750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,212700,10731820,2040,2040,2040,2040,1
|
|
20231115,212600,10731820,2040,2040,2040,2040,0
|
|
20231115,212500,10731820,2040,2040,2040,2040,0
|
|
20231115,212400,10731820,2040,2040,2040,2040,0
|
|
20231115,212300,10731820,2040,2040,2040,2040,0
|
|
20231115,212200,10731820,2040,2040,2040,2040,0
|
|
20231115,212100,10731820,2040,2040,2040,2040,0
|
|
20231115,212000,10731820,2040,2040,2040,2040,0
|
|
20231115,211900,10731820,2040,2040,2040,2040,0
|
|
20231115,211800,10731820,2040,2040,2040,2040,0
|
|
20231115,211700,10731820,2040,2040,2040,2040,0
|
|
20231115,211600,10731820,2040,2040,2040,2040,0
|
|
20231115,211500,10731820,2040,2040,2040,2040,0
|
|
20231115,211400,10731820,2040,2040,2040,2040,0
|
|
20231115,211300,10731820,2040,2040,2040,2040,0
|
|
20231115,211200,10731820,2040,2040,2040,2040,0
|
|
20231115,211100,10731820,2040,2040,2040,2040,0
|
|
20231115,211000,10731820,2040,2040,2040,2040,0
|
|
20231115,210900,10731820,2040,2040,2040,2040,0
|
|
20231115,210800,10731820,2040,2040,2040,2040,0
|
|
20231115,210700,10731820,2040,2040,2040,2040,0
|
|
20231115,210600,10731820,2040,2040,2040,2040,0
|
|
20231115,210500,10731820,2040,2040,2040,2040,0
|
|
20231115,210400,10731820,2040,2040,2040,2040,0
|
|
20231115,210300,10731820,2040,2040,2040,2040,0
|
|
20231115,210200,10731820,2040,2040,2040,2040,0
|
|
20231115,210100,10731820,2040,2040,2040,2040,0
|
|
20231115,210000,10731820,2040,2040,2040,2040,0
|
|
20231115,205900,10731820,2040,2040,2040,2040,0
|
|
20231115,205800,10731820,2040,2040,2040,2040,0
|
|
20231115,205700,10731820,2040,2040,2040,2040,1
|
|
20231115,205600,10731820,2040,2040,2040,2040,0
|
|
20231115,205500,10731820,2040,2040,2040,2040,0
|
|
20231115,205400,10731820,2040,2040,2040,2040,0
|
|
20231115,205300,10731820,2040,2040,2040,2040,0
|
|
20231115,205200,10731820,2040,2040,2040,2040,0
|
|
20231115,205100,10731820,2040,2040,2040,2040,0
|
|
20231115,205000,10731820,2040,2040,2040,2040,0
|
|
20231115,204900,10731820,2040,2040,2040,2040,0
|
|
20231115,204800,10731820,2040,2040,2040,2040,0
|
|
20231115,204700,10731820,2040,2040,2040,2040,0
|
|
20231115,204600,10731820,2040,2040,2040,2040,0
|
|
20231115,204500,10731820,2040,2040,2040,2040,0
|
|
20231115,204400,10731820,2040,2040,2040,2040,0
|
|
20231115,204300,10731820,2040,2040,2040,2040,0
|
|
20231115,204200,10731820,2040,2040,2040,2040,0
|
|
20231115,204100,10731820,2040,2040,2040,2040,0
|
|
20231115,204000,10731820,2040,2040,2040,2040,0
|
|
20231115,203900,10731820,2040,2040,2040,2040,0
|
|
20231115,203800,10731820,2040,2040,2040,2040,0
|
|
20231115,203700,10731820,2040,2040,2040,2040,0
|
|
20231115,203600,10731820,2040,2040,2040,2040,0
|
|
20231115,203500,10731820,2040,2040,2040,2040,0
|
|
20231115,203400,10731820,2040,2040,2040,2040,0
|
|
20231115,203300,10731820,2040,2040,2040,2040,0
|
|
20231115,203200,10731820,2040,2040,2040,2040,0
|
|
20231115,203100,10731820,2040,2040,2040,2040,0
|
|
20231115,203000,10731820,2040,2040,2040,2040,0
|
|
20231115,202900,10731820,2040,2040,2040,2040,0
|
|
20231115,202800,10731820,2040,2040,2040,2040,0
|
|
20231115,202700,10731820,2040,2040,2040,2040,1
|
|
20231115,202600,10731820,2040,2040,2040,2040,0
|
|
20231115,202500,10731820,2040,2040,2040,2040,0
|
|
20231115,202400,10731820,2040,2040,2040,2040,0
|
|
20231115,202300,10731820,2040,2040,2040,2040,0
|
|
20231115,202200,10731820,2040,2040,2040,2040,0
|
|
20231115,202100,10731820,2040,2040,2040,2040,0
|
|
20231115,202000,10731820,2040,2040,2040,2040,0
|
|
20231115,201900,10731820,2040,2040,2040,2040,0
|
|
20231115,201800,10731820,2040,2040,2040,2040,0
|
|
20231115,201700,10731820,2040,2040,2040,2040,0
|
|
20231115,201600,10731820,2040,2040,2040,2040,0
|
|
20231115,201500,10731820,2040,2040,2040,2040,0
|
|
20231115,201400,10731820,2040,2040,2040,2040,0
|
|
20231115,201300,10731820,2040,2040,2040,2040,0
|
|
20231115,201200,10731820,2040,2040,2040,2040,0
|
|
20231115,201100,10731820,2040,2040,2040,2040,0
|
|
20231115,201000,10731820,2040,2040,2040,2040,0
|
|
20231115,200900,10731820,2040,2040,2040,2040,0
|
|
20231115,200800,10731820,2040,2040,2040,2040,0
|
|
20231115,200700,10731820,2040,2040,2040,2040,0
|
|
20231115,200600,10731820,2040,2040,2040,2040,0
|
|
20231115,200500,10731820,2040,2040,2040,2040,0
|
|
20231115,200400,10731820,2040,2040,2040,2040,0
|
|
20231115,200300,10731820,2040,2040,2040,2040,0
|
|
20231115,200200,10731820,2040,2040,2040,2040,0
|
|
20231115,200100,10731820,2040,2040,2040,2040,0
|
|
20231115,200000,10731820,2040,2040,2040,2040,0
|
|
20231115,195900,10731820,2040,2040,2040,2040,0
|
|
20231115,195800,10731820,2040,2040,2040,2040,0
|
|
20231115,195700,10731820,2040,2040,2040,2040,1
|
|
20231115,195600,10731820,2040,2040,2040,2040,0
|
|
20231115,195500,10731820,2040,2040,2040,2040,0
|
|
20231115,195400,10731820,2040,2040,2040,2040,0
|
|
20231115,195300,10731820,2040,2040,2040,2040,0
|
|
20231115,195200,10731820,2040,2040,2040,2040,0
|
|
20231115,195100,10731820,2040,2040,2040,2040,0
|
|
20231115,195000,10731820,2040,2040,2040,2040,0
|
|
20231115,194900,10731820,2040,2040,2040,2040,0
|
|
20231115,194800,10731820,2040,2040,2040,2040,0
|
|
20231115,194700,10731820,2040,2040,2040,2040,0
|
|
20231115,194600,10731820,2040,2040,2040,2040,0
|
|
20231115,194500,10731820,2040,2040,2040,2040,0
|
|
20231115,194400,10731820,2040,2040,2040,2040,0
|
|
20231115,194300,10731820,2040,2040,2040,2040,0
|
|
20231115,194200,10731820,2040,2040,2040,2040,0
|
|
20231115,194100,10731820,2040,2040,2040,2040,0
|
|
20231115,194000,10731820,2040,2040,2040,2040,0
|
|
20231115,193900,10731820,2040,2040,2040,2040,0
|
|
20231115,193800,10731820,2040,2040,2040,2040,0
|
|
20231115,193700,10731820,2040,2040,2040,2040,0
|
|
20231115,193600,10731820,2040,2040,2040,2040,0
|
|
20231115,193500,10731820,2040,2040,2040,2040,0
|
|
20231115,193400,10731820,2040,2040,2040,2040,0
|
|
20231115,193300,10731820,2040,2040,2040,2040,0
|
|
20231115,193200,10731820,2040,2040,2040,2040,0
|
|
20231115,193100,10731820,2040,2040,2040,2040,0
|
|
20231115,193000,10731820,2040,2040,2040,2040,0
|
|
20231115,192900,10731820,2040,2040,2040,2040,0
|
|
20231115,192800,10731820,2040,2040,2040,2040,0
|
|
20231115,192700,10731820,2040,2040,2040,2040,1
|
|
20231115,192600,10731820,2040,2040,2040,2040,0
|
|
20231115,192500,10731820,2040,2040,2040,2040,0
|
|
20231115,192400,10731820,2040,2040,2040,2040,0
|
|
20231115,192300,10731820,2040,2040,2040,2040,0
|
|
20231115,192200,10731820,2040,2040,2040,2040,0
|
|
20231115,192100,10731820,2040,2040,2040,2040,0
|
|
20231115,192000,10731820,2040,2040,2040,2040,0
|
|
20231115,191900,10731820,2040,2040,2040,2040,0
|
|
20231115,191800,10731820,2040,2040,2040,2040,0
|
|
20231115,191700,10731820,2040,2040,2040,2040,0
|
|
20231115,191600,10731820,2040,2040,2040,2040,0
|
|
20231115,191500,10731820,2040,2040,2040,2040,0
|
|
20231115,191400,10731820,2040,2040,2040,2040,0
|
|
20231115,191300,10731820,2040,2040,2040,2040,0
|
|
20231115,191200,10731820,2040,2040,2040,2040,0
|
|
20231115,191100,10731820,2040,2040,2040,2040,0
|
|
20231115,191000,10731820,2040,2040,2040,2040,0
|
|
20231115,190900,10731820,2040,2040,2040,2040,0
|
|
20231115,190800,10731820,2040,2040,2040,2040,0
|
|
20231115,190700,10731820,2040,2040,2040,2040,0
|
|
20231115,190600,10731820,2040,2040,2040,2040,0
|
|
20231115,190500,10731820,2040,2040,2040,2040,0
|
|
20231115,190400,10731820,2040,2040,2040,2040,0
|
|
20231115,190300,10731820,2040,2040,2040,2040,0
|
|
20231115,190200,10731820,2040,2040,2040,2040,0
|
|
20231115,190100,10731820,2040,2040,2040,2040,0
|
|
20231115,190000,10731820,2040,2040,2040,2040,0
|
|
20231115,185900,10731820,2040,2040,2040,2040,0
|
|
20231115,185800,10731820,2040,2040,2040,2040,0
|
|
20231115,185700,10731820,2040,2040,2040,2040,1
|
|
20231115,185600,10731820,2040,2040,2040,2040,0
|
|
20231115,185500,10731820,2040,2040,2040,2040,0
|
|
20231115,185400,10731820,2040,2040,2040,2040,0
|
|
20231115,185300,10731820,2040,2040,2040,2040,0
|
|
20231115,185200,10731820,2040,2040,2040,2040,0
|
|
20231115,185100,10731820,2040,2040,2040,2040,0
|
|
20231115,185000,10731820,2040,2040,2040,2040,0
|
|
20231115,184900,10731820,2040,2040,2040,2040,0
|
|
20231115,184800,10731820,2040,2040,2040,2040,0
|
|
20231115,184700,10731820,2040,2040,2040,2040,0
|
|
20231115,184600,10731820,2040,2040,2040,2040,0
|
|
20231115,184500,10731820,2040,2040,2040,2040,0
|
|
20231115,184400,10731820,2040,2040,2040,2040,0
|
|
20231115,184300,10731820,2040,2040,2040,2040,0
|
|
20231115,184200,10731820,2040,2040,2040,2040,0
|
|
20231115,184100,10731820,2040,2040,2040,2040,0
|
|
20231115,184000,10731820,2040,2040,2040,2040,0
|
|
20231115,183900,10731820,2040,2040,2040,2040,0
|
|
20231115,183800,10731820,2040,2040,2040,2040,0
|
|
20231115,183700,10731820,2040,2040,2040,2040,0
|
|
20231115,183600,10731820,2040,2040,2040,2040,0
|
|
20231115,183500,10731820,2040,2040,2040,2040,0
|
|
20231115,183400,10731820,2040,2040,2040,2040,0
|
|
20231115,183300,10731820,2040,2040,2040,2040,0
|
|
20231115,183200,10731820,2040,2040,2040,2040,0
|
|
20231115,183100,10731820,2040,2040,2040,2040,0
|
|
20231115,183000,10731820,2040,2040,2040,2040,0
|
|
20231115,182900,10731820,2040,2040,2040,2040,0
|
|
20231115,182800,10731820,2040,2040,2040,2040,0
|
|
20231115,182700,10731820,2040,2040,2040,2040,1
|
|
20231115,182600,10731820,2040,2040,2040,2040,0
|
|
20231115,182500,10731820,2040,2040,2040,2040,0
|
|
20231115,182400,10731820,2040,2040,2040,2040,0
|
|
20231115,182300,10731820,2040,2040,2040,2040,0
|
|
20231115,182200,10731820,2040,2040,2040,2040,0
|
|
20231115,182100,10731820,2040,2040,2040,2040,0
|
|
20231115,182000,10731820,2040,2040,2040,2040,0
|
|
20231115,181900,10731820,2040,2040,2040,2040,0
|
|
20231115,181800,10731820,2040,2040,2040,2040,0
|
|
20231115,181700,10731820,2040,2040,2040,2040,0
|
|
20231115,181600,10731820,2040,2040,2040,2040,0
|
|
20231115,181500,10731820,2040,2040,2040,2040,0
|
|
20231115,181400,10731820,2040,2040,2040,2040,0
|
|
20231115,181300,10731820,2040,2040,2040,2040,0
|
|
20231115,181200,10731820,2040,2040,2040,2040,0
|
|
20231115,181100,10731820,2040,2040,2040,2040,0
|
|
20231115,181000,10731820,2040,2040,2040,2040,0
|
|
20231115,180900,10731820,2040,2040,2040,2040,0
|
|
20231115,180800,10731820,2040,2040,2040,2040,0
|
|
20231115,180700,10731820,2040,2040,2040,2040,0
|
|
20231115,180600,10731820,2040,2040,2040,2040,0
|
|
20231115,180500,10731820,2040,2040,2040,2040,0
|
|
20231115,180400,10731820,2040,2040,2040,2040,0
|
|
20231115,180300,10731820,2040,2040,2040,2040,0
|
|
20231115,180200,10731820,2040,2040,2040,2040,0
|
|
20231115,180100,10731820,2040,2040,2040,2040,0
|
|
20231115,180000,10731820,2040,2040,2040,2040,0
|
|
20231115,175900,10731820,2040,2040,2040,2040,0
|
|
20231115,175800,10731820,2040,2040,2040,2040,0
|
|
20231115,175700,10731820,2040,2040,2040,2040,1
|
|
20231115,175600,10731820,2040,2040,2040,2040,0
|
|
20231115,175500,10731820,2040,2040,2040,2040,0
|
|
20231115,175400,10731820,2040,2040,2040,2040,0
|
|
20231115,175300,10731820,2040,2040,2040,2040,0
|
|
20231115,175200,10731820,2040,2040,2040,2040,0
|
|
20231115,175100,10731820,2040,2040,2040,2040,0
|
|
20231115,175000,10731820,2040,2040,2040,2040,0
|
|
20231115,174900,10731820,2040,2040,2040,2040,0
|
|
20231115,174800,10731820,2040,2040,2040,2040,0
|
|
20231115,174700,10731820,2040,2040,2040,2040,0
|
|
20231115,174600,10731820,2040,2040,2040,2040,0
|
|
20231115,174500,10731820,2040,2040,2040,2040,0
|
|
20231115,174400,10731820,2040,2040,2040,2040,0
|
|
20231115,174300,10731820,2040,2040,2040,2040,0
|
|
20231115,174200,10731820,2040,2040,2040,2040,0
|
|
20231115,174100,10731820,2040,2040,2040,2040,0
|
|
20231115,174000,10731820,2040,2040,2040,2040,0
|
|
20231115,173900,10731820,2040,2040,2040,2040,0
|
|
20231115,173800,10731820,2040,2040,2040,2040,0
|
|
20231115,173700,10731820,2040,2040,2040,2040,0
|
|
20231115,173600,10731820,2040,2040,2040,2040,0
|
|
20231115,173500,10731820,2040,2040,2040,2040,0
|
|
20231115,173400,10731820,2040,2040,2040,2040,0
|
|
20231115,173300,10731820,2040,2040,2040,2040,0
|
|
20231115,173200,10731820,2040,2040,2040,2040,0
|
|
20231115,173100,10731820,2040,2040,2040,2040,0
|
|
20231115,173000,10731820,2040,2040,2040,2040,0
|
|
20231115,172900,10731820,2040,2040,2040,2040,0
|
|
20231115,172800,10731820,2040,2040,2040,2040,0
|
|
20231115,172700,10731820,2040,2040,2040,2040,1
|
|
20231115,172600,10731820,2040,2040,2040,2040,0
|
|
20231115,172500,10731820,2040,2040,2040,2040,0
|
|
20231115,172400,10731820,2040,2040,2040,2040,0
|
|
20231115,172300,10731820,2040,2040,2040,2040,0
|
|
20231115,172200,10731820,2040,2040,2040,2040,0
|
|
20231115,172100,10731820,2040,2040,2040,2040,0
|
|
20231115,172000,10731820,2040,2040,2040,2040,0
|
|
20231115,171900,10731820,2040,2040,2040,2040,0
|
|
20231115,171800,10731820,2040,2040,2040,2040,0
|
|
20231115,171700,10731820,2040,2040,2040,2040,0
|
|
20231115,171600,10731820,2040,2040,2040,2040,0
|
|
20231115,171500,10731820,2040,2040,2040,2040,0
|
|
20231115,171400,10731820,2040,2040,2040,2040,0
|
|
20231115,171300,10731820,2040,2040,2040,2040,0
|
|
20231115,171200,10731820,2040,2040,2040,2040,0
|
|
20231115,171100,10731820,2040,2040,2040,2040,0
|
|
20231115,171000,10731820,2040,2040,2040,2040,0
|
|
20231115,170900,10731820,2040,2040,2040,2040,0
|
|
20231115,170800,10731820,2040,2040,2040,2040,0
|
|
20231115,170700,10731820,2040,2040,2040,2040,0
|
|
20231115,170600,10731820,2040,2040,2040,2040,0
|
|
20231115,170500,10731820,2040,2040,2040,2040,0
|
|
20231115,170400,10731820,2040,2040,2040,2040,0
|
|
20231115,170300,10731820,2040,2040,2040,2040,0
|
|
20231115,170200,10731820,2040,2040,2040,2040,0
|
|
20231115,170100,10731820,2040,2040,2040,2040,0
|
|
20231115,170000,10731820,2040,2040,2040,2040,0
|
|
20231115,165900,10731820,2040,2040,2040,2040,0
|
|
20231115,165800,10731820,2040,2040,2040,2040,0
|
|
20231115,165700,10731820,2040,2040,2040,2040,1
|
|
20231115,165600,10731820,2040,2040,2040,2040,0
|
|
20231115,165500,10731820,2040,2040,2040,2040,0
|
|
20231115,165400,10731820,2040,2040,2040,2040,0
|
|
20231115,165300,10731820,2040,2040,2040,2040,0
|
|
20231115,165200,10731820,2040,2040,2040,2040,0
|
|
20231115,165100,10731820,2040,2040,2040,2040,0
|
|
20231115,165000,10731820,2040,2040,2040,2040,0
|
|
20231115,164900,10731820,2040,2040,2040,2040,0
|
|
20231115,164800,10731820,2040,2040,2040,2040,0
|
|
20231115,164700,10731820,2040,2040,2040,2040,0
|
|
20231115,164600,10731820,2040,2040,2040,2040,0
|
|
20231115,164500,10731820,2040,2040,2040,2040,0
|
|
20231115,164400,10731820,2040,2040,2040,2040,0
|
|
20231115,164300,10731820,2040,2040,2040,2040,0
|
|
20231115,164200,10731820,2040,2040,2040,2040,0
|
|
20231115,164100,10731820,2040,2040,2040,2040,0
|
|
20231115,164000,10731820,2040,2040,2040,2040,0
|
|
20231115,163900,10731820,2040,2040,2040,2040,0
|
|
20231115,163800,10731820,2040,2040,2040,2040,0
|
|
20231115,163700,10731820,2040,2040,2040,2040,0
|
|
20231115,163600,10731820,2040,2040,2040,2040,0
|
|
20231115,163500,10731820,2040,2040,2040,2040,0
|
|
20231115,163400,10731820,2040,2040,2040,2040,0
|
|
20231115,163300,10731820,2040,2040,2040,2040,0
|
|
20231115,163200,10731820,2040,2040,2040,2040,0
|
|
20231115,163100,10731820,2040,2040,2040,2040,0
|
|
20231115,163000,10731820,2040,2040,2040,2040,0
|
|
20231115,162900,10731820,2040,2040,2040,2040,0
|
|
20231115,162800,10731820,2040,2040,2040,2040,0
|
|
20231115,162700,10731820,2040,2040,2040,2040,1
|
|
20231115,162600,10731820,2040,2040,2040,2040,0
|
|
20231115,162500,10731820,2040,2040,2040,2040,0
|
|
20231115,162400,10731820,2040,2040,2040,2040,0
|
|
20231115,162300,10731820,2040,2040,2040,2040,0
|
|
20231115,162200,10731820,2040,2040,2040,2040,0
|
|
20231115,162100,10731820,2040,2040,2040,2040,0
|
|
20231115,162000,10731820,2040,2040,2040,2040,0
|
|
20231115,161900,10731820,2040,2040,2040,2040,0
|
|
20231115,161800,10731820,2040,2040,2040,2040,0
|
|
20231115,161700,10731820,2040,2040,2040,2040,0
|
|
20231115,161600,10731820,2040,2040,2040,2040,0
|
|
20231115,161500,10731820,2040,2040,2040,2040,0
|
|
20231115,161400,10731820,2040,2040,2040,2040,0
|
|
20231115,161300,10731820,2040,2040,2040,2040,0
|
|
20231115,161200,10731820,2040,2040,2040,2040,0
|
|
20231115,161100,10731820,2040,2040,2040,2040,0
|
|
20231115,161000,10731820,2040,2040,2040,2040,0
|
|
20231115,160900,10731820,2040,2040,2040,2040,0
|
|
20231115,160800,10731820,2040,2040,2040,2040,0
|
|
20231115,160700,10731820,2040,2040,2040,2040,0
|
|
20231115,160600,10731820,2040,2040,2040,2040,0
|
|
20231115,160500,10731820,2040,2040,2040,2040,0
|
|
20231115,160400,10731820,2040,2040,2040,2040,0
|
|
20231115,160300,10731820,2040,2040,2040,2040,0
|
|
20231115,160200,10731820,2040,2040,2040,2040,0
|
|
20231115,160100,10731820,2040,2040,2040,2040,0
|
|
20231115,160000,10731820,2040,2040,2040,2040,0
|
|
20231115,155900,10731820,2040,2040,2040,2040,0
|
|
20231115,155800,10731820,2040,2040,2040,2040,0
|
|
20231115,155700,10731820,2040,2040,2040,2040,1
|
|
20231115,155600,10731820,2040,2040,2040,2040,0
|
|
20231115,155500,10731820,2040,2040,2040,2040,0
|
|
20231115,155400,10731820,2040,2040,2040,2040,0
|
|
20231115,155300,10731820,2040,2040,2040,2040,0
|
|
20231115,155200,10731820,2040,2040,2040,2040,0
|
|
20231115,155100,10731820,2040,2040,2040,2040,0
|
|
20231115,155000,10731820,2040,2040,2040,2040,0
|
|
20231115,154900,10731820,2040,2040,2040,2040,0
|
|
20231115,154800,10731820,2040,2040,2040,2040,0
|
|
20231115,154700,10731820,2040,2040,2040,2040,0
|
|
20231115,154600,10731820,2040,2040,2040,2040,0
|
|
20231115,154500,10731820,2040,2040,2040,2040,0
|
|
20231115,154400,10731820,2040,2040,2040,2040,0
|
|
20231115,154300,10731820,2040,2040,2040,2040,0
|
|
20231115,154200,10731820,2040,2040,2040,2040,0
|
|
20231115,154100,10731820,2040,2040,2040,2040,0
|
|
20231115,154000,10731820,2040,2040,2040,2040,0
|
|
20231115,153900,10731820,2040,2040,2040,2040,0
|
|
20231115,153800,10731820,2040,2040,2040,2040,0
|
|
20231115,153700,10731820,2040,2040,2040,2040,0
|
|
20231115,153600,10731820,2040,2040,2040,2040,0
|
|
20231115,153500,10731820,2040,2040,2040,2040,0
|
|
20231115,153400,10731820,2040,2040,2040,2040,0
|
|
20231115,153300,10731820,2040,2040,2040,2040,0
|
|
20231115,153200,10731820,2040,2040,2040,2040,0
|
|
20231115,153100,10731820,2040,2040,2040,2040,0
|
|
20231115,153000,10731820,2040,2040,2040,2040,0
|
|
20231115,152900,10731820,2040,2040,2040,2040,0
|
|
20231115,152800,10731820,2040,2040,2040,2040,0
|
|
20231115,152700,10731820,2040,2040,2040,2040,0
|
|
20231115,152600,10731820,2040,2040,2040,2040,0
|
|
20231115,152500,10731820,2040,2040,2040,2040,0
|
|
20231115,152400,10731820,2040,2040,2040,2040,0
|
|
20231115,152300,10731820,2040,2040,2040,2040,0
|
|
20231115,152200,10731820,2040,2040,2040,2040,0
|
|
20231115,152100,10731820,2040,2040,2040,2040,0
|
|
20231115,152000,10731820,2040,2040,2040,2040,0
|
|
20231115,151900,10731820,2040,2040,2040,2040,0
|
|
20231115,151800,10731820,2040,2040,2040,2040,0
|
|
20231115,151700,10731820,2040,2040,2040,2040,0
|
|
20231115,151600,10731820,2040,2040,2040,2040,0
|
|
20231115,151500,10731820,2040,2040,2040,2040,0
|
|
20231115,151400,10731820,2040,2040,2040,2040,0
|
|
20231115,151300,10731820,2040,2040,2040,2040,1
|
|
20231115,151200,10729780,2035,2035,2035,2035,0
|
|
20231115,151100,10729780,2035,2035,2035,2035,0
|
|
20231115,151000,10729780,2035,2035,2035,2035,0
|
|
20231115,150900,10729780,2035,2035,2035,2035,0
|
|
20231115,150800,10729780,2035,2035,2035,2035,0
|
|
20231115,150700,10729780,2035,2035,2035,2035,0
|
|
20231115,150600,10729780,2035,2035,2035,2035,0
|
|
20231115,150500,10729780,2035,2035,2035,2035,0
|
|
20231115,150400,10729780,2035,2035,2035,2035,79
|
|
20231115,150300,10569015,2035,2035,2035,2035,0
|
|
20231115,150200,10569015,2035,2035,2035,2035,0
|
|
20231115,150100,10569015,2035,2035,2035,2035,0
|
|
20231115,150000,10569015,2035,2035,2035,2035,0
|
|
20231115,145900,10569015,2035,2035,2035,2035,0
|
|
20231115,145800,10569015,2035,2035,2035,2035,0
|
|
20231115,145700,10569015,2035,2035,2035,2035,0
|
|
20231115,145600,10569015,2035,2035,2035,2035,0
|
|
20231115,145500,10569015,2035,2035,2035,2035,0
|
|
20231115,145400,10569015,2035,2035,2035,2035,0
|
|
20231115,145300,10569015,2035,2035,2035,2035,0
|
|
20231115,145200,10569015,2035,2035,2035,2035,0
|
|
20231115,145100,10569015,2035,2035,2035,2035,0
|
|
20231115,145000,10569015,2035,2035,2035,2035,0
|
|
20231115,144900,10569015,2035,2035,2035,2035,0
|
|
20231115,144800,10569015,2035,2035,2035,2035,0
|
|
20231115,144700,10569015,2035,2035,2035,2035,0
|
|
20231115,144600,10569015,2035,2035,2035,2035,0
|
|
20231115,144500,10569015,2035,2035,2035,2035,0
|
|
20231115,144400,10569015,2035,2035,2035,2035,0
|
|
20231115,144300,10569015,2035,2035,2035,2035,0
|
|
20231115,144200,10569015,2035,2035,2035,2035,0
|
|
20231115,144100,10569015,2035,2035,2035,2035,0
|
|
20231115,144000,10569015,2035,2035,2035,2035,0
|
|
20231115,143900,10569015,2035,2035,2035,2035,0
|
|
20231115,143800,10569015,2035,2035,2035,2035,0
|
|
20231115,143700,10569015,2035,2035,2035,2035,0
|
|
20231115,143600,10569015,2035,2035,2035,2035,0
|
|
20231115,143500,10569015,2035,2035,2035,2035,0
|
|
20231115,143400,10569015,2035,2035,2035,2035,0
|
|
20231115,143300,10569015,2035,2035,2035,2035,0
|
|
20231115,143200,10569015,2035,2035,2035,2035,0
|
|
20231115,143100,10569015,2035,2040,2040,2035,150
|
|
20231115,143000,10263500,2050,2050,2050,2050,0
|
|
20231115,142900,10263500,2050,2050,2050,2050,0
|
|
20231115,142800,10263500,2050,2050,2050,2050,0
|
|
20231115,142700,10263500,2050,2050,2050,2050,0
|
|
20231115,142600,10263500,2050,2050,2050,2050,0
|
|
20231115,142500,10263500,2050,2050,2050,2050,0
|
|
20231115,142400,10263500,2050,2050,2050,2050,0
|
|
20231115,142300,10263500,2050,2050,2050,2050,0
|
|
20231115,142200,10263500,2050,2050,2050,2050,0
|
|
20231115,142100,10263500,2050,2050,2050,2050,0
|
|
20231115,142000,10263500,2050,2050,2050,2050,1
|
|
20231115,141900,10261450,2040,2040,2040,2040,0
|
|
20231115,141800,10261450,2040,2040,2040,2040,0
|
|
20231115,141700,10261450,2040,2040,2040,2040,0
|
|
20231115,141600,10261450,2040,2040,2040,2040,0
|
|
20231115,141500,10261450,2040,2040,2040,2040,0
|
|
20231115,141400,10261450,2040,2040,2040,2040,0
|
|
20231115,141300,10261450,2040,2040,2040,2040,0
|
|
20231115,141200,10261450,2040,2040,2040,2040,0
|
|
20231115,141100,10261450,2040,2040,2040,2040,0
|
|
20231115,141000,10261450,2040,2040,2040,2040,0
|
|
20231115,140900,10261450,2040,2040,2040,2040,0
|
|
20231115,140800,10261450,2040,2040,2040,2040,0
|
|
20231115,140700,10261450,2040,2040,2040,2040,0
|
|
20231115,140600,10261450,2040,2040,2040,2040,0
|
|
20231115,140500,10261450,2040,2040,2040,2040,0
|
|
20231115,140400,10261450,2040,2040,2040,2040,0
|
|
20231115,140300,10261450,2040,2040,2040,2040,0
|
|
20231115,140200,10261450,2040,2040,2040,2040,0
|
|
20231115,140100,10261450,2040,2040,2040,2040,0
|
|
20231115,140000,10261450,2040,2040,2040,2040,0
|
|
20231115,135900,10261450,2040,2040,2040,2040,0
|
|
20231115,135800,10261450,2040,2040,2040,2040,0
|
|
20231115,135700,10261450,2040,2040,2040,2040,0
|
|
20231115,135600,10261450,2040,2040,2040,2040,0
|
|
20231115,135500,10261450,2040,2040,2040,2040,0
|
|
20231115,135400,10261450,2040,2040,2040,2040,0
|
|
20231115,135300,10261450,2040,2040,2040,2040,0
|
|
20231115,135200,10261450,2040,2040,2040,2040,0
|
|
20231115,135100,10261450,2040,2040,2040,2040,0
|
|
20231115,135000,10261450,2040,2040,2040,2040,0
|
|
20231115,134900,10261450,2040,2040,2040,2040,0
|
|
20231115,134800,10261450,2040,2040,2040,2040,0
|
|
20231115,134700,10261450,2040,2040,2040,2040,178
|
|
20231115,134600,9898330,2040,2040,2040,2040,0
|
|
20231115,134500,9898330,2040,2040,2040,2040,0
|
|
20231115,134400,9898330,2040,2040,2040,2040,0
|
|
20231115,134300,9898330,2040,2040,2040,2040,0
|
|
20231115,134200,9898330,2040,2040,2040,2040,0
|
|
20231115,134100,9898330,2040,2040,2040,2040,0
|
|
20231115,134000,9898330,2040,2040,2040,2040,0
|
|
20231115,133900,9898330,2040,2040,2040,2040,0
|
|
20231115,133800,9898330,2040,2040,2040,2040,0
|
|
20231115,133700,9898330,2040,2040,2040,2040,0
|
|
20231115,133600,9898330,2040,2040,2040,2040,0
|
|
20231115,133500,9898330,2040,2040,2040,2040,0
|
|
20231115,133400,9898330,2040,2040,2040,2040,0
|
|
20231115,133300,9898330,2040,2040,2040,2040,0
|
|
20231115,133200,9898330,2040,2040,2040,2040,0
|
|
20231115,133100,9898330,2040,2040,2040,2040,0
|
|
20231115,133000,9898330,2040,2040,2040,2040,0
|
|
20231115,132900,9898330,2040,2040,2040,2040,0
|
|
20231115,132800,9898330,2040,2040,2040,2040,0
|
|
20231115,132700,9898330,2040,2040,2040,2040,0
|
|
20231115,132600,9898330,2040,2040,2040,2040,0
|
|
20231115,132500,9898330,2040,2040,2040,2040,0
|
|
20231115,132400,9898330,2040,2040,2040,2040,0
|
|
20231115,132300,9898330,2040,2040,2040,2040,0
|
|
20231115,132200,9898330,2040,2040,2040,2040,0
|
|
20231115,132100,9898330,2040,2040,2040,2040,0
|
|
20231115,132000,9898330,2040,2040,2040,2040,0
|
|
20231115,131900,9898330,2040,2040,2040,2040,0
|
|
20231115,131800,9898330,2040,2040,2040,2040,0
|
|
20231115,131700,9898330,2040,2040,2040,2040,0
|
|
20231115,131600,9898330,2040,2040,2040,2040,0
|
|
20231115,131500,9898330,2040,2040,2040,2040,0
|
|
20231115,131400,9898330,2040,2040,2040,2040,0
|
|
20231115,131300,9898330,2040,2040,2040,2040,0
|
|
20231115,131200,9898330,2040,2040,2040,2040,0
|
|
20231115,131100,9898330,2040,2040,2040,2040,0
|
|
20231115,131000,9898330,2040,2040,2040,2040,0
|
|
20231115,130900,9898330,2040,2040,2040,2040,0
|
|
20231115,130800,9898330,2040,2040,2040,2040,0
|
|
20231115,130700,9898330,2040,2040,2040,2040,0
|
|
20231115,130600,9898330,2040,2040,2040,2040,0
|
|
20231115,130500,9898330,2040,2040,2040,2040,0
|
|
20231115,130400,9898330,2040,2040,2040,2040,0
|
|
20231115,130300,9898330,2040,2040,2040,2040,0
|
|
20231115,130200,9898330,2040,2040,2040,2040,0
|
|
20231115,130100,9898330,2040,2040,2040,2040,0
|
|
20231115,130000,9898330,2040,2040,2040,2040,0
|
|
20231115,125900,9898330,2040,2040,2040,2040,0
|
|
20231115,125800,9898330,2040,2040,2040,2040,0
|
|
20231115,125700,9898330,2040,2040,2040,2040,0
|
|
20231115,125600,9898330,2040,2040,2040,2040,0
|
|
20231115,125500,9898330,2040,2040,2040,2040,0
|
|
20231115,125400,9898330,2040,2040,2040,2040,3000
|
|
20231115,125300,3778330,2040,2040,2040,2040,0
|
|
20231115,125200,3778330,2040,2040,2040,2040,0
|
|
20231115,125100,3778330,2040,2040,2040,2040,0
|
|
20231115,125000,3778330,2040,2040,2040,2040,0
|
|
20231115,124900,3778330,2040,2040,2040,2040,1
|
|
20231115,124800,3776290,2040,2040,2040,2040,0
|
|
20231115,124700,3776290,2040,2040,2040,2040,0
|
|
20231115,124600,3776290,2040,2040,2040,2040,0
|
|
20231115,124500,3776290,2040,2040,2040,2040,0
|
|
20231115,124400,3776290,2040,2040,2040,2040,0
|
|
20231115,124300,3776290,2040,2040,2040,2040,0
|
|
20231115,124200,3776290,2040,2040,2040,2040,0
|
|
20231115,124100,3776290,2040,2040,2040,2040,0
|
|
20231115,124000,3776290,2040,2040,2040,2040,0
|
|
20231115,123900,3776290,2040,2040,2040,2040,0
|
|
20231115,123800,3776290,2040,2040,2040,2040,0
|
|
20231115,123700,3776290,2040,2040,2040,2040,0
|
|
20231115,123600,3776290,2040,2040,2040,2040,0
|
|
20231115,123500,3776290,2040,2040,2040,2040,0
|
|
20231115,123400,3776290,2040,2040,2040,2040,0
|
|
20231115,123300,3776290,2040,2040,2040,2040,0
|
|
20231115,123200,3776290,2040,2040,2040,2040,0
|
|
20231115,123100,3776290,2040,2040,2040,2040,0
|
|
20231115,123000,3776290,2040,2040,2040,2040,0
|
|
20231115,122900,3776290,2040,2040,2040,2040,0
|
|
20231115,122800,3776290,2040,2040,2040,2040,0
|
|
20231115,122700,3776290,2040,2040,2040,2040,0
|
|
20231115,122600,3776290,2040,2040,2040,2040,0
|
|
20231115,122500,3776290,2040,2040,2040,2040,0
|
|
20231115,122400,3776290,2040,2040,2040,2040,0
|
|
20231115,122300,3776290,2040,2040,2040,2040,0
|
|
20231115,122200,3776290,2040,2040,2040,2040,0
|
|
20231115,122100,3776290,2040,2040,2040,2040,0
|
|
20231115,122000,3776290,2040,2040,2040,2040,0
|
|
20231115,121900,3776290,2040,2040,2040,2040,0
|
|
20231115,121800,3776290,2040,2040,2040,2040,0
|
|
20231115,121700,3776290,2040,2040,2040,2040,0
|
|
20231115,121600,3776290,2040,2040,2040,2040,0
|
|
20231115,121500,3776290,2040,2040,2040,2040,0
|
|
20231115,121400,3776290,2040,2040,2040,2040,0
|
|
20231115,121300,3776290,2040,2040,2040,2040,0
|
|
20231115,121200,3776290,2040,2040,2040,2040,0
|
|
20231115,121100,3776290,2040,2040,2040,2040,0
|
|
20231115,121000,3776290,2040,2040,2040,2040,0
|
|
20231115,120900,3776290,2040,2040,2040,2040,0
|
|
20231115,120800,3776290,2040,2040,2040,2040,0
|
|
20231115,120700,3776290,2040,2040,2040,2040,0
|
|
20231115,120600,3776290,2040,2040,2040,2040,0
|
|
20231115,120500,3776290,2040,2040,2040,2040,0
|
|
20231115,120400,3776290,2040,2040,2040,2040,0
|
|
20231115,120300,3776290,2040,2040,2040,2040,0
|
|
20231115,120200,3776290,2040,2040,2040,2040,0
|
|
20231115,120100,3776290,2040,2040,2040,2040,0
|
|
20231115,120000,3776290,2040,2040,2040,2040,0
|
|
20231115,115900,3776290,2040,2040,2040,2040,0
|
|
20231115,115800,3776290,2040,2040,2040,2040,0
|
|
20231115,115700,3776290,2040,2040,2040,2040,0
|
|
20231115,115600,3776290,2040,2040,2040,2040,0
|
|
20231115,115500,3776290,2040,2040,2040,2040,0
|
|
20231115,115400,3776290,2040,2040,2040,2040,0
|
|
20231115,115300,3776290,2040,2040,2040,2040,0
|
|
20231115,115200,3776290,2040,2040,2040,2040,0
|
|
20231115,115100,3776290,2040,2040,2040,2040,0
|
|
20231115,115000,3776290,2040,2040,2040,2040,0
|
|
20231115,114900,3776290,2040,2040,2040,2040,0
|
|
20231115,114800,3776290,2040,2040,2040,2040,0
|
|
20231115,114700,3776290,2040,2040,2040,2040,0
|
|
20231115,114600,3776290,2040,2040,2040,2040,0
|
|
20231115,114500,3776290,2040,2040,2040,2040,0
|
|
20231115,114400,3776290,2040,2040,2040,2040,0
|
|
20231115,114300,3776290,2040,2040,2040,2040,0
|
|
20231115,114200,3776290,2040,2040,2040,2040,0
|
|
20231115,114100,3776290,2040,2040,2040,2040,0
|
|
20231115,114000,3776290,2040,2040,2040,2040,0
|
|
20231115,113900,3776290,2040,2040,2040,2040,0
|
|
20231115,113800,3776290,2040,2040,2040,2040,0
|
|
20231115,113700,3776290,2040,2040,2040,2040,0
|
|
20231115,113600,3776290,2040,2040,2040,2040,0
|
|
20231115,113500,3776290,2040,2040,2040,2040,0
|
|
20231115,113400,3776290,2040,2040,2040,2040,0
|
|
20231115,113300,3776290,2040,2040,2040,2040,0
|
|
20231115,113200,3776290,2040,2040,2040,2040,0
|
|
20231115,113100,3776290,2040,2040,2040,2040,0
|
|
20231115,113000,3776290,2040,2040,2040,2040,0
|
|
20231115,112900,3776290,2040,2040,2040,2040,0
|
|
20231115,112800,3776290,2040,2040,2040,2040,0
|
|
20231115,112700,3776290,2040,2040,2040,2040,0
|
|
20231115,112600,3776290,2040,2040,2040,2040,0
|
|
20231115,112500,3776290,2040,2040,2040,2040,0
|
|
20231115,112400,3776290,2040,2040,2040,2040,0
|
|
20231115,112300,3776290,2040,2040,2040,2040,0
|
|
20231115,112200,3776290,2040,2040,2040,2040,0
|
|
20231115,112100,3776290,2040,2040,2040,2040,0
|
|
20231115,112000,3776290,2040,2040,2040,2040,0
|
|
20231115,111900,3776290,2040,2040,2040,2040,0
|
|
20231115,111800,3776290,2040,2040,2040,2040,0
|
|
20231115,111700,3776290,2040,2040,2040,2040,0
|
|
20231115,111600,3776290,2040,2040,2040,2040,0
|
|
20231115,111500,3776290,2040,2040,2040,2040,0
|
|
20231115,111400,3776290,2040,2040,2040,2040,0
|
|
20231115,111300,3776290,2040,2040,2040,2040,0
|
|
20231115,111200,3776290,2040,2040,2040,2040,0
|
|
20231115,111100,3776290,2040,2040,2040,2040,0
|
|
20231115,111000,3776290,2040,2040,2040,2040,0
|
|
20231115,110900,3776290,2040,2040,2040,2040,0
|
|
20231115,110800,3776290,2040,2040,2040,2040,0
|
|
20231115,110700,3776290,2040,2040,2040,2040,0
|
|
20231115,110600,3776290,2040,2040,2040,2040,0
|
|
20231115,110500,3776290,2040,2040,2040,2040,0
|
|
20231115,110400,3776290,2040,2040,2040,2040,0
|
|
20231115,110300,3776290,2040,2040,2040,2040,0
|
|
20231115,110200,3776290,2040,2040,2040,2040,0
|
|
20231115,110100,3776290,2040,2040,2040,2040,0
|
|
20231115,110000,3776290,2040,2040,2040,2040,0
|
|
20231115,105900,3776290,2040,2040,2040,2040,0
|
|
20231115,105800,3776290,2040,2040,2040,2040,0
|
|
20231115,105700,3776290,2040,2040,2040,2040,0
|
|
20231115,105600,3776290,2040,2040,2040,2040,0
|
|
20231115,105500,3776290,2040,2040,2040,2040,0
|
|
20231115,105400,3776290,2040,2040,2040,2040,0
|
|
20231115,105300,3776290,2040,2040,2040,2040,0
|
|
20231115,105200,3776290,2040,2040,2040,2040,0
|
|
20231115,105100,3776290,2040,2040,2040,2040,0
|
|
20231115,105000,3776290,2040,2040,2040,2040,0
|
|
20231115,104900,3776290,2040,2040,2040,2040,0
|
|
20231115,104800,3776290,2040,2040,2040,2040,0
|
|
20231115,104700,3776290,2040,2040,2040,2040,0
|
|
20231115,104600,3776290,2040,2040,2040,2040,0
|
|
20231115,104500,3776290,2040,2040,2040,2040,0
|
|
20231115,104400,3776290,2040,2040,2040,2040,0
|
|
20231115,104300,3776290,2040,2040,2040,2040,100
|
|
20231115,104200,3572290,2030,2030,2030,2030,0
|
|
20231115,104100,3572290,2030,2030,2030,2030,0
|
|
20231115,104000,3572290,2030,2030,2030,2030,0
|
|
20231115,103900,3572290,2030,2030,2030,2030,0
|
|
20231115,103800,3572290,2030,2030,2030,2030,0
|
|
20231115,103700,3572290,2030,2030,2030,2030,0
|
|
20231115,103600,3572290,2030,2030,2030,2030,0
|
|
20231115,103500,3572290,2030,2030,2030,2030,0
|
|
20231115,103400,3572290,2030,2030,2030,2030,0
|
|
20231115,103300,3572290,2030,2030,2030,2030,0
|
|
20231115,103200,3572290,2030,2030,2030,2030,0
|
|
20231115,103100,3572290,2030,2030,2030,2030,18
|
|
20231115,103000,3535750,2030,2030,2030,2030,19
|
|
20231115,102900,3497180,2030,2030,2030,2030,0
|
|
20231115,102800,3497180,2030,2030,2030,2030,0
|
|
20231115,102700,3497180,2030,2030,2030,2030,0
|
|
20231115,102600,3497180,2030,2030,2030,2030,0
|
|
20231115,102500,3497180,2030,2030,2030,2030,0
|
|
20231115,102400,3497180,2030,2030,2030,2030,0
|
|
20231115,102300,3497180,2030,2030,2030,2030,0
|
|
20231115,102200,3497180,2030,2030,2030,2030,0
|
|
20231115,102100,3497180,2030,2030,2030,2030,0
|
|
20231115,102000,3497180,2030,2030,2030,2030,0
|
|
20231115,101900,3497180,2030,2030,2030,2030,0
|
|
20231115,101800,3497180,2030,2030,2030,2030,0
|
|
20231115,101700,3497180,2030,2030,2030,2030,0
|
|
20231115,101600,3497180,2030,2030,2030,2030,0
|
|
20231115,101500,3497180,2030,2030,2030,2030,0
|
|
20231115,101400,3497180,2030,2030,2030,2030,1011
|
|
20231115,101300,1444850,2035,2035,2035,2035,0
|
|
20231115,101200,1444850,2035,2035,2035,2035,0
|
|
20231115,101100,1444850,2035,2035,2035,2035,0
|
|
20231115,101000,1444850,2035,2035,2035,2035,0
|
|
20231115,100900,1444850,2035,2035,2035,2035,0
|
|
20231115,100800,1444850,2035,2035,2035,2035,0
|
|
20231115,100700,1444850,2035,2035,2035,2035,0
|
|
20231115,100600,1444850,2035,2035,2035,2035,0
|
|
20231115,100500,1444850,2035,2035,2035,2035,0
|
|
20231115,100400,1444850,2035,2035,2035,2035,0
|
|
20231115,100300,1444850,2035,2035,2035,2035,0
|
|
20231115,100200,1444850,2035,2035,2035,2035,0
|
|
20231115,100100,1444850,2035,2035,2035,2035,0
|
|
20231115,100000,1444850,2035,2035,2035,2035,0
|
|
20231115,095900,1444850,2035,2035,2035,2035,0
|
|
20231115,095800,1444850,2035,2035,2035,2035,0
|
|
20231115,095700,1444850,2035,2035,2035,2035,0
|
|
20231115,095600,1444850,2035,2035,2035,2035,400
|
|
20231115,095500,630850,2035,2035,2035,2035,0
|
|
20231115,095400,630850,2035,2035,2035,2035,310
|
|
20231115,095300,0,2055,2055,2055,2055,0
|
|
20231115,095200,0,2055,2055,2055,2055,0
|
|
20231115,095100,0,2055,2055,2055,2055,0
|
|
20231115,095000,0,2055,2055,2055,2055,0
|
|
20231115,094900,0,2055,2055,2055,2055,0
|
|
20231115,094800,0,2055,2055,2055,2055,0
|
|
20231115,094700,0,2055,2055,2055,2055,0
|
|
20231115,094600,0,2055,2055,2055,2055,0
|
|
20231115,094500,0,2055,2055,2055,2055,0
|
|
20231115,094400,0,2055,2055,2055,2055,0
|
|
20231115,094300,0,2055,2055,2055,2055,0
|
|
20231115,094200,0,2055,2055,2055,2055,0
|
|
20231115,094100,0,2055,2055,2055,2055,0
|
|
20231115,094000,0,2055,2055,2055,2055,0
|
|
20231115,093900,0,2055,2055,2055,2055,0
|
|
20231115,093800,0,2055,2055,2055,2055,0
|
|
20231115,093700,0,2055,2055,2055,2055,0
|
|
20231115,093600,0,2055,2055,2055,2055,0
|
|
20231115,093500,0,2055,2055,2055,2055,0
|
|
20231115,093400,0,2055,2055,2055,2055,0
|
|
20231115,093300,0,2055,2055,2055,2055,0
|
|
20231115,093200,0,2055,2055,2055,2055,0
|
|
20231115,093100,0,2055,2055,2055,2055,0
|
|
20231115,093000,0,2055,2055,2055,2055,0
|
|
20231115,092900,0,2055,2055,2055,2055,0
|
|
20231115,092800,0,2055,2055,2055,2055,0
|
|
20231115,092700,0,2055,2055,2055,2055,0
|
|
20231115,092600,0,2055,2055,2055,2055,0
|
|
20231115,092500,0,2055,2055,2055,2055,0
|
|
20231115,092400,0,2055,2055,2055,2055,0
|
|
20231115,092300,0,2055,2055,2055,2055,0
|
|
20231115,092200,0,2055,2055,2055,2055,0
|
|
20231115,092100,0,2055,2055,2055,2055,0
|
|
20231115,092000,0,2055,2055,2055,2055,0
|
|
20231115,091900,0,2055,2055,2055,2055,0
|
|
20231115,091800,0,2055,2055,2055,2055,0
|
|
20231115,091700,0,2055,2055,2055,2055,0
|
|
20231115,091600,0,2055,2055,2055,2055,0
|
|
20231115,091500,0,2055,2055,2055,2055,0
|
|
20231115,091400,0,2055,2055,2055,2055,0
|
|
20231115,091300,0,2055,2055,2055,2055,0
|
|
20231115,091200,0,2055,2055,2055,2055,0
|
|
20231115,091100,0,2055,2055,2055,2055,0
|
|
20231115,091000,0,2055,2055,2055,2055,0
|
|
20231115,090900,0,2055,2055,2055,2055,0
|
|
20231115,090800,0,2055,2055,2055,2055,0
|
|
20231115,090700,0,2055,2055,2055,2055,0
|
|
20231115,090600,0,2055,2055,2055,2055,0
|
|
20231115,090500,0,2055,2055,2055,2055,0
|
|
20231115,090400,0,2055,2055,2055,2055,0
|
|
20231115,090300,0,2055,2055,2055,2055,0
|
|
20231115,090200,0,2055,2055,2055,2055,0
|
|
20231115,090100,0,2055,2055,2055,2055,0
|
|
20231115,090000,0,2055,2055,2055,2055,0
|