749 lines
33 KiB
CSV
749 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,212600,5487790,2055,2055,2055,2055,97
|
|
20231113,212500,5487790,2055,2055,2055,2055,0
|
|
20231113,212400,5487790,2055,2055,2055,2055,0
|
|
20231113,212300,5487790,2055,2055,2055,2055,0
|
|
20231113,212200,5487790,2055,2055,2055,2055,0
|
|
20231113,212100,5487790,2055,2055,2055,2055,0
|
|
20231113,212000,5487790,2055,2055,2055,2055,0
|
|
20231113,211900,5487790,2055,2055,2055,2055,0
|
|
20231113,211800,5487790,2055,2055,2055,2055,0
|
|
20231113,211700,5487790,2055,2055,2055,2055,0
|
|
20231113,211600,5487790,2055,2055,2055,2055,0
|
|
20231113,211500,5487790,2055,2055,2055,2055,0
|
|
20231113,211400,5487790,2055,2055,2055,2055,0
|
|
20231113,211300,5487790,2055,2055,2055,2055,0
|
|
20231113,211200,5487790,2055,2055,2055,2055,0
|
|
20231113,211100,5487790,2055,2055,2055,2055,0
|
|
20231113,211000,5487790,2055,2055,2055,2055,0
|
|
20231113,210900,5487790,2055,2055,2055,2055,0
|
|
20231113,210800,5487790,2055,2055,2055,2055,0
|
|
20231113,210700,5487790,2055,2055,2055,2055,0
|
|
20231113,210600,5487790,2055,2055,2055,2055,0
|
|
20231113,210500,5487790,2055,2055,2055,2055,0
|
|
20231113,210400,5487790,2055,2055,2055,2055,0
|
|
20231113,210300,5487790,2055,2055,2055,2055,0
|
|
20231113,210200,5487790,2055,2055,2055,2055,0
|
|
20231113,210100,5487790,2055,2055,2055,2055,0
|
|
20231113,210000,5487790,2055,2055,2055,2055,0
|
|
20231113,205900,5487790,2055,2055,2055,2055,0
|
|
20231113,205800,5487790,2055,2055,2055,2055,0
|
|
20231113,205700,5487790,2055,2055,2055,2055,0
|
|
20231113,205600,5487790,2055,2055,2055,2055,97
|
|
20231113,205500,5487790,2055,2055,2055,2055,0
|
|
20231113,205400,5487790,2055,2055,2055,2055,0
|
|
20231113,205300,5487790,2055,2055,2055,2055,0
|
|
20231113,205200,5487790,2055,2055,2055,2055,0
|
|
20231113,205100,5487790,2055,2055,2055,2055,0
|
|
20231113,205000,5487790,2055,2055,2055,2055,0
|
|
20231113,204900,5487790,2055,2055,2055,2055,0
|
|
20231113,204800,5487790,2055,2055,2055,2055,0
|
|
20231113,204700,5487790,2055,2055,2055,2055,0
|
|
20231113,204600,5487790,2055,2055,2055,2055,0
|
|
20231113,204500,5487790,2055,2055,2055,2055,0
|
|
20231113,204400,5487790,2055,2055,2055,2055,0
|
|
20231113,204300,5487790,2055,2055,2055,2055,0
|
|
20231113,204200,5487790,2055,2055,2055,2055,0
|
|
20231113,204100,5487790,2055,2055,2055,2055,0
|
|
20231113,204000,5487790,2055,2055,2055,2055,0
|
|
20231113,203900,5487790,2055,2055,2055,2055,0
|
|
20231113,203800,5487790,2055,2055,2055,2055,0
|
|
20231113,203700,5487790,2055,2055,2055,2055,0
|
|
20231113,203600,5487790,2055,2055,2055,2055,0
|
|
20231113,203500,5487790,2055,2055,2055,2055,0
|
|
20231113,203400,5487790,2055,2055,2055,2055,0
|
|
20231113,203300,5487790,2055,2055,2055,2055,0
|
|
20231113,203200,5487790,2055,2055,2055,2055,0
|
|
20231113,203100,5487790,2055,2055,2055,2055,0
|
|
20231113,203000,5487790,2055,2055,2055,2055,0
|
|
20231113,202900,5487790,2055,2055,2055,2055,0
|
|
20231113,202800,5487790,2055,2055,2055,2055,0
|
|
20231113,202700,5487790,2055,2055,2055,2055,0
|
|
20231113,202600,5487790,2055,2055,2055,2055,97
|
|
20231113,202500,5487790,2055,2055,2055,2055,0
|
|
20231113,202400,5487790,2055,2055,2055,2055,0
|
|
20231113,202300,5487790,2055,2055,2055,2055,0
|
|
20231113,202200,5487790,2055,2055,2055,2055,0
|
|
20231113,202100,5487790,2055,2055,2055,2055,0
|
|
20231113,202000,5487790,2055,2055,2055,2055,0
|
|
20231113,201900,5487790,2055,2055,2055,2055,0
|
|
20231113,201800,5487790,2055,2055,2055,2055,0
|
|
20231113,201700,5487790,2055,2055,2055,2055,0
|
|
20231113,201600,5487790,2055,2055,2055,2055,0
|
|
20231113,201500,5487790,2055,2055,2055,2055,0
|
|
20231113,201400,5487790,2055,2055,2055,2055,0
|
|
20231113,201300,5487790,2055,2055,2055,2055,0
|
|
20231113,201200,5487790,2055,2055,2055,2055,0
|
|
20231113,201100,5487790,2055,2055,2055,2055,0
|
|
20231113,201000,5487790,2055,2055,2055,2055,0
|
|
20231113,200900,5487790,2055,2055,2055,2055,0
|
|
20231113,200800,5487790,2055,2055,2055,2055,0
|
|
20231113,200700,5487790,2055,2055,2055,2055,0
|
|
20231113,200600,5487790,2055,2055,2055,2055,0
|
|
20231113,200500,5487790,2055,2055,2055,2055,0
|
|
20231113,200400,5487790,2055,2055,2055,2055,0
|
|
20231113,200300,5487790,2055,2055,2055,2055,0
|
|
20231113,200200,5487790,2055,2055,2055,2055,0
|
|
20231113,200100,5487790,2055,2055,2055,2055,0
|
|
20231113,200000,5487790,2055,2055,2055,2055,0
|
|
20231113,195900,5487790,2055,2055,2055,2055,0
|
|
20231113,195800,5487790,2055,2055,2055,2055,0
|
|
20231113,195700,5487790,2055,2055,2055,2055,0
|
|
20231113,195600,5487790,2055,2055,2055,2055,97
|
|
20231113,195500,5487790,2055,2055,2055,2055,0
|
|
20231113,195400,5487790,2055,2055,2055,2055,0
|
|
20231113,195300,5487790,2055,2055,2055,2055,0
|
|
20231113,195200,5487790,2055,2055,2055,2055,0
|
|
20231113,195100,5487790,2055,2055,2055,2055,0
|
|
20231113,195000,5487790,2055,2055,2055,2055,0
|
|
20231113,194900,5487790,2055,2055,2055,2055,0
|
|
20231113,194800,5487790,2055,2055,2055,2055,0
|
|
20231113,194700,5487790,2055,2055,2055,2055,0
|
|
20231113,194600,5487790,2055,2055,2055,2055,0
|
|
20231113,194500,5487790,2055,2055,2055,2055,0
|
|
20231113,194400,5487790,2055,2055,2055,2055,0
|
|
20231113,194300,5487790,2055,2055,2055,2055,0
|
|
20231113,194200,5487790,2055,2055,2055,2055,0
|
|
20231113,194100,5487790,2055,2055,2055,2055,0
|
|
20231113,194000,5487790,2055,2055,2055,2055,0
|
|
20231113,193900,5487790,2055,2055,2055,2055,0
|
|
20231113,193800,5487790,2055,2055,2055,2055,0
|
|
20231113,193700,5487790,2055,2055,2055,2055,0
|
|
20231113,193600,5487790,2055,2055,2055,2055,0
|
|
20231113,193500,5487790,2055,2055,2055,2055,0
|
|
20231113,193400,5487790,2055,2055,2055,2055,0
|
|
20231113,193300,5487790,2055,2055,2055,2055,0
|
|
20231113,193200,5487790,2055,2055,2055,2055,0
|
|
20231113,193100,5487790,2055,2055,2055,2055,0
|
|
20231113,193000,5487790,2055,2055,2055,2055,0
|
|
20231113,192900,5487790,2055,2055,2055,2055,0
|
|
20231113,192800,5487790,2055,2055,2055,2055,0
|
|
20231113,192700,5487790,2055,2055,2055,2055,0
|
|
20231113,192600,5487790,2055,2055,2055,2055,97
|
|
20231113,192500,5487790,2055,2055,2055,2055,0
|
|
20231113,192400,5487790,2055,2055,2055,2055,0
|
|
20231113,192300,5487790,2055,2055,2055,2055,0
|
|
20231113,192200,5487790,2055,2055,2055,2055,0
|
|
20231113,192100,5487790,2055,2055,2055,2055,0
|
|
20231113,192000,5487790,2055,2055,2055,2055,0
|
|
20231113,191900,5487790,2055,2055,2055,2055,0
|
|
20231113,191800,5487790,2055,2055,2055,2055,0
|
|
20231113,191700,5487790,2055,2055,2055,2055,0
|
|
20231113,191600,5487790,2055,2055,2055,2055,0
|
|
20231113,191500,5487790,2055,2055,2055,2055,0
|
|
20231113,191400,5487790,2055,2055,2055,2055,0
|
|
20231113,191300,5487790,2055,2055,2055,2055,0
|
|
20231113,191200,5487790,2055,2055,2055,2055,0
|
|
20231113,191100,5487790,2055,2055,2055,2055,0
|
|
20231113,191000,5487790,2055,2055,2055,2055,0
|
|
20231113,190900,5487790,2055,2055,2055,2055,0
|
|
20231113,190800,5487790,2055,2055,2055,2055,0
|
|
20231113,190700,5487790,2055,2055,2055,2055,0
|
|
20231113,190600,5487790,2055,2055,2055,2055,0
|
|
20231113,190500,5487790,2055,2055,2055,2055,0
|
|
20231113,190400,5487790,2055,2055,2055,2055,0
|
|
20231113,190300,5487790,2055,2055,2055,2055,0
|
|
20231113,190200,5487790,2055,2055,2055,2055,0
|
|
20231113,190100,5487790,2055,2055,2055,2055,0
|
|
20231113,190000,5487790,2055,2055,2055,2055,0
|
|
20231113,185900,5487790,2055,2055,2055,2055,0
|
|
20231113,185800,5487790,2055,2055,2055,2055,0
|
|
20231113,185700,5487790,2055,2055,2055,2055,0
|
|
20231113,185600,5487790,2055,2055,2055,2055,97
|
|
20231113,185500,5487790,2055,2055,2055,2055,0
|
|
20231113,185400,5487790,2055,2055,2055,2055,0
|
|
20231113,185300,5487790,2055,2055,2055,2055,0
|
|
20231113,185200,5487790,2055,2055,2055,2055,0
|
|
20231113,185100,5487790,2055,2055,2055,2055,0
|
|
20231113,185000,5487790,2055,2055,2055,2055,0
|
|
20231113,184900,5487790,2055,2055,2055,2055,0
|
|
20231113,184800,5487790,2055,2055,2055,2055,0
|
|
20231113,184700,5487790,2055,2055,2055,2055,0
|
|
20231113,184600,5487790,2055,2055,2055,2055,0
|
|
20231113,184500,5487790,2055,2055,2055,2055,0
|
|
20231113,184400,5487790,2055,2055,2055,2055,0
|
|
20231113,184300,5487790,2055,2055,2055,2055,0
|
|
20231113,184200,5487790,2055,2055,2055,2055,0
|
|
20231113,184100,5487790,2055,2055,2055,2055,0
|
|
20231113,184000,5487790,2055,2055,2055,2055,0
|
|
20231113,183900,5487790,2055,2055,2055,2055,0
|
|
20231113,183800,5487790,2055,2055,2055,2055,0
|
|
20231113,183700,5487790,2055,2055,2055,2055,0
|
|
20231113,183600,5487790,2055,2055,2055,2055,0
|
|
20231113,183500,5487790,2055,2055,2055,2055,0
|
|
20231113,183400,5487790,2055,2055,2055,2055,0
|
|
20231113,183300,5487790,2055,2055,2055,2055,0
|
|
20231113,183200,5487790,2055,2055,2055,2055,0
|
|
20231113,183100,5487790,2055,2055,2055,2055,0
|
|
20231113,183000,5487790,2055,2055,2055,2055,0
|
|
20231113,182900,5487790,2055,2055,2055,2055,0
|
|
20231113,182800,5487790,2055,2055,2055,2055,0
|
|
20231113,182700,5487790,2055,2055,2055,2055,0
|
|
20231113,182600,5487790,2055,2055,2055,2055,97
|
|
20231113,182500,5487790,2055,2055,2055,2055,0
|
|
20231113,182400,5487790,2055,2055,2055,2055,0
|
|
20231113,182300,5487790,2055,2055,2055,2055,0
|
|
20231113,182200,5487790,2055,2055,2055,2055,0
|
|
20231113,182100,5487790,2055,2055,2055,2055,0
|
|
20231113,182000,5487790,2055,2055,2055,2055,0
|
|
20231113,181900,5487790,2055,2055,2055,2055,0
|
|
20231113,181800,5487790,2055,2055,2055,2055,0
|
|
20231113,181700,5487790,2055,2055,2055,2055,0
|
|
20231113,181600,5487790,2055,2055,2055,2055,0
|
|
20231113,181500,5487790,2055,2055,2055,2055,0
|
|
20231113,181400,5487790,2055,2055,2055,2055,0
|
|
20231113,181300,5487790,2055,2055,2055,2055,0
|
|
20231113,181200,5487790,2055,2055,2055,2055,0
|
|
20231113,181100,5487790,2055,2055,2055,2055,0
|
|
20231113,181000,5487790,2055,2055,2055,2055,0
|
|
20231113,180900,5487790,2055,2055,2055,2055,0
|
|
20231113,180800,5487790,2055,2055,2055,2055,0
|
|
20231113,180700,5487790,2055,2055,2055,2055,0
|
|
20231113,180600,5487790,2055,2055,2055,2055,0
|
|
20231113,180500,5487790,2055,2055,2055,2055,0
|
|
20231113,180400,5487790,2055,2055,2055,2055,0
|
|
20231113,180300,5487790,2055,2055,2055,2055,0
|
|
20231113,180200,5487790,2055,2055,2055,2055,0
|
|
20231113,180100,5487790,2055,2055,2055,2055,0
|
|
20231113,180000,5487790,2055,2055,2055,2055,0
|
|
20231113,175900,5487790,2055,2055,2055,2055,0
|
|
20231113,175800,5487790,2055,2055,2055,2055,0
|
|
20231113,175700,5487790,2055,2055,2055,2055,0
|
|
20231113,175600,5487790,2055,2055,2055,2055,97
|
|
20231113,175500,5487790,2055,2055,2055,2055,0
|
|
20231113,175400,5487790,2055,2055,2055,2055,0
|
|
20231113,175300,5487790,2055,2055,2055,2055,0
|
|
20231113,175200,5487790,2055,2055,2055,2055,0
|
|
20231113,175100,5487790,2055,2055,2055,2055,0
|
|
20231113,175000,5487790,2055,2055,2055,2055,0
|
|
20231113,174900,5487790,2055,2055,2055,2055,0
|
|
20231113,174800,5487790,2055,2055,2055,2055,0
|
|
20231113,174700,5487790,2055,2055,2055,2055,0
|
|
20231113,174600,5487790,2055,2055,2055,2055,0
|
|
20231113,174500,5487790,2055,2055,2055,2055,0
|
|
20231113,174400,5487790,2055,2055,2055,2055,0
|
|
20231113,174300,5487790,2055,2055,2055,2055,0
|
|
20231113,174200,5487790,2055,2055,2055,2055,0
|
|
20231113,174100,5487790,2055,2055,2055,2055,0
|
|
20231113,174000,5487790,2055,2055,2055,2055,0
|
|
20231113,173900,5487790,2055,2055,2055,2055,0
|
|
20231113,173800,5487790,2055,2055,2055,2055,0
|
|
20231113,173700,5487790,2055,2055,2055,2055,0
|
|
20231113,173600,5487790,2055,2055,2055,2055,0
|
|
20231113,173500,5487790,2055,2055,2055,2055,0
|
|
20231113,173400,5487790,2055,2055,2055,2055,0
|
|
20231113,173300,5487790,2055,2055,2055,2055,0
|
|
20231113,173200,5487790,2055,2055,2055,2055,0
|
|
20231113,173100,5487790,2055,2055,2055,2055,0
|
|
20231113,173000,5487790,2055,2055,2055,2055,0
|
|
20231113,172900,5487790,2055,2055,2055,2055,0
|
|
20231113,172800,5487790,2055,2055,2055,2055,0
|
|
20231113,172700,5487790,2055,2055,2055,2055,0
|
|
20231113,172600,5487790,2055,2055,2055,2055,97
|
|
20231113,172500,5487790,2055,2055,2055,2055,0
|
|
20231113,172400,5487790,2055,2055,2055,2055,0
|
|
20231113,172300,5487790,2055,2055,2055,2055,0
|
|
20231113,172200,5487790,2055,2055,2055,2055,0
|
|
20231113,172100,5487790,2055,2055,2055,2055,0
|
|
20231113,172000,5487790,2055,2055,2055,2055,0
|
|
20231113,171900,5487790,2055,2055,2055,2055,0
|
|
20231113,171800,5487790,2055,2055,2055,2055,0
|
|
20231113,171700,5487790,2055,2055,2055,2055,0
|
|
20231113,171600,5487790,2055,2055,2055,2055,0
|
|
20231113,171500,5487790,2055,2055,2055,2055,0
|
|
20231113,171400,5487790,2055,2055,2055,2055,0
|
|
20231113,171300,5487790,2055,2055,2055,2055,0
|
|
20231113,171200,5487790,2055,2055,2055,2055,0
|
|
20231113,171100,5487790,2055,2055,2055,2055,0
|
|
20231113,171000,5487790,2055,2055,2055,2055,0
|
|
20231113,170900,5487790,2055,2055,2055,2055,0
|
|
20231113,170800,5487790,2055,2055,2055,2055,0
|
|
20231113,170700,5487790,2055,2055,2055,2055,0
|
|
20231113,170600,5487790,2055,2055,2055,2055,0
|
|
20231113,170500,5487790,2055,2055,2055,2055,0
|
|
20231113,170400,5487790,2055,2055,2055,2055,0
|
|
20231113,170300,5487790,2055,2055,2055,2055,0
|
|
20231113,170200,5487790,2055,2055,2055,2055,0
|
|
20231113,170100,5487790,2055,2055,2055,2055,0
|
|
20231113,170000,5487790,2055,2055,2055,2055,0
|
|
20231113,165900,5487790,2055,2055,2055,2055,0
|
|
20231113,165800,5487790,2055,2055,2055,2055,0
|
|
20231113,165700,5487790,2055,2055,2055,2055,0
|
|
20231113,165600,5487790,2055,2055,2055,2055,97
|
|
20231113,165500,5487790,2055,2055,2055,2055,0
|
|
20231113,165400,5487790,2055,2055,2055,2055,0
|
|
20231113,165300,5487790,2055,2055,2055,2055,0
|
|
20231113,165200,5487790,2055,2055,2055,2055,0
|
|
20231113,165100,5487790,2055,2055,2055,2055,0
|
|
20231113,165000,5487790,2055,2055,2055,2055,0
|
|
20231113,164900,5487790,2055,2055,2055,2055,0
|
|
20231113,164800,5487790,2055,2055,2055,2055,0
|
|
20231113,164700,5487790,2055,2055,2055,2055,0
|
|
20231113,164600,5487790,2055,2055,2055,2055,0
|
|
20231113,164500,5487790,2055,2055,2055,2055,0
|
|
20231113,164400,5487790,2055,2055,2055,2055,0
|
|
20231113,164300,5487790,2055,2055,2055,2055,0
|
|
20231113,164200,5487790,2055,2055,2055,2055,0
|
|
20231113,164100,5487790,2055,2055,2055,2055,0
|
|
20231113,164000,5487790,2055,2055,2055,2055,0
|
|
20231113,163900,5487790,2055,2055,2055,2055,0
|
|
20231113,163800,5487790,2055,2055,2055,2055,0
|
|
20231113,163700,5487790,2055,2055,2055,2055,0
|
|
20231113,163600,5487790,2055,2055,2055,2055,0
|
|
20231113,163500,5487790,2055,2055,2055,2055,0
|
|
20231113,163400,5487790,2055,2055,2055,2055,0
|
|
20231113,163300,5487790,2055,2055,2055,2055,0
|
|
20231113,163200,5487790,2055,2055,2055,2055,0
|
|
20231113,163100,5487790,2055,2055,2055,2055,0
|
|
20231113,163000,5487790,2055,2055,2055,2055,0
|
|
20231113,162900,5487790,2055,2055,2055,2055,0
|
|
20231113,162800,5487790,2055,2055,2055,2055,0
|
|
20231113,162700,5487790,2055,2055,2055,2055,0
|
|
20231113,162600,5487790,2055,2055,2055,2055,97
|
|
20231113,162500,5487790,2055,2055,2055,2055,0
|
|
20231113,162400,5487790,2055,2055,2055,2055,0
|
|
20231113,162300,5487790,2055,2055,2055,2055,0
|
|
20231113,162200,5487790,2055,2055,2055,2055,0
|
|
20231113,162100,5487790,2055,2055,2055,2055,0
|
|
20231113,162000,5487790,2055,2055,2055,2055,0
|
|
20231113,161900,5487790,2055,2055,2055,2055,0
|
|
20231113,161800,5487790,2055,2055,2055,2055,0
|
|
20231113,161700,5487790,2055,2055,2055,2055,0
|
|
20231113,161600,5487790,2055,2055,2055,2055,0
|
|
20231113,161500,5487790,2055,2055,2055,2055,0
|
|
20231113,161400,5487790,2055,2055,2055,2055,0
|
|
20231113,161300,5487790,2055,2055,2055,2055,0
|
|
20231113,161200,5487790,2055,2055,2055,2055,0
|
|
20231113,161100,5487790,2055,2055,2055,2055,0
|
|
20231113,161000,5487790,2055,2055,2055,2055,0
|
|
20231113,160900,5487790,2055,2055,2055,2055,0
|
|
20231113,160800,5487790,2055,2055,2055,2055,0
|
|
20231113,160700,5487790,2055,2055,2055,2055,0
|
|
20231113,160600,5487790,2055,2055,2055,2055,0
|
|
20231113,160500,5487790,2055,2055,2055,2055,0
|
|
20231113,160400,5487790,2055,2055,2055,2055,0
|
|
20231113,160300,5487790,2055,2055,2055,2055,0
|
|
20231113,160200,5487790,2055,2055,2055,2055,0
|
|
20231113,160100,5487790,2055,2055,2055,2055,0
|
|
20231113,160000,5487790,2055,2055,2055,2055,0
|
|
20231113,155900,5487790,2055,2055,2055,2055,0
|
|
20231113,155800,5487790,2055,2055,2055,2055,0
|
|
20231113,155700,5487790,2055,2055,2055,2055,0
|
|
20231113,155600,5487790,2055,2055,2055,2055,97
|
|
20231113,155500,5487790,2055,2055,2055,2055,0
|
|
20231113,155400,5487790,2055,2055,2055,2055,0
|
|
20231113,155300,5487790,2055,2055,2055,2055,0
|
|
20231113,155200,5487790,2055,2055,2055,2055,0
|
|
20231113,155100,5487790,2055,2055,2055,2055,0
|
|
20231113,155000,5487790,2055,2055,2055,2055,0
|
|
20231113,154900,5487790,2055,2055,2055,2055,0
|
|
20231113,154800,5487790,2055,2055,2055,2055,0
|
|
20231113,154700,5487790,2055,2055,2055,2055,0
|
|
20231113,154600,5487790,2055,2055,2055,2055,0
|
|
20231113,154500,5487790,2055,2055,2055,2055,0
|
|
20231113,154400,5487790,2055,2055,2055,2055,0
|
|
20231113,154300,5487790,2055,2055,2055,2055,0
|
|
20231113,154200,5487790,2055,2055,2055,2055,0
|
|
20231113,154100,5487790,2055,2055,2055,2055,0
|
|
20231113,154000,5487790,2055,2055,2055,2055,0
|
|
20231113,153900,5487790,2055,2055,2055,2055,0
|
|
20231113,153800,5487790,2055,2055,2055,2055,0
|
|
20231113,153700,5487790,2055,2055,2055,2055,0
|
|
20231113,153600,5487790,2055,2055,2055,2055,0
|
|
20231113,153500,5487790,2055,2055,2055,2055,0
|
|
20231113,153400,5487790,2055,2055,2055,2055,0
|
|
20231113,153300,5487790,2055,2055,2055,2055,0
|
|
20231113,153200,5487790,2055,2055,2055,2055,0
|
|
20231113,153100,5487790,2055,2055,2055,2055,0
|
|
20231113,153000,5487790,2055,2055,2055,2055,97
|
|
20231113,152900,5288455,2060,2060,2060,2060,0
|
|
20231113,152800,5288455,2060,2060,2060,2060,0
|
|
20231113,152700,5288455,2060,2060,2060,2060,0
|
|
20231113,152600,5288455,2060,2060,2060,2060,0
|
|
20231113,152500,5288455,2060,2060,2060,2060,0
|
|
20231113,152400,5288455,2060,2060,2060,2060,0
|
|
20231113,152300,5288455,2060,2060,2060,2060,0
|
|
20231113,152200,5288455,2060,2060,2060,2060,0
|
|
20231113,152100,5288455,2060,2060,2060,2060,0
|
|
20231113,152000,5288455,2060,2060,2060,2060,0
|
|
20231113,151900,5288455,2060,2060,2060,2060,0
|
|
20231113,151800,5288455,2060,2060,2060,2060,0
|
|
20231113,151700,5288455,2060,2060,2060,2060,0
|
|
20231113,151600,5288455,2060,2060,2060,2060,0
|
|
20231113,151500,5288455,2060,2060,2060,2060,0
|
|
20231113,151400,5288455,2060,2060,2060,2060,0
|
|
20231113,151300,5288455,2060,2060,2060,2060,0
|
|
20231113,151200,5288455,2060,2060,2060,2060,0
|
|
20231113,151100,5288455,2060,2060,2060,2060,198
|
|
20231113,151000,4880575,2065,2065,2065,2065,0
|
|
20231113,150900,4880575,2065,2065,2065,2065,0
|
|
20231113,150800,4880575,2065,2065,2065,2065,0
|
|
20231113,150700,4880575,2065,2065,2065,2065,0
|
|
20231113,150600,4880575,2065,2065,2065,2065,0
|
|
20231113,150500,4880575,2065,2065,2065,2065,0
|
|
20231113,150400,4880575,2065,2065,2065,2065,0
|
|
20231113,150300,4880575,2065,2065,2065,2065,0
|
|
20231113,150200,4880575,2065,2065,2065,2065,0
|
|
20231113,150100,4880575,2065,2065,2065,2065,0
|
|
20231113,150000,4880575,2065,2065,2065,2065,0
|
|
20231113,145900,4880575,2065,2065,2065,2065,1
|
|
20231113,145800,4878510,2060,2060,2060,2060,0
|
|
20231113,145700,4878510,2060,2060,2060,2060,0
|
|
20231113,145600,4878510,2060,2060,2060,2060,199
|
|
20231113,145500,4468570,2065,2065,2065,2065,0
|
|
20231113,145400,4468570,2065,2065,2065,2065,0
|
|
20231113,145300,4468570,2065,2065,2065,2065,0
|
|
20231113,145200,4468570,2065,2065,2065,2065,0
|
|
20231113,145100,4468570,2065,2065,2065,2065,0
|
|
20231113,145000,4468570,2065,2065,2065,2065,0
|
|
20231113,144900,4468570,2065,2065,2065,2065,0
|
|
20231113,144800,4468570,2065,2065,2065,2065,0
|
|
20231113,144700,4468570,2065,2065,2065,2065,0
|
|
20231113,144600,4468570,2065,2065,2065,2065,0
|
|
20231113,144500,4468570,2065,2065,2065,2065,0
|
|
20231113,144400,4468570,2065,2065,2065,2065,0
|
|
20231113,144300,4468570,2065,2065,2065,2065,0
|
|
20231113,144200,4468570,2065,2065,2065,2065,0
|
|
20231113,144100,4468570,2065,2065,2065,2065,0
|
|
20231113,144000,4468570,2065,2065,2065,2065,0
|
|
20231113,143900,4468570,2065,2065,2065,2065,0
|
|
20231113,143800,4468570,2065,2065,2065,2065,0
|
|
20231113,143700,4468570,2065,2065,2065,2065,0
|
|
20231113,143600,4468570,2065,2065,2065,2065,0
|
|
20231113,143500,4468570,2065,2065,2065,2065,0
|
|
20231113,143400,4468570,2065,2065,2065,2065,0
|
|
20231113,143300,4468570,2065,2065,2065,2065,0
|
|
20231113,143200,4468570,2065,2065,2065,2065,0
|
|
20231113,143100,4468570,2065,2065,2065,2065,0
|
|
20231113,143000,4468570,2065,2065,2065,2065,0
|
|
20231113,142900,4468570,2065,2065,2065,2065,0
|
|
20231113,142800,4468570,2065,2065,2065,2065,0
|
|
20231113,142700,4468570,2065,2065,2065,2065,0
|
|
20231113,142600,4468570,2065,2065,2065,2065,0
|
|
20231113,142500,4468570,2065,2065,2065,2065,0
|
|
20231113,142400,4468570,2065,2065,2065,2065,0
|
|
20231113,142300,4468570,2065,2065,2065,2065,0
|
|
20231113,142200,4468570,2065,2065,2065,2065,0
|
|
20231113,142100,4468570,2065,2065,2065,2065,0
|
|
20231113,142000,4468570,2065,2065,2065,2065,0
|
|
20231113,141900,4468570,2065,2065,2065,2065,0
|
|
20231113,141800,4468570,2065,2065,2065,2065,0
|
|
20231113,141700,4468570,2065,2065,2065,2065,0
|
|
20231113,141600,4468570,2065,2065,2065,2065,0
|
|
20231113,141500,4468570,2065,2065,2065,2065,0
|
|
20231113,141400,4468570,2065,2065,2065,2065,0
|
|
20231113,141300,4468570,2065,2065,2065,2065,0
|
|
20231113,141200,4468570,2065,2065,2065,2065,0
|
|
20231113,141100,4468570,2065,2065,2065,2065,0
|
|
20231113,141000,4468570,2065,2065,2065,2065,0
|
|
20231113,140900,4468570,2065,2065,2065,2065,0
|
|
20231113,140800,4468570,2065,2065,2065,2065,0
|
|
20231113,140700,4468570,2065,2065,2065,2065,0
|
|
20231113,140600,4468570,2065,2065,2065,2065,0
|
|
20231113,140500,4468570,2065,2065,2065,2065,0
|
|
20231113,140400,4468570,2065,2065,2065,2065,0
|
|
20231113,140300,4468570,2065,2065,2065,2065,0
|
|
20231113,140200,4468570,2065,2065,2065,2065,0
|
|
20231113,140100,4468570,2065,2065,2065,2065,0
|
|
20231113,140000,4468570,2065,2065,2065,2065,0
|
|
20231113,135900,4468570,2065,2065,2065,2065,0
|
|
20231113,135800,4468570,2065,2065,2065,2065,0
|
|
20231113,135700,4468570,2065,2065,2065,2065,0
|
|
20231113,135600,4468570,2065,2065,2065,2065,0
|
|
20231113,135500,4468570,2065,2065,2065,2065,0
|
|
20231113,135400,4468570,2065,2065,2065,2065,0
|
|
20231113,135300,4468570,2065,2065,2065,2065,0
|
|
20231113,135200,4468570,2065,2065,2065,2065,0
|
|
20231113,135100,4468570,2065,2065,2065,2065,0
|
|
20231113,135000,4468570,2065,2065,2065,2065,0
|
|
20231113,134900,4468570,2065,2065,2065,2065,0
|
|
20231113,134800,4468570,2065,2065,2065,2065,0
|
|
20231113,134700,4468570,2065,2065,2065,2065,0
|
|
20231113,134600,4468570,2065,2065,2065,2065,0
|
|
20231113,134500,4468570,2065,2065,2065,2065,0
|
|
20231113,134400,4468570,2065,2065,2065,2065,0
|
|
20231113,134300,4468570,2065,2065,2065,2065,0
|
|
20231113,134200,4468570,2065,2065,2065,2065,0
|
|
20231113,134100,4468570,2065,2065,2065,2065,0
|
|
20231113,134000,4468570,2065,2065,2065,2065,0
|
|
20231113,133900,4468570,2065,2065,2065,2065,0
|
|
20231113,133800,4468570,2065,2065,2065,2065,0
|
|
20231113,133700,4468570,2065,2065,2065,2065,0
|
|
20231113,133600,4468570,2065,2065,2065,2065,0
|
|
20231113,133500,4468570,2065,2065,2065,2065,0
|
|
20231113,133400,4468570,2065,2065,2065,2065,0
|
|
20231113,133300,4468570,2065,2065,2065,2065,0
|
|
20231113,133200,4468570,2065,2065,2065,2065,0
|
|
20231113,133100,4468570,2065,2065,2065,2065,0
|
|
20231113,133000,4468570,2065,2065,2065,2065,0
|
|
20231113,132900,4468570,2065,2065,2065,2065,0
|
|
20231113,132800,4468570,2065,2065,2065,2065,0
|
|
20231113,132700,4468570,2065,2065,2065,2065,0
|
|
20231113,132600,4468570,2065,2065,2065,2065,0
|
|
20231113,132500,4468570,2065,2065,2065,2065,0
|
|
20231113,132400,4468570,2065,2065,2065,2065,0
|
|
20231113,132300,4468570,2065,2065,2065,2065,0
|
|
20231113,132200,4468570,2065,2065,2065,2065,0
|
|
20231113,132100,4468570,2065,2065,2065,2065,0
|
|
20231113,132000,4468570,2065,2065,2065,2065,0
|
|
20231113,131900,4468570,2065,2065,2065,2065,0
|
|
20231113,131800,4468570,2065,2065,2065,2065,0
|
|
20231113,131700,4468570,2065,2065,2065,2065,0
|
|
20231113,131600,4468570,2065,2065,2065,2065,0
|
|
20231113,131500,4468570,2065,2065,2065,2065,0
|
|
20231113,131400,4468570,2065,2065,2065,2065,0
|
|
20231113,131300,4468570,2065,2065,2065,2065,0
|
|
20231113,131200,4468570,2065,2065,2065,2065,0
|
|
20231113,131100,4468570,2065,2065,2065,2065,0
|
|
20231113,131000,4468570,2065,2065,2065,2065,0
|
|
20231113,130900,4468570,2065,2065,2065,2065,0
|
|
20231113,130800,4468570,2065,2065,2065,2065,0
|
|
20231113,130700,4468570,2065,2065,2065,2065,0
|
|
20231113,130600,4468570,2065,2065,2065,2065,0
|
|
20231113,130500,4468570,2065,2065,2065,2065,0
|
|
20231113,130400,4468570,2065,2065,2065,2065,0
|
|
20231113,130300,4468570,2065,2065,2065,2065,0
|
|
20231113,130200,4468570,2065,2065,2065,2065,0
|
|
20231113,130100,4468570,2065,2065,2065,2065,0
|
|
20231113,130000,4468570,2065,2065,2065,2065,0
|
|
20231113,125900,4468570,2065,2065,2065,2065,0
|
|
20231113,125800,4468570,2065,2065,2065,2065,0
|
|
20231113,125700,4468570,2065,2065,2065,2065,0
|
|
20231113,125600,4468570,2065,2065,2065,2065,0
|
|
20231113,125500,4468570,2065,2065,2065,2065,0
|
|
20231113,125400,4468570,2065,2065,2065,2065,0
|
|
20231113,125300,4468570,2065,2065,2065,2065,0
|
|
20231113,125200,4468570,2065,2065,2065,2065,0
|
|
20231113,125100,4468570,2065,2065,2065,2065,0
|
|
20231113,125000,4468570,2065,2065,2065,2065,0
|
|
20231113,124900,4468570,2065,2065,2065,2065,0
|
|
20231113,124800,4468570,2065,2065,2065,2065,0
|
|
20231113,124700,4468570,2065,2065,2065,2065,0
|
|
20231113,124600,4468570,2065,2065,2065,2065,0
|
|
20231113,124500,4468570,2065,2065,2065,2065,0
|
|
20231113,124400,4468570,2065,2065,2065,2065,0
|
|
20231113,124300,4468570,2065,2065,2065,2065,0
|
|
20231113,124200,4468570,2065,2065,2065,2065,0
|
|
20231113,124100,4468570,2065,2065,2065,2065,0
|
|
20231113,124000,4468570,2065,2065,2065,2065,0
|
|
20231113,123900,4468570,2065,2065,2065,2065,0
|
|
20231113,123800,4468570,2065,2065,2065,2065,0
|
|
20231113,123700,4468570,2065,2065,2065,2065,0
|
|
20231113,123600,4468570,2065,2065,2065,2065,0
|
|
20231113,123500,4468570,2065,2065,2065,2065,1
|
|
20231113,123400,4466505,2060,2060,2060,2060,0
|
|
20231113,123300,4466505,2060,2060,2060,2060,0
|
|
20231113,123200,4466505,2060,2060,2060,2060,0
|
|
20231113,123100,4466505,2060,2060,2060,2060,0
|
|
20231113,123000,4466505,2060,2060,2060,2060,0
|
|
20231113,122900,4466505,2060,2060,2060,2060,0
|
|
20231113,122800,4466505,2060,2060,2060,2060,0
|
|
20231113,122700,4466505,2060,2060,2060,2060,0
|
|
20231113,122600,4466505,2060,2060,2060,2060,0
|
|
20231113,122500,4466505,2060,2060,2060,2060,0
|
|
20231113,122400,4466505,2060,2060,2060,2060,0
|
|
20231113,122300,4466505,2060,2060,2060,2060,0
|
|
20231113,122200,4466505,2060,2060,2060,2060,0
|
|
20231113,122100,4466505,2060,2060,2060,2060,0
|
|
20231113,122000,4466505,2060,2060,2060,2060,0
|
|
20231113,121900,4466505,2060,2060,2060,2060,0
|
|
20231113,121800,4466505,2060,2060,2060,2060,0
|
|
20231113,121700,4466505,2060,2060,2060,2060,0
|
|
20231113,121600,4466505,2060,2060,2060,2060,0
|
|
20231113,121500,4466505,2060,2060,2060,2060,0
|
|
20231113,121400,4466505,2060,2060,2060,2060,0
|
|
20231113,121300,4466505,2060,2060,2060,2060,0
|
|
20231113,121200,4466505,2060,2060,2060,2060,0
|
|
20231113,121100,4466505,2060,2060,2060,2060,0
|
|
20231113,121000,4466505,2060,2060,2060,2060,0
|
|
20231113,120900,4466505,2060,2060,2060,2060,0
|
|
20231113,120800,4466505,2060,2060,2060,2060,0
|
|
20231113,120700,4466505,2060,2060,2060,2060,0
|
|
20231113,120600,4466505,2060,2060,2060,2060,0
|
|
20231113,120500,4466505,2060,2060,2060,2060,0
|
|
20231113,120400,4466505,2060,2060,2060,2060,0
|
|
20231113,120300,4466505,2060,2060,2060,2060,0
|
|
20231113,120200,4466505,2060,2060,2060,2060,0
|
|
20231113,120100,4466505,2060,2060,2060,2060,0
|
|
20231113,120000,4466505,2060,2060,2060,2060,0
|
|
20231113,115900,4466505,2060,2060,2060,2060,0
|
|
20231113,115800,4466505,2060,2060,2060,2060,0
|
|
20231113,115700,4466505,2060,2060,2060,2060,0
|
|
20231113,115600,4466505,2060,2060,2060,2060,18
|
|
20231113,115500,4429425,2065,2065,2065,2065,0
|
|
20231113,115400,4429425,2065,2065,2065,2065,0
|
|
20231113,115300,4429425,2065,2065,2065,2065,0
|
|
20231113,115200,4429425,2065,2065,2065,2065,0
|
|
20231113,115100,4429425,2065,2065,2065,2065,0
|
|
20231113,115000,4429425,2065,2065,2065,2065,0
|
|
20231113,114900,4429425,2065,2065,2065,2065,0
|
|
20231113,114800,4429425,2065,2065,2065,2065,145
|
|
20231113,114700,4130000,2065,2065,2065,2065,0
|
|
20231113,114600,4130000,2065,2065,2065,2065,0
|
|
20231113,114500,4130000,2065,2065,2065,2065,0
|
|
20231113,114400,4130000,2065,2065,2065,2065,0
|
|
20231113,114300,4130000,2065,2065,2065,2065,0
|
|
20231113,114200,4130000,2065,2065,2065,2065,0
|
|
20231113,114100,4130000,2065,2065,2065,2065,0
|
|
20231113,114000,4130000,2065,2065,2065,2065,0
|
|
20231113,113900,4130000,2065,2065,2065,2065,0
|
|
20231113,113800,4130000,2065,2065,2065,2065,0
|
|
20231113,113700,4130000,2065,2065,2065,2065,0
|
|
20231113,113600,4130000,2065,2065,2065,2065,0
|
|
20231113,113500,4130000,2065,2065,2065,2065,0
|
|
20231113,113400,4130000,2065,2065,2065,2065,0
|
|
20231113,113300,4130000,2065,2065,2065,2065,0
|
|
20231113,113200,4130000,2065,2065,2065,2065,0
|
|
20231113,113100,4130000,2065,2065,2065,2065,0
|
|
20231113,113000,4130000,2065,2065,2065,2065,0
|
|
20231113,112900,4130000,2065,2065,2065,2065,0
|
|
20231113,112800,4130000,2065,2065,2065,2065,1969
|
|
20231113,112700,64015,2065,2065,2065,2065,0
|
|
20231113,112600,64015,2065,2065,2065,2065,0
|
|
20231113,112500,64015,2065,2065,2065,2065,0
|
|
20231113,112400,64015,2065,2065,2065,2065,0
|
|
20231113,112300,64015,2065,2065,2065,2065,0
|
|
20231113,112200,64015,2065,2065,2065,2065,0
|
|
20231113,112100,64015,2065,2065,2065,2065,0
|
|
20231113,112000,64015,2065,2065,2065,2065,0
|
|
20231113,111900,64015,2065,2065,2065,2065,0
|
|
20231113,111800,64015,2065,2065,2065,2065,0
|
|
20231113,111700,64015,2065,2065,2065,2065,0
|
|
20231113,111600,64015,2065,2065,2065,2065,0
|
|
20231113,111500,64015,2065,2065,2065,2065,0
|
|
20231113,111400,64015,2065,2065,2065,2065,31
|
|
20231113,111300,0,2065,2065,2065,2065,0
|
|
20231113,111200,0,2065,2065,2065,2065,0
|
|
20231113,111100,0,2065,2065,2065,2065,0
|
|
20231113,111000,0,2065,2065,2065,2065,0
|
|
20231113,110900,0,2065,2065,2065,2065,0
|
|
20231113,110800,0,2065,2065,2065,2065,0
|
|
20231113,110700,0,2065,2065,2065,2065,0
|
|
20231113,110600,0,2065,2065,2065,2065,0
|
|
20231113,110500,0,2065,2065,2065,2065,0
|
|
20231113,110400,0,2065,2065,2065,2065,0
|
|
20231113,110300,0,2065,2065,2065,2065,0
|
|
20231113,110200,0,2065,2065,2065,2065,0
|
|
20231113,110100,0,2065,2065,2065,2065,0
|
|
20231113,110000,0,2065,2065,2065,2065,0
|
|
20231113,105900,0,2065,2065,2065,2065,0
|
|
20231113,105800,0,2065,2065,2065,2065,0
|
|
20231113,105700,0,2065,2065,2065,2065,0
|
|
20231113,105600,0,2065,2065,2065,2065,0
|
|
20231113,105500,0,2065,2065,2065,2065,0
|
|
20231113,105400,0,2065,2065,2065,2065,0
|
|
20231113,105300,0,2065,2065,2065,2065,0
|
|
20231113,105200,0,2065,2065,2065,2065,0
|
|
20231113,105100,0,2065,2065,2065,2065,0
|
|
20231113,105000,0,2065,2065,2065,2065,0
|
|
20231113,104900,0,2065,2065,2065,2065,0
|
|
20231113,104800,0,2065,2065,2065,2065,0
|
|
20231113,104700,0,2065,2065,2065,2065,0
|
|
20231113,104600,0,2065,2065,2065,2065,0
|
|
20231113,104500,0,2065,2065,2065,2065,0
|
|
20231113,104400,0,2065,2065,2065,2065,0
|
|
20231113,104300,0,2065,2065,2065,2065,0
|
|
20231113,104200,0,2065,2065,2065,2065,0
|
|
20231113,104100,0,2065,2065,2065,2065,0
|
|
20231113,104000,0,2065,2065,2065,2065,0
|
|
20231113,103900,0,2065,2065,2065,2065,0
|
|
20231113,103800,0,2065,2065,2065,2065,0
|
|
20231113,103700,0,2065,2065,2065,2065,0
|
|
20231113,103600,0,2065,2065,2065,2065,0
|
|
20231113,103500,0,2065,2065,2065,2065,0
|
|
20231113,103400,0,2065,2065,2065,2065,0
|
|
20231113,103300,0,2065,2065,2065,2065,0
|
|
20231113,103200,0,2065,2065,2065,2065,0
|
|
20231113,103100,0,2065,2065,2065,2065,0
|
|
20231113,103000,0,2065,2065,2065,2065,0
|
|
20231113,102900,0,2065,2065,2065,2065,0
|
|
20231113,102800,0,2065,2065,2065,2065,0
|
|
20231113,102700,0,2065,2065,2065,2065,0
|
|
20231113,102600,0,2065,2065,2065,2065,0
|
|
20231113,102500,0,2065,2065,2065,2065,0
|
|
20231113,102400,0,2065,2065,2065,2065,0
|
|
20231113,102300,0,2065,2065,2065,2065,0
|
|
20231113,102200,0,2065,2065,2065,2065,0
|
|
20231113,102100,0,2065,2065,2065,2065,0
|
|
20231113,102000,0,2065,2065,2065,2065,0
|
|
20231113,101900,0,2065,2065,2065,2065,0
|
|
20231113,101800,0,2065,2065,2065,2065,0
|
|
20231113,101700,0,2065,2065,2065,2065,0
|
|
20231113,101600,0,2065,2065,2065,2065,0
|
|
20231113,101500,0,2065,2065,2065,2065,0
|
|
20231113,101400,0,2065,2065,2065,2065,0
|
|
20231113,101300,0,2065,2065,2065,2065,0
|
|
20231113,101200,0,2065,2065,2065,2065,0
|
|
20231113,101100,0,2065,2065,2065,2065,0
|
|
20231113,101000,0,2065,2065,2065,2065,0
|
|
20231113,100900,0,2065,2065,2065,2065,0
|
|
20231113,100800,0,2065,2065,2065,2065,0
|
|
20231113,100700,0,2065,2065,2065,2065,0
|
|
20231113,100600,0,2065,2065,2065,2065,0
|
|
20231113,100500,0,2065,2065,2065,2065,0
|
|
20231113,100400,0,2065,2065,2065,2065,0
|
|
20231113,100300,0,2065,2065,2065,2065,0
|
|
20231113,100200,0,2065,2065,2065,2065,0
|
|
20231113,100100,0,2065,2065,2065,2065,0
|
|
20231113,100000,0,2065,2065,2065,2065,0
|
|
20231113,095900,0,2065,2065,2065,2065,0
|
|
20231113,095800,0,2065,2065,2065,2065,0
|
|
20231113,095700,0,2065,2065,2065,2065,0
|
|
20231113,095600,0,2065,2065,2065,2065,0
|
|
20231113,095500,0,2065,2065,2065,2065,0
|
|
20231113,095400,0,2065,2065,2065,2065,0
|
|
20231113,095300,0,2065,2065,2065,2065,0
|
|
20231113,095200,0,2065,2065,2065,2065,0
|
|
20231113,095100,0,2065,2065,2065,2065,0
|
|
20231113,095000,0,2065,2065,2065,2065,0
|
|
20231113,094900,0,2065,2065,2065,2065,0
|
|
20231113,094800,0,2065,2065,2065,2065,0
|
|
20231113,094700,0,2065,2065,2065,2065,0
|
|
20231113,094600,0,2065,2065,2065,2065,0
|
|
20231113,094500,0,2065,2065,2065,2065,0
|
|
20231113,094400,0,2065,2065,2065,2065,0
|
|
20231113,094300,0,2065,2065,2065,2065,0
|
|
20231113,094200,0,2065,2065,2065,2065,0
|
|
20231113,094100,0,2065,2065,2065,2065,0
|
|
20231113,094000,0,2065,2065,2065,2065,0
|
|
20231113,093900,0,2065,2065,2065,2065,0
|
|
20231113,093800,0,2065,2065,2065,2065,0
|
|
20231113,093700,0,2065,2065,2065,2065,0
|
|
20231113,093600,0,2065,2065,2065,2065,0
|
|
20231113,093500,0,2065,2065,2065,2065,0
|
|
20231113,093400,0,2065,2065,2065,2065,0
|
|
20231113,093300,0,2065,2065,2065,2065,0
|
|
20231113,093200,0,2065,2065,2065,2065,0
|
|
20231113,093100,0,2065,2065,2065,2065,0
|
|
20231113,093000,0,2065,2065,2065,2065,0
|
|
20231113,092900,0,2065,2065,2065,2065,0
|
|
20231113,092800,0,2065,2065,2065,2065,0
|
|
20231113,092700,0,2065,2065,2065,2065,0
|
|
20231113,092600,0,2065,2065,2065,2065,0
|
|
20231113,092500,0,2065,2065,2065,2065,0
|
|
20231113,092400,0,2065,2065,2065,2065,0
|
|
20231113,092300,0,2065,2065,2065,2065,0
|
|
20231113,092200,0,2065,2065,2065,2065,0
|
|
20231113,092100,0,2065,2065,2065,2065,0
|
|
20231113,092000,0,2065,2065,2065,2065,0
|
|
20231113,091900,0,2065,2065,2065,2065,0
|
|
20231113,091800,0,2065,2065,2065,2065,0
|
|
20231113,091700,0,2065,2065,2065,2065,0
|
|
20231113,091600,0,2065,2065,2065,2065,0
|
|
20231113,091500,0,2065,2065,2065,2065,0
|
|
20231113,091400,0,2065,2065,2065,2065,0
|
|
20231113,091300,0,2065,2065,2065,2065,0
|
|
20231113,091200,0,2065,2065,2065,2065,0
|
|
20231113,091100,0,2065,2065,2065,2065,0
|
|
20231113,091000,0,2065,2065,2065,2065,0
|
|
20231113,090900,0,2065,2065,2065,2065,0
|
|
20231113,090800,0,2065,2065,2065,2065,0
|
|
20231113,090700,0,2065,2065,2065,2065,0
|
|
20231113,090600,0,2065,2065,2065,2065,0
|
|
20231113,090500,0,2065,2065,2065,2065,0
|
|
20231113,090400,0,2065,2065,2065,2065,0
|
|
20231113,090300,0,2065,2065,2065,2065,0
|
|
20231113,090200,0,2065,2065,2065,2065,0
|
|
20231113,090100,0,2065,2065,2065,2065,0
|
|
20231113,090000,0,2065,2065,2065,2065,0
|