750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212700,31638295,2055,2055,2055,2055,25
|
|
20231114,212600,31638295,2055,2055,2055,2055,0
|
|
20231114,212500,31638295,2055,2055,2055,2055,0
|
|
20231114,212400,31638295,2055,2055,2055,2055,0
|
|
20231114,212300,31638295,2055,2055,2055,2055,0
|
|
20231114,212200,31638295,2055,2055,2055,2055,0
|
|
20231114,212100,31638295,2055,2055,2055,2055,0
|
|
20231114,212000,31638295,2055,2055,2055,2055,0
|
|
20231114,211900,31638295,2055,2055,2055,2055,0
|
|
20231114,211800,31638295,2055,2055,2055,2055,0
|
|
20231114,211700,31638295,2055,2055,2055,2055,0
|
|
20231114,211600,31638295,2055,2055,2055,2055,0
|
|
20231114,211500,31638295,2055,2055,2055,2055,0
|
|
20231114,211400,31638295,2055,2055,2055,2055,0
|
|
20231114,211300,31638295,2055,2055,2055,2055,0
|
|
20231114,211200,31638295,2055,2055,2055,2055,0
|
|
20231114,211100,31638295,2055,2055,2055,2055,0
|
|
20231114,211000,31638295,2055,2055,2055,2055,0
|
|
20231114,210900,31638295,2055,2055,2055,2055,0
|
|
20231114,210800,31638295,2055,2055,2055,2055,0
|
|
20231114,210700,31638295,2055,2055,2055,2055,0
|
|
20231114,210600,31638295,2055,2055,2055,2055,0
|
|
20231114,210500,31638295,2055,2055,2055,2055,0
|
|
20231114,210400,31638295,2055,2055,2055,2055,0
|
|
20231114,210300,31638295,2055,2055,2055,2055,0
|
|
20231114,210200,31638295,2055,2055,2055,2055,0
|
|
20231114,210100,31638295,2055,2055,2055,2055,0
|
|
20231114,210000,31638295,2055,2055,2055,2055,0
|
|
20231114,205900,31638295,2055,2055,2055,2055,0
|
|
20231114,205800,31638295,2055,2055,2055,2055,0
|
|
20231114,205700,31638295,2055,2055,2055,2055,25
|
|
20231114,205600,31638295,2055,2055,2055,2055,0
|
|
20231114,205500,31638295,2055,2055,2055,2055,0
|
|
20231114,205400,31638295,2055,2055,2055,2055,0
|
|
20231114,205300,31638295,2055,2055,2055,2055,0
|
|
20231114,205200,31638295,2055,2055,2055,2055,0
|
|
20231114,205100,31638295,2055,2055,2055,2055,0
|
|
20231114,205000,31638295,2055,2055,2055,2055,0
|
|
20231114,204900,31638295,2055,2055,2055,2055,0
|
|
20231114,204800,31638295,2055,2055,2055,2055,0
|
|
20231114,204700,31638295,2055,2055,2055,2055,0
|
|
20231114,204600,31638295,2055,2055,2055,2055,0
|
|
20231114,204500,31638295,2055,2055,2055,2055,0
|
|
20231114,204400,31638295,2055,2055,2055,2055,0
|
|
20231114,204300,31638295,2055,2055,2055,2055,0
|
|
20231114,204200,31638295,2055,2055,2055,2055,0
|
|
20231114,204100,31638295,2055,2055,2055,2055,0
|
|
20231114,204000,31638295,2055,2055,2055,2055,0
|
|
20231114,203900,31638295,2055,2055,2055,2055,0
|
|
20231114,203800,31638295,2055,2055,2055,2055,0
|
|
20231114,203700,31638295,2055,2055,2055,2055,0
|
|
20231114,203600,31638295,2055,2055,2055,2055,0
|
|
20231114,203500,31638295,2055,2055,2055,2055,0
|
|
20231114,203400,31638295,2055,2055,2055,2055,0
|
|
20231114,203300,31638295,2055,2055,2055,2055,0
|
|
20231114,203200,31638295,2055,2055,2055,2055,0
|
|
20231114,203100,31638295,2055,2055,2055,2055,0
|
|
20231114,203000,31638295,2055,2055,2055,2055,0
|
|
20231114,202900,31638295,2055,2055,2055,2055,0
|
|
20231114,202800,31638295,2055,2055,2055,2055,0
|
|
20231114,202700,31638295,2055,2055,2055,2055,25
|
|
20231114,202600,31638295,2055,2055,2055,2055,0
|
|
20231114,202500,31638295,2055,2055,2055,2055,0
|
|
20231114,202400,31638295,2055,2055,2055,2055,0
|
|
20231114,202300,31638295,2055,2055,2055,2055,0
|
|
20231114,202200,31638295,2055,2055,2055,2055,0
|
|
20231114,202100,31638295,2055,2055,2055,2055,0
|
|
20231114,202000,31638295,2055,2055,2055,2055,0
|
|
20231114,201900,31638295,2055,2055,2055,2055,0
|
|
20231114,201800,31638295,2055,2055,2055,2055,0
|
|
20231114,201700,31638295,2055,2055,2055,2055,0
|
|
20231114,201600,31638295,2055,2055,2055,2055,0
|
|
20231114,201500,31638295,2055,2055,2055,2055,0
|
|
20231114,201400,31638295,2055,2055,2055,2055,0
|
|
20231114,201300,31638295,2055,2055,2055,2055,0
|
|
20231114,201200,31638295,2055,2055,2055,2055,0
|
|
20231114,201100,31638295,2055,2055,2055,2055,0
|
|
20231114,201000,31638295,2055,2055,2055,2055,0
|
|
20231114,200900,31638295,2055,2055,2055,2055,0
|
|
20231114,200800,31638295,2055,2055,2055,2055,0
|
|
20231114,200700,31638295,2055,2055,2055,2055,0
|
|
20231114,200600,31638295,2055,2055,2055,2055,0
|
|
20231114,200500,31638295,2055,2055,2055,2055,0
|
|
20231114,200400,31638295,2055,2055,2055,2055,0
|
|
20231114,200300,31638295,2055,2055,2055,2055,0
|
|
20231114,200200,31638295,2055,2055,2055,2055,0
|
|
20231114,200100,31638295,2055,2055,2055,2055,0
|
|
20231114,200000,31638295,2055,2055,2055,2055,0
|
|
20231114,195900,31638295,2055,2055,2055,2055,0
|
|
20231114,195800,31638295,2055,2055,2055,2055,0
|
|
20231114,195700,31638295,2055,2055,2055,2055,25
|
|
20231114,195600,31638295,2055,2055,2055,2055,0
|
|
20231114,195500,31638295,2055,2055,2055,2055,0
|
|
20231114,195400,31638295,2055,2055,2055,2055,0
|
|
20231114,195300,31638295,2055,2055,2055,2055,0
|
|
20231114,195200,31638295,2055,2055,2055,2055,0
|
|
20231114,195100,31638295,2055,2055,2055,2055,0
|
|
20231114,195000,31638295,2055,2055,2055,2055,0
|
|
20231114,194900,31638295,2055,2055,2055,2055,0
|
|
20231114,194800,31638295,2055,2055,2055,2055,0
|
|
20231114,194700,31638295,2055,2055,2055,2055,0
|
|
20231114,194600,31638295,2055,2055,2055,2055,0
|
|
20231114,194500,31638295,2055,2055,2055,2055,0
|
|
20231114,194400,31638295,2055,2055,2055,2055,0
|
|
20231114,194300,31638295,2055,2055,2055,2055,0
|
|
20231114,194200,31638295,2055,2055,2055,2055,0
|
|
20231114,194100,31638295,2055,2055,2055,2055,0
|
|
20231114,194000,31638295,2055,2055,2055,2055,0
|
|
20231114,193900,31638295,2055,2055,2055,2055,0
|
|
20231114,193800,31638295,2055,2055,2055,2055,0
|
|
20231114,193700,31638295,2055,2055,2055,2055,0
|
|
20231114,193600,31638295,2055,2055,2055,2055,0
|
|
20231114,193500,31638295,2055,2055,2055,2055,0
|
|
20231114,193400,31638295,2055,2055,2055,2055,0
|
|
20231114,193300,31638295,2055,2055,2055,2055,0
|
|
20231114,193200,31638295,2055,2055,2055,2055,0
|
|
20231114,193100,31638295,2055,2055,2055,2055,0
|
|
20231114,193000,31638295,2055,2055,2055,2055,0
|
|
20231114,192900,31638295,2055,2055,2055,2055,0
|
|
20231114,192800,31638295,2055,2055,2055,2055,0
|
|
20231114,192700,31638295,2055,2055,2055,2055,25
|
|
20231114,192600,31638295,2055,2055,2055,2055,0
|
|
20231114,192500,31638295,2055,2055,2055,2055,0
|
|
20231114,192400,31638295,2055,2055,2055,2055,0
|
|
20231114,192300,31638295,2055,2055,2055,2055,0
|
|
20231114,192200,31638295,2055,2055,2055,2055,0
|
|
20231114,192100,31638295,2055,2055,2055,2055,0
|
|
20231114,192000,31638295,2055,2055,2055,2055,0
|
|
20231114,191900,31638295,2055,2055,2055,2055,0
|
|
20231114,191800,31638295,2055,2055,2055,2055,0
|
|
20231114,191700,31638295,2055,2055,2055,2055,0
|
|
20231114,191600,31638295,2055,2055,2055,2055,0
|
|
20231114,191500,31638295,2055,2055,2055,2055,0
|
|
20231114,191400,31638295,2055,2055,2055,2055,0
|
|
20231114,191300,31638295,2055,2055,2055,2055,0
|
|
20231114,191200,31638295,2055,2055,2055,2055,0
|
|
20231114,191100,31638295,2055,2055,2055,2055,0
|
|
20231114,191000,31638295,2055,2055,2055,2055,0
|
|
20231114,190900,31638295,2055,2055,2055,2055,0
|
|
20231114,190800,31638295,2055,2055,2055,2055,0
|
|
20231114,190700,31638295,2055,2055,2055,2055,0
|
|
20231114,190600,31638295,2055,2055,2055,2055,0
|
|
20231114,190500,31638295,2055,2055,2055,2055,0
|
|
20231114,190400,31638295,2055,2055,2055,2055,0
|
|
20231114,190300,31638295,2055,2055,2055,2055,0
|
|
20231114,190200,31638295,2055,2055,2055,2055,0
|
|
20231114,190100,31638295,2055,2055,2055,2055,0
|
|
20231114,190000,31638295,2055,2055,2055,2055,0
|
|
20231114,185900,31638295,2055,2055,2055,2055,0
|
|
20231114,185800,31638295,2055,2055,2055,2055,0
|
|
20231114,185700,31638295,2055,2055,2055,2055,25
|
|
20231114,185600,31638295,2055,2055,2055,2055,0
|
|
20231114,185500,31638295,2055,2055,2055,2055,0
|
|
20231114,185400,31638295,2055,2055,2055,2055,0
|
|
20231114,185300,31638295,2055,2055,2055,2055,0
|
|
20231114,185200,31638295,2055,2055,2055,2055,0
|
|
20231114,185100,31638295,2055,2055,2055,2055,0
|
|
20231114,185000,31638295,2055,2055,2055,2055,0
|
|
20231114,184900,31638295,2055,2055,2055,2055,0
|
|
20231114,184800,31638295,2055,2055,2055,2055,0
|
|
20231114,184700,31638295,2055,2055,2055,2055,0
|
|
20231114,184600,31638295,2055,2055,2055,2055,0
|
|
20231114,184500,31638295,2055,2055,2055,2055,0
|
|
20231114,184400,31638295,2055,2055,2055,2055,0
|
|
20231114,184300,31638295,2055,2055,2055,2055,0
|
|
20231114,184200,31638295,2055,2055,2055,2055,0
|
|
20231114,184100,31638295,2055,2055,2055,2055,0
|
|
20231114,184000,31638295,2055,2055,2055,2055,0
|
|
20231114,183900,31638295,2055,2055,2055,2055,0
|
|
20231114,183800,31638295,2055,2055,2055,2055,0
|
|
20231114,183700,31638295,2055,2055,2055,2055,0
|
|
20231114,183600,31638295,2055,2055,2055,2055,0
|
|
20231114,183500,31638295,2055,2055,2055,2055,0
|
|
20231114,183400,31638295,2055,2055,2055,2055,0
|
|
20231114,183300,31638295,2055,2055,2055,2055,0
|
|
20231114,183200,31638295,2055,2055,2055,2055,0
|
|
20231114,183100,31638295,2055,2055,2055,2055,0
|
|
20231114,183000,31638295,2055,2055,2055,2055,0
|
|
20231114,182900,31638295,2055,2055,2055,2055,0
|
|
20231114,182800,31638295,2055,2055,2055,2055,0
|
|
20231114,182700,31638295,2055,2055,2055,2055,25
|
|
20231114,182600,31638295,2055,2055,2055,2055,0
|
|
20231114,182500,31638295,2055,2055,2055,2055,0
|
|
20231114,182400,31638295,2055,2055,2055,2055,0
|
|
20231114,182300,31638295,2055,2055,2055,2055,0
|
|
20231114,182200,31638295,2055,2055,2055,2055,0
|
|
20231114,182100,31638295,2055,2055,2055,2055,0
|
|
20231114,182000,31638295,2055,2055,2055,2055,0
|
|
20231114,181900,31638295,2055,2055,2055,2055,0
|
|
20231114,181800,31638295,2055,2055,2055,2055,0
|
|
20231114,181700,31638295,2055,2055,2055,2055,0
|
|
20231114,181600,31638295,2055,2055,2055,2055,0
|
|
20231114,181500,31638295,2055,2055,2055,2055,0
|
|
20231114,181400,31638295,2055,2055,2055,2055,0
|
|
20231114,181300,31638295,2055,2055,2055,2055,0
|
|
20231114,181200,31638295,2055,2055,2055,2055,0
|
|
20231114,181100,31638295,2055,2055,2055,2055,0
|
|
20231114,181000,31638295,2055,2055,2055,2055,0
|
|
20231114,180900,31638295,2055,2055,2055,2055,0
|
|
20231114,180800,31638295,2055,2055,2055,2055,0
|
|
20231114,180700,31638295,2055,2055,2055,2055,0
|
|
20231114,180600,31638295,2055,2055,2055,2055,0
|
|
20231114,180500,31638295,2055,2055,2055,2055,0
|
|
20231114,180400,31638295,2055,2055,2055,2055,0
|
|
20231114,180300,31638295,2055,2055,2055,2055,0
|
|
20231114,180200,31638295,2055,2055,2055,2055,0
|
|
20231114,180100,31638295,2055,2055,2055,2055,0
|
|
20231114,180000,31638295,2055,2055,2055,2055,0
|
|
20231114,175900,31638295,2055,2055,2055,2055,0
|
|
20231114,175800,31638295,2055,2055,2055,2055,0
|
|
20231114,175700,31638295,2055,2055,2055,2055,25
|
|
20231114,175600,31638295,2055,2055,2055,2055,0
|
|
20231114,175500,31638295,2055,2055,2055,2055,0
|
|
20231114,175400,31638295,2055,2055,2055,2055,0
|
|
20231114,175300,31638295,2055,2055,2055,2055,0
|
|
20231114,175200,31638295,2055,2055,2055,2055,0
|
|
20231114,175100,31638295,2055,2055,2055,2055,0
|
|
20231114,175000,31638295,2055,2055,2055,2055,0
|
|
20231114,174900,31638295,2055,2055,2055,2055,0
|
|
20231114,174800,31638295,2055,2055,2055,2055,0
|
|
20231114,174700,31638295,2055,2055,2055,2055,0
|
|
20231114,174600,31638295,2055,2055,2055,2055,0
|
|
20231114,174500,31638295,2055,2055,2055,2055,0
|
|
20231114,174400,31638295,2055,2055,2055,2055,0
|
|
20231114,174300,31638295,2055,2055,2055,2055,0
|
|
20231114,174200,31638295,2055,2055,2055,2055,0
|
|
20231114,174100,31638295,2055,2055,2055,2055,0
|
|
20231114,174000,31638295,2055,2055,2055,2055,0
|
|
20231114,173900,31638295,2055,2055,2055,2055,0
|
|
20231114,173800,31638295,2055,2055,2055,2055,0
|
|
20231114,173700,31638295,2055,2055,2055,2055,0
|
|
20231114,173600,31638295,2055,2055,2055,2055,0
|
|
20231114,173500,31638295,2055,2055,2055,2055,0
|
|
20231114,173400,31638295,2055,2055,2055,2055,0
|
|
20231114,173300,31638295,2055,2055,2055,2055,0
|
|
20231114,173200,31638295,2055,2055,2055,2055,0
|
|
20231114,173100,31638295,2055,2055,2055,2055,0
|
|
20231114,173000,31638295,2055,2055,2055,2055,0
|
|
20231114,172900,31638295,2055,2055,2055,2055,0
|
|
20231114,172800,31638295,2055,2055,2055,2055,0
|
|
20231114,172700,31638295,2055,2055,2055,2055,25
|
|
20231114,172600,31638295,2055,2055,2055,2055,0
|
|
20231114,172500,31638295,2055,2055,2055,2055,0
|
|
20231114,172400,31638295,2055,2055,2055,2055,0
|
|
20231114,172300,31638295,2055,2055,2055,2055,0
|
|
20231114,172200,31638295,2055,2055,2055,2055,0
|
|
20231114,172100,31638295,2055,2055,2055,2055,0
|
|
20231114,172000,31638295,2055,2055,2055,2055,0
|
|
20231114,171900,31638295,2055,2055,2055,2055,0
|
|
20231114,171800,31638295,2055,2055,2055,2055,0
|
|
20231114,171700,31638295,2055,2055,2055,2055,0
|
|
20231114,171600,31638295,2055,2055,2055,2055,0
|
|
20231114,171500,31638295,2055,2055,2055,2055,0
|
|
20231114,171400,31638295,2055,2055,2055,2055,0
|
|
20231114,171300,31638295,2055,2055,2055,2055,0
|
|
20231114,171200,31638295,2055,2055,2055,2055,0
|
|
20231114,171100,31638295,2055,2055,2055,2055,0
|
|
20231114,171000,31638295,2055,2055,2055,2055,0
|
|
20231114,170900,31638295,2055,2055,2055,2055,0
|
|
20231114,170800,31638295,2055,2055,2055,2055,0
|
|
20231114,170700,31638295,2055,2055,2055,2055,0
|
|
20231114,170600,31638295,2055,2055,2055,2055,0
|
|
20231114,170500,31638295,2055,2055,2055,2055,0
|
|
20231114,170400,31638295,2055,2055,2055,2055,0
|
|
20231114,170300,31638295,2055,2055,2055,2055,0
|
|
20231114,170200,31638295,2055,2055,2055,2055,0
|
|
20231114,170100,31638295,2055,2055,2055,2055,0
|
|
20231114,170000,31638295,2055,2055,2055,2055,0
|
|
20231114,165900,31638295,2055,2055,2055,2055,0
|
|
20231114,165800,31638295,2055,2055,2055,2055,0
|
|
20231114,165700,31638295,2055,2055,2055,2055,25
|
|
20231114,165600,31638295,2055,2055,2055,2055,0
|
|
20231114,165500,31638295,2055,2055,2055,2055,0
|
|
20231114,165400,31638295,2055,2055,2055,2055,0
|
|
20231114,165300,31638295,2055,2055,2055,2055,0
|
|
20231114,165200,31638295,2055,2055,2055,2055,0
|
|
20231114,165100,31638295,2055,2055,2055,2055,0
|
|
20231114,165000,31638295,2055,2055,2055,2055,0
|
|
20231114,164900,31638295,2055,2055,2055,2055,0
|
|
20231114,164800,31638295,2055,2055,2055,2055,0
|
|
20231114,164700,31638295,2055,2055,2055,2055,0
|
|
20231114,164600,31638295,2055,2055,2055,2055,0
|
|
20231114,164500,31638295,2055,2055,2055,2055,0
|
|
20231114,164400,31638295,2055,2055,2055,2055,0
|
|
20231114,164300,31638295,2055,2055,2055,2055,0
|
|
20231114,164200,31638295,2055,2055,2055,2055,0
|
|
20231114,164100,31638295,2055,2055,2055,2055,0
|
|
20231114,164000,31638295,2055,2055,2055,2055,0
|
|
20231114,163900,31638295,2055,2055,2055,2055,0
|
|
20231114,163800,31638295,2055,2055,2055,2055,0
|
|
20231114,163700,31638295,2055,2055,2055,2055,0
|
|
20231114,163600,31638295,2055,2055,2055,2055,0
|
|
20231114,163500,31638295,2055,2055,2055,2055,0
|
|
20231114,163400,31638295,2055,2055,2055,2055,0
|
|
20231114,163300,31638295,2055,2055,2055,2055,0
|
|
20231114,163200,31638295,2055,2055,2055,2055,0
|
|
20231114,163100,31638295,2055,2055,2055,2055,0
|
|
20231114,163000,31638295,2055,2055,2055,2055,0
|
|
20231114,162900,31638295,2055,2055,2055,2055,0
|
|
20231114,162800,31638295,2055,2055,2055,2055,0
|
|
20231114,162700,31638295,2055,2055,2055,2055,25
|
|
20231114,162600,31638295,2055,2055,2055,2055,0
|
|
20231114,162500,31638295,2055,2055,2055,2055,0
|
|
20231114,162400,31638295,2055,2055,2055,2055,0
|
|
20231114,162300,31638295,2055,2055,2055,2055,0
|
|
20231114,162200,31638295,2055,2055,2055,2055,0
|
|
20231114,162100,31638295,2055,2055,2055,2055,0
|
|
20231114,162000,31638295,2055,2055,2055,2055,0
|
|
20231114,161900,31638295,2055,2055,2055,2055,0
|
|
20231114,161800,31638295,2055,2055,2055,2055,0
|
|
20231114,161700,31638295,2055,2055,2055,2055,0
|
|
20231114,161600,31638295,2055,2055,2055,2055,0
|
|
20231114,161500,31638295,2055,2055,2055,2055,0
|
|
20231114,161400,31638295,2055,2055,2055,2055,0
|
|
20231114,161300,31638295,2055,2055,2055,2055,0
|
|
20231114,161200,31638295,2055,2055,2055,2055,0
|
|
20231114,161100,31638295,2055,2055,2055,2055,0
|
|
20231114,161000,31638295,2055,2055,2055,2055,0
|
|
20231114,160900,31638295,2055,2055,2055,2055,0
|
|
20231114,160800,31638295,2055,2055,2055,2055,0
|
|
20231114,160700,31638295,2055,2055,2055,2055,0
|
|
20231114,160600,31638295,2055,2055,2055,2055,0
|
|
20231114,160500,31638295,2055,2055,2055,2055,0
|
|
20231114,160400,31638295,2055,2055,2055,2055,0
|
|
20231114,160300,31638295,2055,2055,2055,2055,0
|
|
20231114,160200,31638295,2055,2055,2055,2055,0
|
|
20231114,160100,31638295,2055,2055,2055,2055,0
|
|
20231114,160000,31638295,2055,2055,2055,2055,0
|
|
20231114,155900,31638295,2055,2055,2055,2055,0
|
|
20231114,155800,31638295,2055,2055,2055,2055,0
|
|
20231114,155700,31638295,2055,2055,2055,2055,25
|
|
20231114,155600,31638295,2055,2055,2055,2055,0
|
|
20231114,155500,31638295,2055,2055,2055,2055,0
|
|
20231114,155400,31638295,2055,2055,2055,2055,0
|
|
20231114,155300,31638295,2055,2055,2055,2055,0
|
|
20231114,155200,31638295,2055,2055,2055,2055,0
|
|
20231114,155100,31638295,2055,2055,2055,2055,0
|
|
20231114,155000,31638295,2055,2055,2055,2055,0
|
|
20231114,154900,31638295,2055,2055,2055,2055,0
|
|
20231114,154800,31638295,2055,2055,2055,2055,0
|
|
20231114,154700,31638295,2055,2055,2055,2055,0
|
|
20231114,154600,31638295,2055,2055,2055,2055,0
|
|
20231114,154500,31638295,2055,2055,2055,2055,0
|
|
20231114,154400,31638295,2055,2055,2055,2055,0
|
|
20231114,154300,31638295,2055,2055,2055,2055,0
|
|
20231114,154200,31638295,2055,2055,2055,2055,0
|
|
20231114,154100,31638295,2055,2055,2055,2055,0
|
|
20231114,154000,31638295,2055,2055,2055,2055,0
|
|
20231114,153900,31638295,2055,2055,2055,2055,0
|
|
20231114,153800,31638295,2055,2055,2055,2055,0
|
|
20231114,153700,31638295,2055,2055,2055,2055,0
|
|
20231114,153600,31638295,2055,2055,2055,2055,0
|
|
20231114,153500,31638295,2055,2055,2055,2055,0
|
|
20231114,153400,31638295,2055,2055,2055,2055,0
|
|
20231114,153300,31638295,2055,2055,2055,2055,0
|
|
20231114,153200,31638295,2055,2055,2055,2055,0
|
|
20231114,153100,31638295,2055,2055,2055,2055,0
|
|
20231114,153000,31638295,2055,2055,2055,2055,25
|
|
20231114,152900,31586920,2055,2055,2055,2055,0
|
|
20231114,152800,31586920,2055,2055,2055,2055,0
|
|
20231114,152700,31586920,2055,2055,2055,2055,0
|
|
20231114,152600,31586920,2055,2055,2055,2055,0
|
|
20231114,152500,31586920,2055,2055,2055,2055,0
|
|
20231114,152400,31586920,2055,2055,2055,2055,0
|
|
20231114,152300,31586920,2055,2055,2055,2055,0
|
|
20231114,152200,31586920,2055,2055,2055,2055,0
|
|
20231114,152100,31586920,2055,2055,2055,2055,0
|
|
20231114,152000,31586920,2055,2055,2055,2055,0
|
|
20231114,151900,31586920,2055,2055,2055,2055,0
|
|
20231114,151800,31586920,2055,2040,2055,2040,22
|
|
20231114,151700,31542015,2055,2055,2055,2055,0
|
|
20231114,151600,31542015,2055,2040,2055,2040,25
|
|
20231114,151500,31490865,2055,2040,2055,2040,30
|
|
20231114,151400,31429520,2060,2045,2060,2045,26
|
|
20231114,151300,31376210,2040,2040,2040,2040,13
|
|
20231114,151200,31349690,2060,2060,2060,2060,0
|
|
20231114,151100,31349690,2060,2045,2060,2045,18
|
|
20231114,151000,31312865,2045,2040,2045,2040,38
|
|
20231114,150900,31235240,2060,2060,2060,2060,0
|
|
20231114,150800,31235240,2060,2045,2060,2045,31
|
|
20231114,150700,31171790,2040,2040,2040,2040,15
|
|
20231114,150600,31141190,2055,2055,2055,2055,1
|
|
20231114,150500,31139135,2040,2040,2040,2040,22
|
|
20231114,150400,31094255,2040,2040,2040,2040,8
|
|
20231114,150300,31077935,2040,2035,2040,2035,38
|
|
20231114,150200,31000565,2045,2045,2045,2045,1
|
|
20231114,150100,30998520,2035,2035,2035,2035,25
|
|
20231114,150000,30947645,2035,2035,2035,2035,21
|
|
20231114,145900,30904910,2045,2035,2045,2035,14
|
|
20231114,145800,30876410,2040,2035,2040,2035,9
|
|
20231114,145700,30858090,2035,2035,2035,2035,21
|
|
20231114,145600,30815355,2040,2045,2045,2040,13
|
|
20231114,145500,30788830,2035,2040,2040,2035,30
|
|
20231114,145400,30727775,2035,2035,2035,2035,17
|
|
20231114,145300,30693180,2035,2035,2035,2035,0
|
|
20231114,145200,30693180,2035,2035,2035,2035,37
|
|
20231114,145100,30617885,2035,2035,2035,2035,9
|
|
20231114,145000,30599570,2035,2035,2035,2035,16
|
|
20231114,144900,30567010,2035,2035,2035,2035,22
|
|
20231114,144800,30522240,2035,2035,2035,2035,8
|
|
20231114,144700,30505960,2035,2035,2035,2035,30
|
|
20231114,144600,30444910,2035,2035,2035,2035,16
|
|
20231114,144500,30412350,2035,2035,2035,2035,0
|
|
20231114,144400,30412350,2035,2035,2035,2035,29
|
|
20231114,144300,30353335,2035,2035,2035,2035,17
|
|
20231114,144200,30318740,2035,2035,2035,2035,0
|
|
20231114,144100,30318740,2035,2035,2040,2035,38
|
|
20231114,144000,30241405,2035,2035,2035,2035,8
|
|
20231114,143900,30225125,2035,2035,2035,2035,30
|
|
20231114,143800,30164075,2035,2035,2035,2035,8
|
|
20231114,143700,30147795,2035,2035,2035,2035,9
|
|
20231114,143600,30129480,2035,2035,2035,2035,29
|
|
20231114,143500,30070465,2035,2035,2035,2035,53
|
|
20231114,143400,29962610,2035,2035,2035,2035,0
|
|
20231114,143300,29962610,2035,2035,2035,2035,39
|
|
20231114,143200,29883245,2035,2035,2035,2035,8
|
|
20231114,143100,29866965,2040,2040,2040,2040,2617
|
|
20231114,143000,24528285,2040,2040,2040,2040,16
|
|
20231114,142900,24495645,2040,2040,2040,2040,9
|
|
20231114,142800,24477285,2040,2040,2040,2040,29
|
|
20231114,142700,24418125,2040,2040,2040,2040,9
|
|
20231114,142600,24399765,2040,2040,2040,2040,29
|
|
20231114,142500,24340605,2040,2040,2040,2040,9
|
|
20231114,142400,24322245,2040,2040,2040,2040,17
|
|
20231114,142300,24287565,2040,2040,2040,2040,21
|
|
20231114,142200,24244725,2040,2040,2040,2040,17
|
|
20231114,142100,24210045,2040,2040,2040,2040,8
|
|
20231114,142000,24193725,2040,2040,2040,2040,30
|
|
20231114,141900,24132525,2040,2040,2040,2040,8
|
|
20231114,141800,24116205,2040,2040,2040,2040,30
|
|
20231114,141700,24055005,2040,2040,2040,2040,8
|
|
20231114,141600,24038685,2040,2040,2040,2040,8
|
|
20231114,141500,24022365,2040,2040,2040,2040,30
|
|
20231114,141400,23961165,2040,2040,2040,2040,8
|
|
20231114,141300,23944845,2040,2040,2040,2040,25
|
|
20231114,141200,23893845,2040,2040,2040,2040,21
|
|
20231114,141100,23851005,2040,2045,2045,2040,9849
|
|
20231114,141000,3709885,2045,2055,2055,2045,9
|
|
20231114,140900,3691470,2045,2045,2045,2045,0
|
|
20231114,140800,3691470,2045,2045,2045,2045,18
|
|
20231114,140700,3654660,2045,2045,2045,2045,45
|
|
20231114,140600,3562635,2045,2045,2045,2045,0
|
|
20231114,140500,3562635,2045,2045,2045,2045,0
|
|
20231114,140400,3562635,2045,2045,2045,2045,31
|
|
20231114,140300,3499240,2045,2045,2045,2045,29
|
|
20231114,140200,3439935,2045,2045,2045,2045,8
|
|
20231114,140100,3423575,2045,2045,2045,2045,0
|
|
20231114,140000,3423575,2045,2045,2045,2045,34
|
|
20231114,135900,3354045,2045,2045,2045,2045,28
|
|
20231114,135800,3296785,2045,2045,2045,2045,0
|
|
20231114,135700,3296785,2045,2045,2045,2045,0
|
|
20231114,135600,3296785,2045,2045,2045,2045,39
|
|
20231114,135500,3217030,2045,2045,2045,2045,16
|
|
20231114,135400,3184310,2045,2045,2045,2045,30
|
|
20231114,135300,3122960,2045,2045,2045,2045,0
|
|
20231114,135200,3122960,2045,2045,2045,2045,16
|
|
20231114,135100,3090240,2045,2045,2045,2045,21
|
|
20231114,135000,3047295,2045,2045,2045,2045,18
|
|
20231114,134900,3010485,2045,2045,2045,2045,28
|
|
20231114,134800,2953225,2045,2045,2045,2045,0
|
|
20231114,134700,2953225,2045,2045,2045,2045,16
|
|
20231114,134600,2920505,2045,2045,2045,2045,22
|
|
20231114,134500,2875515,2045,2045,2045,2045,16
|
|
20231114,134400,2842795,2045,2045,2045,2045,31
|
|
20231114,134300,2779400,2045,2045,2045,2045,8
|
|
20231114,134200,2763040,2045,2045,2045,2045,0
|
|
20231114,134100,2763040,2045,2045,2045,2045,33
|
|
20231114,134000,2695555,2045,2045,2045,2045,30
|
|
20231114,133900,2634205,2045,2045,2045,2045,0
|
|
20231114,133800,2634205,2045,2045,2045,2045,12
|
|
20231114,133700,2609665,2045,2045,2045,2045,16
|
|
20231114,133600,2576945,2045,2045,2045,2045,34
|
|
20231114,133500,2507415,2045,2045,2045,2045,13
|
|
20231114,133400,2480830,2045,2045,2045,2045,0
|
|
20231114,133300,2480830,2045,2045,2045,2045,28
|
|
20231114,133200,2423570,2045,2045,2045,2045,25
|
|
20231114,133100,2372445,2045,2045,2045,2045,20
|
|
20231114,133000,2331545,2045,2045,2045,2045,9
|
|
20231114,132900,2313140,2045,2045,2045,2045,0
|
|
20231114,132800,2313140,2045,2045,2045,2045,26
|
|
20231114,132700,2259970,2045,2045,2045,2045,20
|
|
20231114,132600,2219070,2045,2045,2045,2045,38
|
|
20231114,132500,2141360,2045,2045,2045,2045,8
|
|
20231114,132400,2125000,2045,2045,2045,2045,0
|
|
20231114,132300,2125000,2045,2045,2045,2045,18
|
|
20231114,132200,2088190,2045,2045,2045,2045,21
|
|
20231114,132100,2045245,2045,2045,2045,2045,17
|
|
20231114,132000,2010480,2045,2045,2045,2045,29
|
|
20231114,131900,1951175,2045,2045,2045,2045,8
|
|
20231114,131800,1934815,2045,2045,2045,2045,0
|
|
20231114,131700,1934815,2045,2045,2045,2045,38
|
|
20231114,131600,1857105,2045,2045,2045,2045,16
|
|
20231114,131500,1824385,2045,2045,2045,2045,29
|
|
20231114,131400,1765080,2045,2045,2045,2045,0
|
|
20231114,131300,1765080,2045,2045,2045,2045,18
|
|
20231114,131200,1728270,2045,2045,2045,2045,16
|
|
20231114,131100,1695550,2045,2045,2045,2045,29
|
|
20231114,131000,1636245,2045,2045,2045,2045,0
|
|
20231114,130900,1636245,2045,2045,2045,2045,12
|
|
20231114,130800,1611705,2045,2045,2045,2045,25
|
|
20231114,130700,1560580,2050,2050,2050,2050,10
|
|
20231114,130600,1540080,2050,2050,2050,2050,37
|
|
20231114,130500,1464230,2050,2050,2050,2050,0
|
|
20231114,130400,1464230,2050,2050,2050,2050,16
|
|
20231114,130300,1431430,2050,2050,2050,2050,31
|
|
20231114,130200,1367880,2050,2050,2050,2050,8
|
|
20231114,130100,1351480,2050,2050,2050,2050,13
|
|
20231114,130000,1324830,2050,2050,2050,2050,13
|
|
20231114,125900,1298180,2050,2050,2050,2050,0
|
|
20231114,125800,1298180,2050,2050,2050,2050,0
|
|
20231114,125700,1298180,2050,2050,2050,2050,0
|
|
20231114,125600,1298180,2050,2050,2050,2050,0
|
|
20231114,125500,1298180,2050,2050,2050,2050,26
|
|
20231114,125400,1244880,2050,2050,2050,2050,0
|
|
20231114,125300,1244880,2050,2050,2050,2050,0
|
|
20231114,125200,1244880,2050,2050,2050,2050,0
|
|
20231114,125100,1244880,2050,2050,2050,2050,0
|
|
20231114,125000,1244880,2050,2045,2050,2045,25
|
|
20231114,124900,1193690,2045,2045,2045,2045,0
|
|
20231114,124800,1193690,2045,2045,2045,2045,0
|
|
20231114,124700,1193690,2045,2045,2045,2045,0
|
|
20231114,124600,1193690,2045,2045,2045,2045,0
|
|
20231114,124500,1193690,2045,2045,2045,2045,26
|
|
20231114,124400,1140520,2045,2045,2045,2045,0
|
|
20231114,124300,1140520,2045,2045,2045,2045,0
|
|
20231114,124200,1140520,2045,2045,2045,2045,0
|
|
20231114,124100,1140520,2045,2045,2045,2045,0
|
|
20231114,124000,1140520,2045,2045,2045,2045,25
|
|
20231114,123900,1089395,2045,2045,2045,2045,0
|
|
20231114,123800,1089395,2045,2045,2045,2045,0
|
|
20231114,123700,1089395,2045,2045,2045,2045,0
|
|
20231114,123600,1089395,2045,2045,2045,2045,0
|
|
20231114,123500,1089395,2045,2045,2045,2045,13
|
|
20231114,123400,1062810,2045,2045,2045,2045,13
|
|
20231114,123300,1036225,2045,2045,2045,2045,0
|
|
20231114,123200,1036225,2045,2045,2045,2045,0
|
|
20231114,123100,1036225,2045,2045,2045,2045,0
|
|
20231114,123000,1036225,2045,2045,2045,2045,0
|
|
20231114,122900,1036225,2045,2045,2045,2045,26
|
|
20231114,122800,983055,2045,2045,2045,2045,0
|
|
20231114,122700,983055,2045,2045,2045,2045,0
|
|
20231114,122600,983055,2045,2045,2045,2045,0
|
|
20231114,122500,983055,2045,2045,2045,2045,19
|
|
20231114,122400,944200,2045,2045,2045,2045,26
|
|
20231114,122300,891030,2045,2045,2045,2045,0
|
|
20231114,122200,891030,2045,2045,2045,2045,0
|
|
20231114,122100,891030,2045,2045,2045,2045,0
|
|
20231114,122000,891030,2045,2045,2045,2045,0
|
|
20231114,121900,891030,2045,2045,2045,2045,13
|
|
20231114,121800,864445,2045,2045,2045,2045,13
|
|
20231114,121700,837860,2045,2045,2045,2045,0
|
|
20231114,121600,837860,2045,2045,2045,2045,0
|
|
20231114,121500,837860,2045,2045,2045,2045,0
|
|
20231114,121400,837860,2045,2045,2045,2045,13
|
|
20231114,121300,811275,2045,2045,2045,2045,13
|
|
20231114,121200,784690,2045,2045,2045,2045,0
|
|
20231114,121100,784690,2045,2045,2045,2045,0
|
|
20231114,121000,784690,2045,2045,2045,2045,0
|
|
20231114,120900,784690,2045,2045,2045,2045,0
|
|
20231114,120800,784690,2045,2045,2045,2045,26
|
|
20231114,120700,731520,2045,2045,2045,2045,0
|
|
20231114,120600,731520,2045,2045,2045,2045,0
|
|
20231114,120500,731520,2045,2045,2045,2045,0
|
|
20231114,120400,731520,2045,2045,2045,2045,0
|
|
20231114,120300,731520,2045,2045,2045,2045,26
|
|
20231114,120200,678350,2045,2045,2045,2045,0
|
|
20231114,120100,678350,2045,2045,2045,2045,0
|
|
20231114,120000,678350,2045,2045,2045,2045,0
|
|
20231114,115900,678350,2045,2045,2045,2045,0
|
|
20231114,115800,678350,2045,2045,2045,2045,13
|
|
20231114,115700,651765,2045,2045,2045,2045,13
|
|
20231114,115600,625180,2045,2045,2045,2045,0
|
|
20231114,115500,625180,2045,2045,2045,2045,0
|
|
20231114,115400,625180,2045,2045,2045,2045,0
|
|
20231114,115300,625180,2045,2045,2045,2045,13
|
|
20231114,115200,598595,2045,2045,2045,2045,13
|
|
20231114,115100,572010,2045,2045,2045,2045,0
|
|
20231114,115000,572010,2045,2045,2045,2045,0
|
|
20231114,114900,572010,2045,2045,2045,2045,0
|
|
20231114,114800,572010,2045,2045,2045,2045,8
|
|
20231114,114700,555650,2050,2050,2050,2050,5
|
|
20231114,114600,545400,2050,2050,2050,2050,13
|
|
20231114,114500,518750,2050,2050,2050,2050,0
|
|
20231114,114400,518750,2050,2050,2050,2050,0
|
|
20231114,114300,518750,2050,2050,2050,2050,0
|
|
20231114,114200,518750,2050,2050,2050,2050,13
|
|
20231114,114100,492100,2050,2050,2050,2050,13
|
|
20231114,114000,465450,2050,2050,2050,2050,0
|
|
20231114,113900,465450,2050,2050,2050,2050,0
|
|
20231114,113800,465450,2050,2050,2050,2050,0
|
|
20231114,113700,465450,2050,2050,2050,2050,0
|
|
20231114,113600,465450,2050,2050,2050,2050,26
|
|
20231114,113500,412150,2050,2050,2050,2050,0
|
|
20231114,113400,412150,2050,2050,2050,2050,0
|
|
20231114,113300,412150,2050,2050,2050,2050,0
|
|
20231114,113200,412150,2050,2050,2050,2050,0
|
|
20231114,113100,412150,2050,2050,2050,2050,13
|
|
20231114,113000,385500,2050,2050,2050,2050,13
|
|
20231114,112900,358850,2050,2050,2050,2050,0
|
|
20231114,112800,358850,2050,2050,2050,2050,0
|
|
20231114,112700,358850,2050,2050,2050,2050,0
|
|
20231114,112600,358850,2050,2050,2050,2050,13
|
|
20231114,112500,332200,2050,2050,2050,2050,0
|
|
20231114,112400,332200,2050,2050,2050,2050,0
|
|
20231114,112300,332200,2050,2050,2050,2050,25
|
|
20231114,112200,280950,2050,2050,2050,2050,0
|
|
20231114,112100,280950,2050,2050,2050,2050,0
|
|
20231114,112000,280950,2050,2050,2050,2050,0
|
|
20231114,111900,280950,2050,2050,2050,2050,0
|
|
20231114,111800,280950,2050,2050,2050,2050,13
|
|
20231114,111700,254300,2050,2050,2050,2050,13
|
|
20231114,111600,227650,2050,2050,2050,2050,0
|
|
20231114,111500,227650,2050,2050,2050,2050,0
|
|
20231114,111400,227650,2050,2050,2050,2050,0
|
|
20231114,111300,227650,2050,2050,2050,2050,13
|
|
20231114,111200,201000,2050,2050,2050,2050,13
|
|
20231114,111100,174350,2050,2050,2050,2050,0
|
|
20231114,111000,174350,2050,2050,2050,2050,0
|
|
20231114,110900,174350,2050,2050,2050,2050,0
|
|
20231114,110800,174350,2050,2050,2050,2050,0
|
|
20231114,110700,174350,2050,2050,2050,2050,26
|
|
20231114,110600,121050,2050,2050,2050,2050,0
|
|
20231114,110500,121050,2050,2050,2050,2050,0
|
|
20231114,110400,121050,2050,2050,2050,2050,0
|
|
20231114,110300,121050,2050,2050,2050,2050,0
|
|
20231114,110200,121050,2050,2050,2050,2050,13
|
|
20231114,110100,94400,2050,2050,2050,2050,13
|
|
20231114,110000,67750,2050,2050,2050,2050,0
|
|
20231114,105900,67750,2050,2050,2050,2050,0
|
|
20231114,105800,67750,2050,2050,2050,2050,0
|
|
20231114,105700,67750,2050,2050,2050,2050,0
|
|
20231114,105600,67750,2050,2050,2050,2050,13
|
|
20231114,105500,41100,2055,2055,2055,2055,0
|
|
20231114,105400,41100,2055,2055,2055,2055,0
|
|
20231114,105300,41100,2055,2055,2055,2055,0
|
|
20231114,105200,41100,2055,2055,2055,2055,0
|
|
20231114,105100,41100,2055,2055,2055,2055,0
|
|
20231114,105000,41100,2055,2055,2055,2055,0
|
|
20231114,104900,41100,2055,2055,2055,2055,0
|
|
20231114,104800,41100,2055,2055,2055,2055,0
|
|
20231114,104700,41100,2055,2055,2055,2055,0
|
|
20231114,104600,41100,2055,2055,2055,2055,0
|
|
20231114,104500,41100,2055,2055,2055,2055,0
|
|
20231114,104400,41100,2055,2055,2055,2055,0
|
|
20231114,104300,41100,2055,2055,2055,2055,0
|
|
20231114,104200,41100,2055,2055,2055,2055,0
|
|
20231114,104100,41100,2055,2055,2055,2055,0
|
|
20231114,104000,41100,2055,2055,2055,2055,0
|
|
20231114,103900,41100,2055,2055,2055,2055,0
|
|
20231114,103800,41100,2055,2055,2055,2055,0
|
|
20231114,103700,41100,2055,2055,2055,2055,0
|
|
20231114,103600,41100,2055,2055,2055,2055,0
|
|
20231114,103500,41100,2055,2055,2055,2055,0
|
|
20231114,103400,41100,2055,2055,2055,2055,0
|
|
20231114,103300,41100,2055,2055,2055,2055,0
|
|
20231114,103200,41100,2055,2055,2055,2055,0
|
|
20231114,103100,41100,2055,2055,2055,2055,0
|
|
20231114,103000,41100,2055,2055,2055,2055,20
|
|
20231114,102900,0,2055,2055,2055,2055,0
|
|
20231114,102800,0,2055,2055,2055,2055,0
|
|
20231114,102700,0,2055,2055,2055,2055,0
|
|
20231114,102600,0,2055,2055,2055,2055,0
|
|
20231114,102500,0,2055,2055,2055,2055,0
|
|
20231114,102400,0,2055,2055,2055,2055,0
|
|
20231114,102300,0,2055,2055,2055,2055,0
|
|
20231114,102200,0,2055,2055,2055,2055,0
|
|
20231114,102100,0,2055,2055,2055,2055,0
|
|
20231114,102000,0,2055,2055,2055,2055,0
|
|
20231114,101900,0,2055,2055,2055,2055,0
|
|
20231114,101800,0,2055,2055,2055,2055,0
|
|
20231114,101700,0,2055,2055,2055,2055,0
|
|
20231114,101600,0,2055,2055,2055,2055,0
|
|
20231114,101500,0,2055,2055,2055,2055,0
|
|
20231114,101400,0,2055,2055,2055,2055,0
|
|
20231114,101300,0,2055,2055,2055,2055,0
|
|
20231114,101200,0,2055,2055,2055,2055,0
|
|
20231114,101100,0,2055,2055,2055,2055,0
|
|
20231114,101000,0,2055,2055,2055,2055,0
|
|
20231114,100900,0,2055,2055,2055,2055,0
|
|
20231114,100800,0,2055,2055,2055,2055,0
|
|
20231114,100700,0,2055,2055,2055,2055,0
|
|
20231114,100600,0,2055,2055,2055,2055,0
|
|
20231114,100500,0,2055,2055,2055,2055,0
|
|
20231114,100400,0,2055,2055,2055,2055,0
|
|
20231114,100300,0,2055,2055,2055,2055,0
|
|
20231114,100200,0,2055,2055,2055,2055,0
|
|
20231114,100100,0,2055,2055,2055,2055,0
|
|
20231114,100000,0,2055,2055,2055,2055,0
|
|
20231114,095900,0,2055,2055,2055,2055,0
|
|
20231114,095800,0,2055,2055,2055,2055,0
|
|
20231114,095700,0,2055,2055,2055,2055,0
|
|
20231114,095600,0,2055,2055,2055,2055,0
|
|
20231114,095500,0,2055,2055,2055,2055,0
|
|
20231114,095400,0,2055,2055,2055,2055,0
|
|
20231114,095300,0,2055,2055,2055,2055,0
|
|
20231114,095200,0,2055,2055,2055,2055,0
|
|
20231114,095100,0,2055,2055,2055,2055,0
|
|
20231114,095000,0,2055,2055,2055,2055,0
|
|
20231114,094900,0,2055,2055,2055,2055,0
|
|
20231114,094800,0,2055,2055,2055,2055,0
|
|
20231114,094700,0,2055,2055,2055,2055,0
|
|
20231114,094600,0,2055,2055,2055,2055,0
|
|
20231114,094500,0,2055,2055,2055,2055,0
|
|
20231114,094400,0,2055,2055,2055,2055,0
|
|
20231114,094300,0,2055,2055,2055,2055,0
|
|
20231114,094200,0,2055,2055,2055,2055,0
|
|
20231114,094100,0,2055,2055,2055,2055,0
|
|
20231114,094000,0,2055,2055,2055,2055,0
|
|
20231114,093900,0,2055,2055,2055,2055,0
|
|
20231114,093800,0,2055,2055,2055,2055,0
|
|
20231114,093700,0,2055,2055,2055,2055,0
|
|
20231114,093600,0,2055,2055,2055,2055,0
|
|
20231114,093500,0,2055,2055,2055,2055,0
|
|
20231114,093400,0,2055,2055,2055,2055,0
|
|
20231114,093300,0,2055,2055,2055,2055,0
|
|
20231114,093200,0,2055,2055,2055,2055,0
|
|
20231114,093100,0,2055,2055,2055,2055,0
|
|
20231114,093000,0,2055,2055,2055,2055,0
|
|
20231114,092900,0,2055,2055,2055,2055,0
|
|
20231114,092800,0,2055,2055,2055,2055,0
|
|
20231114,092700,0,2055,2055,2055,2055,0
|
|
20231114,092600,0,2055,2055,2055,2055,0
|
|
20231114,092500,0,2055,2055,2055,2055,0
|
|
20231114,092400,0,2055,2055,2055,2055,0
|
|
20231114,092300,0,2055,2055,2055,2055,0
|
|
20231114,092200,0,2055,2055,2055,2055,0
|
|
20231114,092100,0,2055,2055,2055,2055,0
|
|
20231114,092000,0,2055,2055,2055,2055,0
|
|
20231114,091900,0,2055,2055,2055,2055,0
|
|
20231114,091800,0,2055,2055,2055,2055,0
|
|
20231114,091700,0,2055,2055,2055,2055,0
|
|
20231114,091600,0,2055,2055,2055,2055,0
|
|
20231114,091500,0,2055,2055,2055,2055,0
|
|
20231114,091400,0,2055,2055,2055,2055,0
|
|
20231114,091300,0,2055,2055,2055,2055,0
|
|
20231114,091200,0,2055,2055,2055,2055,0
|
|
20231114,091100,0,2055,2055,2055,2055,0
|
|
20231114,091000,0,2055,2055,2055,2055,0
|
|
20231114,090900,0,2055,2055,2055,2055,0
|
|
20231114,090800,0,2055,2055,2055,2055,0
|
|
20231114,090700,0,2055,2055,2055,2055,0
|
|
20231114,090600,0,2055,2055,2055,2055,0
|
|
20231114,090500,0,2055,2055,2055,2055,0
|
|
20231114,090400,0,2055,2055,2055,2055,0
|
|
20231114,090300,0,2055,2055,2055,2055,0
|
|
20231114,090200,0,2055,2055,2055,2055,0
|
|
20231114,090100,0,2055,2055,2055,2055,0
|
|
20231114,090000,0,2055,2055,2055,2055,0
|