435,2065,2065,2065,2065,0
|
|
20231102,193300,3089435,2065,2065,2065,2065,0
|
|
20231102,193200,3089435,2065,2065,2065,2065,0
|
|
20231102,193100,3089435,2065,2065,2065,2065,0
|
|
20231102,193000,3089435,2065,2065,2065,2065,0
|
|
20231102,192900,3089435,2065,2065,2065,2065,0
|
|
20231102,192800,3089435,2065,2065,2065,2065,0
|
|
20231102,192700,3089435,2065,2055,2065,2055,3
|
|
20231102,192600,3089435,2065,2065,2065,2065,0
|
|
20231102,192500,3089435,2065,2065,2065,2065,0
|
|
20231102,192400,3089435,2065,2065,2065,2065,0
|
|
20231102,192300,3089435,2065,2065,2065,2065,0
|
|
20231102,192200,3089435,2065,2065,2065,2065,0
|
|
20231102,192100,3089435,2065,2065,2065,2065,0
|
|
20231102,192000,3089435,2065,2065,2065,2065,0
|
|
20231102,191900,3089435,2065,2065,2065,2065,0
|
|
20231102,191800,3089435,2065,2065,2065,2065,0
|
|
20231102,191700,3089435,2065,2065,2065,2065,0
|
|
20231102,191600,3089435,2065,2065,2065,2065,0
|
|
20231102,191500,3089435,2065,2065,2065,2065,0
|
|
20231102,191400,3089435,2065,2065,2065,2065,0
|
|
20231102,191300,3089435,2065,2065,2065,2065,0
|
|
20231102,191200,3089435,2065,2065,2065,2065,0
|
|
20231102,191100,3089435,2065,2065,2065,2065,0
|
|
20231102,191000,3089435,2065,2065,2065,2065,0
|
|
20231102,190900,3089435,2065,2065,2065,2065,0
|
|
20231102,190800,3089435,2065,2065,2065,2065,0
|
|
20231102,190700,3089435,2065,2065,2065,2065,0
|
|
20231102,190600,3089435,2065,2065,2065,2065,0
|
|
20231102,190500,3089435,2065,2065,2065,2065,0
|
|
20231102,190400,3089435,2065,2065,2065,2065,0
|
|
20231102,190300,3089435,2065,2065,2065,2065,0
|
|
20231102,190200,3089435,2065,2065,2065,2065,0
|
|
20231102,190100,3089435,2065,2065,2065,2065,0
|
|
20231102,190000,3089435,2065,2065,2065,2065,0
|
|
20231102,185900,3089435,2065,2065,2065,2065,0
|
|
20231102,185800,3089435,2065,2065,2065,2065,0
|
|
20231102,185700,3089435,2065,2055,2065,2055,3
|
|
20231102,185600,3089435,2065,2065,2065,2065,0
|
|
20231102,185500,3089435,2065,2065,2065,2065,0
|
|
20231102,185400,3089435,2065,2065,2065,2065,0
|
|
20231102,185300,3089435,2065,2065,2065,2065,0
|
|
20231102,185200,3089435,2065,2065,2065,2065,0
|
|
20231102,185100,3089435,2065,2065,2065,2065,0
|
|
20231102,185000,3089435,2065,2065,2065,2065,0
|
|
20231102,184900,3089435,2065,2065,2065,2065,0
|
|
20231102,184800,3089435,2065,2065,2065,2065,0
|
|
20231102,184700,3089435,2065,2065,2065,2065,0
|
|
20231102,184600,3089435,2065,2065,2065,2065,0
|
|
20231102,184500,3089435,2065,2065,2065,2065,0
|
|
20231102,184400,3089435,2065,2065,2065,2065,0
|
|
20231102,184300,3089435,2065,2065,2065,2065,0
|
|
20231102,184200,3089435,2065,2065,2065,2065,0
|
|
20231102,184100,3089435,2065,2065,2065,2065,0
|
|
20231102,184000,3089435,2065,2065,2065,2065,0
|
|
20231102,183900,3089435,2065,2065,2065,2065,0
|
|
20231102,183800,3089435,2065,2065,2065,2065,0
|
|
20231102,183700,3089435,2065,2065,2065,2065,0
|
|
20231102,183600,3089435,2065,2065,2065,2065,0
|
|
20231102,183500,3089435,2065,2065,2065,2065,0
|
|
20231102,183400,3089435,2065,2065,2065,2065,0
|
|
20231102,183300,3089435,2065,2065,2065,2065,0
|
|
20231102,183200,3089435,2065,2065,2065,2065,0
|
|
20231102,183100,3089435,2065,2065,2065,2065,0
|
|
20231102,183000,3089435,2065,2065,2065,2065,0
|
|
20231102,182900,3089435,2065,2065,2065,2065,0
|
|
20231102,182800,3089435,2065,2065,2065,2065,0
|
|
20231102,182700,3089435,2065,2055,2065,2055,3
|
|
20231102,182600,3089435,2065,2065,2065,2065,0
|
|
20231102,182500,3089435,2065,2065,2065,2065,0
|
|
20231102,182400,3089435,2065,2065,2065,2065,0
|
|
20231102,182300,3089435,2065,2065,2065,2065,0
|
|
20231102,182200,3089435,2065,2065,2065,2065,0
|
|
20231102,182100,3089435,2065,2065,2065,2065,0
|
|
20231102,182000,3089435,2065,2065,2065,2065,0
|
|
20231102,181900,3089435,2065,2065,2065,2065,0
|
|
20231102,181800,3089435,2065,2065,2065,2065,0
|
|
20231102,181700,3089435,2065,2065,2065,2065,0
|
|
20231102,181600,3089435,2065,2065,2065,2065,0
|
|
20231102,181500,3089435,2065,2065,2065,2065,0
|
|
20231102,181400,3089435,2065,2065,2065,2065,0
|
|
20231102,181300,3089435,2065,2065,2065,2065,0
|
|
20231102,181200,3089435,2065,2065,2065,2065,0
|
|
20231102,181100,3089435,2065,2065,2065,2065,0
|
|
20231102,181000,3089435,2065,2065,2065,2065,0
|
|
20231102,180900,3089435,2065,2065,2065,2065,0
|
|
20231102,180800,3089435,2065,2065,2065,2065,0
|
|
20231102,180700,3089435,2065,2065,2065,2065,0
|
|
20231102,180600,3089435,2065,2065,2065,2065,0
|
|
20231102,180500,3089435,2065,2065,2065,2065,0
|
|
20231102,180400,3089435,2065,2065,2065,2065,0
|
|
20231102,180300,3089435,2065,2065,2065,2065,0
|
|
20231102,180200,3089435,2065,2065,2065,2065,0
|
|
20231102,180100,3089435,2065,2065,2065,2065,0
|
|
20231102,180000,3089435,2065,2065,2065,2065,0
|
|
20231102,175900,3089435,2065,2065,2065,2065,0
|
|
20231102,175800,3089435,2065,2065,2065,2065,0
|
|
20231102,175700,3089435,2065,2055,2065,2055,3
|
|
20231102,175600,3089435,2065,2065,2065,2065,0
|
|
20231102,175500,3089435,2065,2065,2065,2065,0
|
|
20231102,175400,3089435,2065,2065,2065,2065,0
|
|
20231102,175300,3089435,2065,2065,2065,2065,0
|
|
20231102,175200,3089435,2065,2065,2065,2065,0
|
|
20231102,175100,3089435,2065,2065,2065,2065,0
|
|
20231102,175000,3089435,2065,2065,2065,2065,0
|
|
20231102,174900,3089435,2065,2065,2065,2065,0
|
|
20231102,174800,3089435,2065,2065,2065,2065,0
|
|
20231102,174700,3089435,2065,2065,2065,2065,0
|
|
20231102,174600,3089435,2065,2065,2065,2065,0
|
|
20231102,174500,3089435,2065,2065,2065,2065,0
|
|
20231102,174400,3089435,2065,2065,2065,2065,0
|
|
20231102,174300,3089435,2065,2065,2065,2065,0
|
|
20231102,174200,3089435,2065,2065,2065,2065,0
|
|
20231102,174100,3089435,2065,2065,2065,2065,0
|
|
20231102,174000,3089435,2065,2065,2065,2065,0
|
|
20231102,173900,3089435,2065,2065,2065,2065,0
|
|
20231102,173800,3089435,2065,2065,2065,2065,0
|
|
20231102,173700,3089435,2065,2065,2065,2065,0
|
|
20231102,173600,3089435,2065,2065,2065,2065,0
|
|
20231102,173500,3089435,2065,2065,2065,2065,0
|
|
20231102,173400,3089435,2065,2065,2065,2065,0
|
|
20231102,173300,3089435,2065,2065,2065,2065,0
|
|
20231102,173200,3089435,2065,2065,2065,2065,0
|
|
20231102,173100,3089435,2065,2065,2065,2065,0
|
|
20231102,173000,3089435,2065,2065,2065,2065,0
|
|
20231102,172900,3089435,2065,2065,2065,2065,0
|
|
20231102,172800,3089435,2065,2065,2065,2065,0
|
|
20231102,172700,3089435,2065,2055,2065,2055,3
|
|
20231102,172600,3089435,2065,2065,2065,2065,0
|
|
20231102,172500,3089435,2065,2065,2065,2065,0
|
|
20231102,172400,3089435,2065,2065,2065,2065,0
|
|
20231102,172300,3089435,2065,2065,2065,2065,0
|
|
20231102,172200,3089435,2065,2065,2065,2065,0
|
|
20231102,172100,3089435,2065,2065,2065,2065,0
|
|
20231102,172000,3089435,2065,2065,2065,2065,0
|
|
20231102,171900,3089435,2065,2065,2065,2065,0
|
|
20231102,171800,3089435,2065,2065,2065,2065,0
|
|
20231102,171700,3089435,2065,2065,2065,2065,0
|
|
20231102,171600,3089435,2065,2065,2065,2065,0
|
|
20231102,171500,3089435,2065,2065,2065,2065,0
|
|
20231102,171400,3089435,2065,2065,2065,2065,0
|
|
20231102,171300,3089435,2065,2065,2065,2065,0
|
|
20231102,171200,3089435,2065,2065,2065,2065,0
|
|
20231102,171100,3089435,2065,2065,2065,2065,0
|
|
20231102,171000,3089435,2065,2065,2065,2065,0
|
|
20231102,170900,3089435,2065,2065,2065,2065,0
|
|
20231102,170800,3089435,2065,2065,2065,2065,0
|
|
20231102,170700,3089435,2065,2065,2065,2065,0
|
|
20231102,170600,3089435,2065,2065,2065,2065,0
|
|
20231102,170500,3089435,2065,2065,2065,2065,0
|
|
20231102,170400,3089435,2065,2065,2065,2065,0
|
|
20231102,170300,3089435,2065,2065,2065,2065,0
|
|
20231102,170200,3089435,2065,2065,2065,2065,0
|
|
20231102,170100,3089435,2065,2065,2065,2065,0
|
|
20231102,170000,3089435,2065,2065,2065,2065,0
|
|
20231102,165900,3089435,2065,2065,2065,2065,0
|
|
20231102,165800,3089435,2065,2065,2065,2065,0
|
|
20231102,165700,3089435,2065,2055,2065,2055,3
|
|
20231102,165600,3089435,2065,2065,2065,2065,0
|
|
20231102,165500,3089435,2065,2065,2065,2065,0
|
|
20231102,165400,3089435,2065,2065,2065,2065,0
|
|
20231102,165300,3089435,2065,2065,2065,2065,0
|
|
20231102,165200,3089435,2065,2065,2065,2065,0
|
|
20231102,165100,3089435,2065,2065,2065,2065,0
|
|
20231102,165000,3089435,2065,2065,2065,2065,0
|
|
20231102,164900,3089435,2065,2065,2065,2065,0
|
|
20231102,164800,3089435,2065,2065,2065,2065,0
|
|
20231102,164700,3089435,2065,2065,2065,2065,0
|
|
20231102,164600,3089435,2065,2065,2065,2065,0
|
|
20231102,164500,3089435,2065,2065,2065,2065,0
|
|
20231102,164400,3089435,2065,2065,2065,2065,0
|
|
20231102,164300,3089435,2065,2065,2065,2065,0
|
|
20231102,164200,3089435,2065,2065,2065,2065,0
|
|
20231102,164100,3089435,2065,2065,2065,2065,0
|
|
20231102,164000,3089435,2065,2065,2065,2065,0
|
|
20231102,163900,3089435,2065,2065,2065,2065,0
|
|
20231102,163800,3089435,2065,2065,2065,2065,0
|
|
20231102,163700,3089435,2065,2065,2065,2065,0
|
|
20231102,163600,3089435,2065,2065,2065,2065,0
|
|
20231102,163500,3089435,2065,2065,2065,2065,0
|
|
20231102,163400,3089435,2065,2065,2065,2065,0
|
|
20231102,163300,3089435,2065,2065,2065,2065,0
|
|
20231102,163200,3089435,2065,2065,2065,2065,0
|
|
20231102,163100,3089435,2065,2065,2065,2065,0
|
|
20231102,163000,3089435,2065,2065,2065,2065,0
|
|
20231102,162900,3089435,2065,2065,2065,2065,0
|
|
20231102,162800,3089435,2065,2065,2065,2065,0
|
|
20231102,162700,3089435,2065,2055,2065,2055,3
|
|
20231102,162600,3089435,2065,2065,2065,2065,0
|
|
20231102,162500,3089435,2065,2065,2065,2065,0
|
|
20231102,162400,3089435,2065,2065,2065,2065,0
|
|
20231102,162300,3089435,2065,2065,2065,2065,0
|
|
20231102,162200,3089435,2065,2065,2065,2065,0
|
|
20231102,162100,3089435,2065,2065,2065,2065,0
|
|
20231102,162000,3089435,2065,2065,2065,2065,0
|
|
20231102,161900,3089435,2065,2065,2065,2065,0
|
|
20231102,161800,3089435,2065,2065,2065,2065,0
|
|
20231102,161700,3089435,2065,2065,2065,2065,0
|
|
20231102,161600,3089435,2065,2065,2065,2065,0
|
|
20231102,161500,3089435,2065,2065,2065,2065,0
|
|
20231102,161400,3089435,2065,2065,2065,2065,0
|
|
20231102,161300,3089435,2065,2065,2065,2065,0
|
|
20231102,161200,3089435,2065,2065,2065,2065,0
|
|
20231102,161100,3089435,2065,2065,2065,2065,0
|
|
20231102,161000,3089435,2065,2065,2065,2065,0
|
|
20231102,160900,3089435,2065,2065,2065,2065,0
|
|
20231102,160800,3089435,2065,2065,2065,2065,0
|
|
20231102,160700,3089435,2065,2065,2065,2065,0
|
|
20231102,160600,3089435,2065,2065,2065,2065,0
|
|
20231102,160500,3089435,2065,2065,2065,2065,0
|
|
20231102,160400,3089435,2065,2065,2065,2065,0
|
|
20231102,160300,3089435,2065,2065,2065,2065,0
|
|
20231102,160200,3089435,2065,2065,2065,2065,0
|
|
20231102,160100,3089435,2065,2065,2065,2065,0
|
|
20231102,160000,3089435,2065,2065,2065,2065,0
|
|
20231102,155900,3089435,2065,2065,2065,2065,0
|
|
20231102,155800,3089435,2065,2065,2065,2065,0
|
|
20231102,155700,3089435,2065,2055,2065,2055,3
|
|
20231102,155600,3089435,2065,2065,2065,2065,0
|
|
20231102,155500,3089435,2065,2065,2065,2065,0
|
|
20231102,155400,3089435,2065,2065,2065,2065,0
|
|
20231102,155300,3089435,2065,2065,2065,2065,0
|
|
20231102,155200,3089435,2065,2065,2065,2065,0
|
|
20231102,155100,3089435,2065,2065,2065,2065,0
|
|
20231102,155000,3089435,2065,2065,2065,2065,0
|
|
20231102,154900,3089435,2065,2065,2065,2065,0
|
|
20231102,154800,3089435,2065,2065,2065,2065,0
|
|
20231102,154700,3089435,2065,2065,2065,2065,0
|
|
20231102,154600,3089435,2065,2065,2065,2065,0
|
|
20231102,154500,3089435,2065,2065,2065,2065,0
|
|
20231102,154400,3089435,2065,2065,2065,2065,0
|
|
20231102,154300,3089435,2065,2065,2065,2065,0
|
|
20231102,154200,3089435,2065,2065,2065,2065,0
|
|
20231102,154100,3089435,2065,2065,2065,2065,0
|
|
20231102,154000,3089435,2065,2065,2065,2065,0
|
|
20231102,153900,3089435,2065,2065,2065,2065,0
|
|
20231102,153800,3089435,2065,2065,2065,2065,0
|
|
20231102,153700,3089435,2065,2065,2065,2065,0
|
|
20231102,153600,3089435,2065,2065,2065,2065,0
|
|
20231102,153500,3089435,2065,2065,2065,2065,0
|
|
20231102,153400,3089435,2065,2065,2065,2065,0
|
|
20231102,153300,3089435,2065,2065,2065,2065,0
|
|
20231102,153200,3089435,2065,2065,2065,2065,0
|
|
20231102,153100,3089435,2065,2065,2065,2065,0
|
|
20231102,153000,3089435,2065,2065,2065,2065,0
|
|
20231102,152900,3089435,2065,2065,2065,2065,0
|
|
20231102,152800,3089435,2065,2065,2065,2065,0
|
|
20231102,152700,3089435,2065,2065,2065,2065,0
|
|
20231102,152600,3089435,2065,2065,2065,2065,0
|
|
20231102,152500,3089435,2065,2065,2065,2065,0
|
|
20231102,152400,3089435,2065,2065,2065,2065,0
|
|
20231102,152300,3089435,2065,2065,2065,2065,0
|
|
20231102,152200,3089435,2065,2065,2065,2065,0
|
|
20231102,152100,3089435,2065,2065,2065,2065,0
|
|
20231102,152000,3089435,2065,2065,2065,2065,0
|
|
20231102,151900,3089435,2065,2065,2065,2065,0
|
|
20231102,151800,3089435,2065,2065,2065,2065,0
|
|
20231102,151700,3089435,2065,2065,2065,2065,0
|
|
20231102,151600,3089435,2065,2065,2065,2065,0
|
|
20231102,151500,3089435,2065,2065,2065,2065,0
|
|
20231102,151400,3089435,2065,2065,2065,2065,0
|
|
20231102,151300,3089435,2065,2065,2065,2065,0
|
|
20231102,151200,3089435,2065,2065,2065,2065,0
|
|
20231102,151100,3089435,2065,2065,2065,2065,0
|
|
20231102,151000,3089435,2065,2065,2065,2065,0
|
|
20231102,150900,3089435,2065,2065,2065,2065,0
|
|
20231102,150800,3089435,2065,2065,2065,2065,0
|
|
20231102,150700,3089435,2065,2055,2065,2055,3
|
|
20231102,150600,3083260,2050,2050,2050,2050,0
|
|
20231102,150500,3083260,2050,2050,2050,2050,0
|
|
20231102,150400,3083260,2050,2050,2050,2050,0
|
|
20231102,150300,3083260,2050,2050,2050,2050,0
|
|
20231102,150200,3083260,2050,2050,2050,2050,0
|
|
20231102,150100,3083260,2050,2050,2050,2050,0
|
|
20231102,150000,3083260,2050,2050,2050,2050,0
|
|
20231102,145900,3083260,2050,2050,2050,2050,10
|
|
20231102,145800,3062760,2050,2050,2050,2050,0
|
|
20231102,145700,3062760,2050,2050,2050,2050,0
|
|
20231102,145600,3062760,2050,2050,2050,2050,11
|
|
20231102,145500,3040210,2050,2050,2050,2050,0
|
|
20231102,145400,3040210,2050,2050,2050,2050,0
|
|
20231102,145300,3040210,2050,2050,2050,2050,0
|
|
20231102,145200,3040210,2050,2050,2050,2050,9
|
|
20231102,145100,3021760,2050,2050,2050,2050,0
|
|
20231102,145000,3021760,2050,2050,2050,2050,0
|
|
20231102,144900,3021760,2050,2050,2050,2050,26
|
|
20231102,144800,2968460,2050,2050,2050,2050,0
|
|
20231102,144700,2968460,2050,2050,2050,2050,0
|
|
20231102,144600,2968460,2050,2050,2050,2050,0
|
|
20231102,144500,2968460,2050,2050,2050,2050,10
|
|
20231102,144400,2947960,2050,2050,2050,2050,0
|
|
20231102,144300,2947960,2050,2050,2050,2050,8
|
|
20231102,144200,2931560,2050,2050,2050,2050,12
|
|
20231102,144100,2906960,2055,2055,2055,2055,0
|
|
20231102,144000,2906960,2055,2055,2055,2055,0
|
|
20231102,143900,2906960,2055,2055,2055,2055,0
|
|
20231102,143800,2906960,2055,2055,2055,2055,0
|
|
20231102,143700,2906960,2055,2055,2055,2055,0
|
|
20231102,143600,2906960,2055,2055,2055,2055,0
|
|
20231102,143500,2906960,2055,2055,2055,2055,1
|
|
20231102,143400,2904905,2060,2060,2060,2060,0
|
|
20231102,143300,2904905,2060,2060,2060,2060,0
|
|
20231102,143200,2904905,2060,2060,2060,2060,0
|
|
20231102,143100,2904905,2060,2060,2060,2060,3
|
|
20231102,143000,2898725,2065,2065,2065,2065,0
|
|
20231102,142900,2898725,2065,2065,2065,2065,0
|
|
20231102,142800,2898725,2065,2050,2065,2050,15
|
|
20231102,142700,2867955,2050,2050,2050,2050,0
|
|
20231102,142600,2867955,2050,2050,2050,2050,0
|
|
20231102,142500,2867955,2050,2050,2050,2050,0
|
|
20231102,142400,2867955,2050,2050,2050,2050,7
|
|
20231102,142300,2853605,2050,2050,2050,2050,0
|
|
20231102,142200,2853605,2050,2050,2050,2050,0
|
|
20231102,142100,2853605,2050,2050,2050,2050,10
|
|
20231102,142000,2833105,2050,2050,2050,2050,0
|
|
20231102,141900,2833105,2050,2050,2050,2050,0
|
|
20231102,141800,2833105,2050,2050,2050,2050,0
|
|
20231102,141700,2833105,2050,2050,2050,2050,10
|
|
20231102,141600,2812605,2050,2050,2050,2050,0
|
|
20231102,141500,2812605,2050,2050,2050,2050,0
|
|
20231102,141400,2812605,2050,2050,2050,2050,12
|
|
20231102,141300,2788005,2050,2050,2050,2050,0
|
|
20231102,141200,2788005,2050,2050,2050,2050,0
|
|
20231102,141100,2788005,2050,2050,2050,2050,0
|
|
20231102,141000,2788005,2050,2050,2050,2050,8
|
|
20231102,140900,2771605,2050,2050,2050,2050,0
|
|
20231102,140800,2771605,2050,2050,2050,2050,0
|
|
20231102,140700,2771605,2050,2050,2050,2050,13
|
|
20231102,140600,2744955,2050,2050,2050,2050,0
|
|
20231102,140500,2744955,2050,2050,2050,2050,0
|
|
20231102,140400,2744955,2050,2050,2050,2050,0
|
|
20231102,140300,2744955,2050,2050,2050,2050,7
|
|
20231102,140200,2730605,2050,2050,2050,2050,0
|
|
20231102,140100,2730605,2050,2050,2050,2050,0
|
|
20231102,140000,2730605,2050,2050,2050,2050,12
|
|
20231102,135900,2706005,2050,2050,2050,2050,0
|
|
20231102,135800,2706005,2050,2050,2050,2050,0
|
|
20231102,135700,2706005,2050,2050,2050,2050,0
|
|
20231102,135600,2706005,2050,2050,2050,2050,8
|
|
20231102,135500,2689605,2050,2050,2050,2050,0
|
|
20231102,135400,2689605,2050,2050,2050,2050,0
|
|
20231102,135300,2689605,2050,2050,2050,2050,11
|
|
20231102,135200,2667055,2050,2050,2050,2050,0
|
|
20231102,135100,2667055,2050,2050,2050,2050,0
|
|
20231102,135000,2667055,2050,2050,2050,2050,0
|
|
20231102,134900,2667055,2050,2050,2050,2050,9
|
|
20231102,134800,2648605,2050,2050,2050,2050,0
|
|
20231102,134700,2648605,2050,2050,2050,2050,0
|
|
20231102,134600,2648605,2050,2050,2050,2050,10
|
|
20231102,134500,2628105,2050,2050,2050,2050,0
|
|
20231102,134400,2628105,2050,2050,2050,2050,0
|
|
20231102,134300,2628105,2050,2050,2050,2050,0
|
|
20231102,134200,2628105,2050,2050,2050,2050,10
|
|
20231102,134100,2607605,2050,2050,2050,2050,0
|
|
20231102,134000,2607605,2050,2050,2050,2050,0
|
|
20231102,133900,2607605,2050,2050,2050,2050,0
|
|
20231102,133800,2607605,2050,2050,2050,2050,13
|
|
20231102,133700,2580955,2050,2050,2050,2050,0
|
|
20231102,133600,2580955,2050,2050,2050,2050,0
|
|
20231102,133500,2580955,2050,2050,2050,2050,7
|
|
20231102,133400,2566605,2050,2050,2050,2050,0
|
|
20231102,133300,2566605,2050,2050,2050,2050,0
|
|
20231102,133200,2566605,2050,2050,2050,2050,0
|
|
20231102,133100,2566605,2050,2050,2050,2050,12
|
|
20231102,133000,2542005,2050,2050,2050,2050,0
|
|
20231102,132900,2542005,2050,2050,2050,2050,0
|
|
20231102,132800,2542005,2050,2050,2050,2050,8
|
|
20231102,132700,2525605,2050,2050,2050,2050,0
|
|
20231102,132600,2525605,2050,2050,2050,2050,0
|
|
20231102,132500,2525605,2050,2050,2050,2050,0
|
|
20231102,132400,2525605,2050,2050,2050,2050,12
|
|
20231102,132300,2501005,2050,2050,2050,2050,0
|
|
20231102,132200,2501005,2050,2050,2050,2050,0
|
|
20231102,132100,2501005,2050,2050,2050,2050,8
|
|
20231102,132000,2484605,2050,2050,2050,2050,0
|
|
20231102,131900,2484605,2050,2050,2050,2050,0
|
|
20231102,131800,2484605,2050,2050,2050,2050,0
|
|
20231102,131700,2484605,2050,2050,2050,2050,12
|
|
20231102,131600,2460005,2050,2050,2050,2050,0
|
|
20231102,131500,2460005,2050,2050,2050,2050,0
|
|
20231102,131400,2460005,2050,2050,2050,2050,8
|
|
20231102,131300,2443605,2050,2050,2050,2050,0
|
|
20231102,131200,2443605,2050,2050,2050,2050,0
|
|
20231102,131100,2443605,2050,2050,2050,2050,0
|
|
20231102,131000,2443605,2050,2050,2050,2050,13
|
|
20231102,130900,2416955,2050,2050,2050,2050,0
|
|
20231102,130800,2416955,2050,2050,2050,2050,0
|
|
20231102,130700,2416955,2050,2050,2050,2050,7
|
|
20231102,130600,2402605,2050,2050,2050,2050,0
|
|
20231102,130500,2402605,2050,2050,2050,2050,0
|
|
20231102,130400,2402605,2050,2050,2050,2050,0
|
|
20231102,130300,2402605,2050,2050,2050,2050,10
|
|
20231102,130200,2382105,2055,2055,2055,2055,0
|
|
20231102,130100,2382105,2055,2055,2055,2055,1
|
|
20231102,130000,2380050,2050,2050,2050,2050,10
|
|
20231102,125900,2359550,2050,2050,2050,2050,0
|
|
20231102,125800,2359550,2050,2050,2050,2050,0
|
|
20231102,125700,2359550,2050,2050,2050,2050,0
|
|
20231102,125600,2359550,2050,2050,2050,2050,12
|
|
20231102,125500,2334950,2050,2050,2050,2050,0
|
|
20231102,125400,2334950,2050,2050,2050,2050,0
|
|
20231102,125300,2334950,2050,2050,2050,2050,8
|
|
20231102,125200,2318550,2050,2050,2050,2050,0
|
|
20231102,125100,2318550,2050,2050,2050,2050,0
|
|
20231102,125000,2318550,2050,2050,2050,2050,0
|
|
20231102,124900,2318550,2050,2050,2050,2050,12
|
|
20231102,124800,2293950,2050,2050,2050,2050,0
|
|
20231102,124700,2293950,2050,2050,2050,2050,0
|
|
20231102,124600,2293950,2050,2050,2050,2050,8
|
|
20231102,124500,2277550,2050,2050,2050,2050,0
|
|
20231102,124400,2277550,2050,2050,2050,2050,0
|
|
20231102,124300,2277550,2050,2050,2050,2050,0
|
|
20231102,124200,2277550,2050,2050,2050,2050,11
|
|
20231102,124100,2255000,2050,2050,2050,2050,0
|
|
20231102,124000,2255000,2050,2050,2050,2050,0
|
|
20231102,123900,2255000,2050,2050,2050,2050,9
|
|
20231102,123800,2236550,2050,2050,2050,2050,0
|
|
20231102,123700,2236550,2050,2050,2050,2050,0
|
|
20231102,123600,2236550,2050,2050,2050,2050,0
|
|
20231102,123500,2236550,2050,2050,2050,2050,10
|
|
20231102,123400,2216050,2050,2050,2050,2050,0
|
|
20231102,123300,2216050,2050,2050,2050,2050,0
|
|
20231102,123200,2216050,2050,2050,2050,2050,10
|
|
20231102,123100,2195550,2050,2050,2050,2050,0
|
|
20231102,123000,2195550,2050,2050,2050,2050,0
|
|
20231102,122900,2195550,2050,2050,2050,2050,0
|
|
20231102,122800,2195550,2050,2050,2050,2050,11
|
|
20231102,122700,2173000,2050,2050,2050,2050,0
|
|
20231102,122600,2173000,2050,2050,2050,2050,0
|
|
20231102,122500,2173000,2050,2050,2050,2050,9
|
|
20231102,122400,2154550,2050,2050,2050,2050,0
|
|
20231102,122300,2154550,2050,2050,2050,2050,0
|
|
20231102,122200,2154550,2050,2050,2050,2050,0
|
|
20231102,122100,2154550,2050,2050,2050,2050,10
|
|
20231102,122000,2134050,2050,2050,2050,2050,10
|
|
20231102,121900,2113550,2050,2050,2050,2050,0
|
|
20231102,121800,2113550,2050,2050,2050,2050,0
|
|
20231102,121700,2113550,2050,2050,2050,2050,10
|
|
20231102,121600,2093050,2050,2050,2050,2050,0
|
|
20231102,121500,2093050,2050,2050,2050,2050,0
|
|
20231102,121400,2093050,2050,2050,2050,2050,12
|
|
20231102,121300,2068450,2050,2050,2050,2050,0
|
|
20231102,121200,2068450,2050,2050,2050,2050,0
|
|
20231102,121100,2068450,2050,2050,2050,2050,0
|
|
20231102,121000,2068450,2050,2050,2050,2050,8
|
|
20231102,120900,2052050,2050,2050,2050,2050,0
|
|
20231102,120800,2052050,2050,2050,2050,2050,0
|
|
20231102,120700,2052050,2050,2050,2050,2050,13
|
|
20231102,120600,2025400,2050,2050,2050,2050,0
|
|
20231102,120500,2025400,2050,2050,2050,2050,0
|
|
20231102,120400,2025400,2050,2050,2050,2050,0
|
|
20231102,120300,2025400,2050,2050,2050,2050,7
|
|
20231102,120200,2011050,2050,2050,2050,2050,0
|
|
20231102,120100,2011050,2050,2050,2050,2050,0
|
|
20231102,120000,2011050,2050,2050,2050,2050,13
|
|
20231102,115900,1984400,2050,2050,2050,2050,3
|
|
20231102,115800,1978250,2050,2050,2050,2050,3
|
|
20231102,115700,1972100,2050,2050,2050,2050,3
|
|
20231102,115600,1965950,2050,2050,2050,2050,10
|
|
20231102,115500,1945450,2050,2050,2050,2050,6
|
|
20231102,115400,1933150,2050,2050,2050,2050,3
|
|
20231102,115300,1927000,2050,2050,2050,2050,14
|
|
20231102,115200,1898300,2050,2050,2050,2050,3
|
|
20231102,115100,1892150,2050,2050,2050,2050,3
|
|
20231102,115000,1886000,2050,2050,2050,2050,3
|
|
20231102,114900,1879850,2050,2050,2050,2050,12
|
|
20231102,114800,1855250,2050,2050,2050,2050,3
|
|
20231102,114700,1849100,2050,2050,2050,2050,6
|
|
20231102,114600,1836800,2050,2050,2050,2050,15
|
|
20231102,114500,1806050,2050,2050,2050,2050,3
|
|
20231102,114400,1799900,2050,2050,2050,2050,3
|
|
20231102,114300,1793750,2050,2050,2050,2050,3
|
|
20231102,114200,1787600,2050,2050,2050,2050,11
|
|
20231102,114100,1765050,2050,2050,2050,2050,3
|
|
20231102,114000,1758900,2050,2050,2050,2050,3
|
|
20231102,113900,1752750,2050,2050,2050,2050,17
|
|
20231102,113800,1717900,2050,2050,2050,2050,3
|
|
20231102,113700,1711750,2050,2050,2050,2050,3
|
|
20231102,113600,1705600,2050,2050,2050,2050,3
|
|
20231102,113500,1699450,2050,2050,2050,2050,12
|
|
20231102,113400,1674850,2050,2050,2050,2050,3
|
|
20231102,113300,1668700,2050,2050,2050,2050,3
|
|
20231102,113200,1662550,2050,2050,2050,2050,14
|
|
20231102,113100,1633850,2050,2050,2050,2050,6
|
|
20231102,113000,1621550,2050,2050,2050,2050,3
|
|
20231102,112900,1615400,2050,2050,2050,2050,3
|
|
20231102,112800,1609250,2050,2050,2050,2050,12
|
|
20231102,112700,1584650,2050,2050,2050,2050,3
|
|
20231102,112600,1578500,2050,2050,2050,2050,3
|
|
20231102,112500,1572350,2050,2050,2050,2050,13
|
|
20231102,112400,1545700,2050,2050,2050,2050,3
|
|
20231102,112300,1539550,2050,2050,2050,2050,4
|
|
20231102,112200,1531350,2050,2050,2050,2050,2
|
|
20231102,112100,1527250,2050,2050,2050,2050,12
|
|
20231102,112000,1502650,2050,2050,2050,2050,2
|
|
20231102,111900,1498550,2050,2050,2050,2050,2
|
|
20231102,111800,1494450,2050,2050,2050,2050,13
|
|
20231102,111700,1467800,2050,2050,2050,2050,2
|
|
20231102,111600,1463700,2050,2050,2050,2050,2
|
|
20231102,111500,1459600,2050,2050,2050,2050,4
|
|
20231102,111400,1451400,2050,2050,2050,2050,11
|
|
20231102,111300,1428850,2050,2050,2050,2050,2
|
|
20231102,111200,1424750,2050,2050,2050,2050,2
|
|
20231102,111100,1420650,2050,2050,2050,2050,14
|
|
20231102,111000,1391950,2050,2050,2050,2050,2
|
|
20231102,110900,1387850,2050,2050,2050,2050,2
|
|
20231102,110800,1383750,2050,2050,2050,2050,2
|
|
20231102,110700,1379650,2050,2050,2050,2050,12
|
|
20231102,110600,1355050,2050,2050,2050,2050,2
|
|
20231102,110500,1350950,2050,2050,2050,2050,2
|
|
20231102,110400,1346850,2050,2050,2050,2050,15
|
|
20231102,110300,1316100,2050,2050,2050,2050,2
|
|
20231102,110200,1312000,2050,2050,2050,2050,2
|
|
20231102,110100,1307900,2050,2050,2050,2050,2
|
|
20231102,110000,1303800,2050,2050,2050,2050,9
|
|
20231102,105900,1285350,2050,2050,2050,2050,4
|
|
20231102,105800,1277150,2050,2050,2050,2050,2
|
|
20231102,105700,1273050,2050,2050,2050,2050,14
|
|
20231102,105600,1244350,2050,2050,2050,2050,2
|
|
20231102,105500,1240250,2050,2050,2050,2050,2
|
|
20231102,105400,1236150,2050,2050,2050,2050,2
|
|
20231102,105300,1232050,2050,2050,2050,2050,10
|
|
20231102,105200,1211550,2050,2050,2050,2050,2
|
|
20231102,105100,1207450,2050,2050,2050,2050,4
|
|
20231102,105000,1199250,2050,2050,2050,2050,2
|
|
20231102,104900,1195150,2050,2050,2050,2050,15
|
|
20231102,104800,1164400,2050,2050,2050,2050,2
|
|
20231102,104700,1160300,2050,2050,2050,2050,2
|
|
20231102,104600,1156200,2050,2050,2050,2050,9
|
|
20231102,104500,1137750,2050,2050,2050,2050,2
|
|
20231102,104400,1133650,2050,2050,2050,2050,2
|
|
20231102,104300,1129550,2050,2050,2050,2050,4
|
|
20231102,104200,1121350,2050,2050,2050,2050,15
|
|
20231102,104100,1090600,2050,2050,2050,2050,2
|
|
20231102,104000,1086500,2050,2050,2050,2050,2
|
|
20231102,103900,1082400,2050,2050,2050,2050,9
|
|
20231102,103800,1063950,2050,2050,2050,2050,2
|
|
20231102,103700,1059850,2050,2050,2050,2050,2
|
|
20231102,103600,1055750,2050,2050,2050,2050,2
|
|
20231102,103500,1051650,2050,2050,2050,2050,17
|
|
20231102,103400,1016800,2050,2050,2050,2050,2
|
|
20231102,103300,1012700,2050,2050,2050,2050,2
|
|
20231102,103200,1008600,2050,2050,2050,2050,9
|
|
20231102,103100,990150,2050,2050,2050,2050,2
|
|
20231102,103000,986050,2050,2050,2050,2050,2
|
|
20231102,102900,981950,2050,2050,2050,2050,2
|
|
20231102,102800,977850,2050,2050,2050,2050,32
|
|
20231102,102700,912250,2050,2050,2050,2050,4
|
|
20231102,102600,904050,2050,2050,2050,2050,2
|
|
20231102,102500,899950,2050,2050,2050,2050,12
|
|
20231102,102400,875350,2050,2050,2050,2050,2
|
|
20231102,102300,871250,2050,2050,2050,2050,2
|
|
20231102,102200,867150,2050,2050,2050,2050,2
|
|
20231102,102100,863050,2050,2050,2050,2050,15
|
|
20231102,102000,832300,2050,2050,2050,2050,2
|
|
20231102,101900,828200,2050,2050,2050,2050,4
|
|
20231102,101800,820000,2050,2050,2050,2050,9
|
|
20231102,101700,801550,2050,2050,2050,2050,2
|
|
20231102,101600,797450,2050,2050,2050,2050,2
|
|
20231102,101500,793350,2050,2050,2050,2050,2
|
|
20231102,101400,789250,2050,2050,2050,2050,13
|
|
20231102,101300,762600,2050,2050,2050,2050,2
|
|
20231102,101200,758500,2050,2050,2050,2050,2
|
|
20231102,101100,754400,2050,2050,2050,2050,13
|
|
20231102,101000,727750,2050,2050,2050,2050,33
|
|
20231102,100900,660100,2050,2050,2050,2050,2
|
|
20231102,100800,656000,2050,2050,2050,2050,2
|
|
20231102,100700,651900,2050,2050,2050,2050,13
|
|
20231102,100600,625250,2050,2050,2050,2050,2
|
|
20231102,100500,621150,2050,2050,2050,2050,2
|
|
20231102,100400,617050,2050,2050,2050,2050,11
|
|
20231102,100300,594500,2050,2050,2050,2050,4
|
|
20231102,100200,586300,2050,2050,2050,2050,2
|
|
20231102,100100,582200,2050,2050,2050,2050,2
|
|
20231102,100000,578100,2050,2050,2050,2050,15
|
|
20231102,095900,547350,2050,2050,2050,2050,2
|
|
20231102,095800,543250,2050,2050,2050,2050,2
|
|
20231102,095700,539150,2050,2050,2050,2050,9
|
|
20231102,095600,520700,2050,2050,2050,2050,2
|
|
20231102,095500,516600,2050,2050,2050,2050,4
|
|
20231102,095400,508400,2050,2050,2050,2050,2
|
|
20231102,095300,504300,2050,2050,2050,2050,14
|
|
20231102,095200,475600,2050,2050,2050,2050,2
|
|
20231102,095100,471500,2050,2050,2050,2050,2
|
|
20231102,095000,467400,2050,2050,2050,2050,10
|
|
20231102,094900,446900,2050,2050,2050,2050,2
|
|
20231102,094800,442800,2050,2050,2050,2050,2
|
|
20231102,094700,438700,2050,2050,2050,2050,4
|
|
20231102,094600,430500,2050,2050,2050,2050,13
|
|
20231102,094500,403850,2050,2050,2050,2050,2
|
|
20231102,094400,399750,2050,2050,2050,2050,2
|
|
20231102,094300,395650,2050,2050,2050,2050,11
|
|
20231102,094200,373100,2050,2050,2050,2050,2
|
|
20231102,094100,369000,2050,2050,2050,2050,2
|
|
20231102,094000,364900,2050,2050,2050,2050,2
|
|
20231102,093900,360800,2050,2050,2050,2050,14
|
|
20231102,093800,332100,2050,2050,2050,2050,2
|
|
20231102,093700,328000,2050,2050,2050,2050,2
|
|
20231102,093600,323900,2050,2050,2050,2050,12
|
|
20231102,093500,299300,2050,2050,2050,2050,2
|
|
20231102,093400,295200,2050,2050,2050,2050,2
|
|
20231102,093300,291100,2050,2050,2050,2050,2
|
|
20231102,093200,287000,2050,2050,2050,2050,14
|
|
20231102,093100,258300,2050,2050,2050,2050,4
|
|
20231102,093000,250100,2050,2050,2050,2050,2
|
|
20231102,092900,246000,2050,2050,2050,2050,10
|
|
20231102,092800,225500,2050,2050,2050,2050,2
|
|
20231102,092700,221400,2050,2050,2050,2050,2
|
|
20231102,092600,217300,2050,2050,2050,2050,2
|
|
20231102,092500,213200,2050,2050,2050,2050,14
|
|
20231102,092400,184500,2050,2050,2050,2050,2
|
|
20231102,092300,180400,2050,2050,2050,2050,4
|
|
20231102,092200,172200,2050,2050,2050,2050,2
|
|
20231102,092100,168100,2050,2050,2050,2050,10
|
|
20231102,092000,147600,2050,2050,2050,2050,2
|
|
20231102,091900,143500,2050,2050,2050,2050,2
|
|
20231102,091800,139400,2050,2050,2050,2050,15
|
|
20231102,091700,108650,2050,2050,2050,2050,2
|
|
20231102,091600,104550,2050,2050,2050,2050,2
|
|
20231102,091500,100450,2050,2050,2050,2050,4
|
|
20231102,091400,92250,2050,2050,2050,2050,9
|
|
20231102,091300,73800,2050,2050,2050,2050,2
|
|
20231102,091200,69700,2050,2050,2050,2050,4
|
|
20231102,091100,61500,2050,2050,2050,2050,14
|
|
20231102,091000,32800,2050,2050,2050,2050,4
|
|
20231102,090900,24600,2050,2050,2050,2050,0
|
|
20231102,090800,24600,2050,2050,2050,2050,0
|
|
20231102,090700,24600,2050,2050,2050,2050,4
|
|
20231102,090600,16400,2050,2050,2050,2050,4
|
|
20231102,090500,8200,2050,2050,2050,2050,4
|
|
20231102,090400,0,2065,2065,2065,2065,0
|
|
20231102,090300,0,2065,2065,2065,2065,0
|
|
20231102,090200,0,2065,2065,2065,2065,0
|
|
20231102,090100,0,2065,2065,2065,2065,0
|
|
20231102,090000,0,2065,2065,2065,2065,0
|