681 lines
30 KiB
CSV
681 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,211800,11899060,2055,2055,2055,2055,5700
|
|
20231116,211700,11899060,2055,2055,2055,2055,0
|
|
20231116,211600,11899060,2055,2055,2055,2055,0
|
|
20231116,211500,11899060,2055,2055,2055,2055,0
|
|
20231116,211400,11899060,2055,2055,2055,2055,0
|
|
20231116,211300,11899060,2055,2055,2055,2055,0
|
|
20231116,211200,11899060,2055,2055,2055,2055,0
|
|
20231116,211100,11899060,2055,2055,2055,2055,0
|
|
20231116,211000,11899060,2055,2055,2055,2055,0
|
|
20231116,210900,11899060,2055,2055,2055,2055,0
|
|
20231116,210800,11899060,2055,2055,2055,2055,0
|
|
20231116,210700,11899060,2055,2055,2055,2055,0
|
|
20231116,210600,11899060,2055,2055,2055,2055,0
|
|
20231116,210500,11899060,2055,2055,2055,2055,0
|
|
20231116,210400,11899060,2055,2055,2055,2055,0
|
|
20231116,210300,11899060,2055,2055,2055,2055,0
|
|
20231116,210200,11899060,2055,2055,2055,2055,0
|
|
20231116,210100,11899060,2055,2055,2055,2055,0
|
|
20231116,210000,11899060,2055,2055,2055,2055,0
|
|
20231116,205900,11899060,2055,2055,2055,2055,0
|
|
20231116,205800,11899060,2055,2055,2055,2055,0
|
|
20231116,205700,11899060,2055,2055,2055,2055,0
|
|
20231116,205600,11899060,2055,2055,2055,2055,0
|
|
20231116,205500,11899060,2055,2055,2055,2055,0
|
|
20231116,205400,11899060,2055,2055,2055,2055,0
|
|
20231116,205300,11899060,2055,2055,2055,2055,0
|
|
20231116,205200,11899060,2055,2055,2055,2055,0
|
|
20231116,205100,11899060,2055,2055,2055,2055,0
|
|
20231116,205000,11899060,2055,2055,2055,2055,0
|
|
20231116,204900,11899060,2055,2055,2055,2055,0
|
|
20231116,204800,11899060,2055,2055,2055,2055,5700
|
|
20231116,204700,11899060,2055,2055,2055,2055,0
|
|
20231116,204600,11899060,2055,2055,2055,2055,0
|
|
20231116,204500,11899060,2055,2055,2055,2055,0
|
|
20231116,204400,11899060,2055,2055,2055,2055,0
|
|
20231116,204300,11899060,2055,2055,2055,2055,0
|
|
20231116,204200,11899060,2055,2055,2055,2055,0
|
|
20231116,204100,11899060,2055,2055,2055,2055,0
|
|
20231116,204000,11899060,2055,2055,2055,2055,0
|
|
20231116,203900,11899060,2055,2055,2055,2055,0
|
|
20231116,203800,11899060,2055,2055,2055,2055,0
|
|
20231116,203700,11899060,2055,2055,2055,2055,0
|
|
20231116,203600,11899060,2055,2055,2055,2055,0
|
|
20231116,203500,11899060,2055,2055,2055,2055,0
|
|
20231116,203400,11899060,2055,2055,2055,2055,0
|
|
20231116,203300,11899060,2055,2055,2055,2055,0
|
|
20231116,203200,11899060,2055,2055,2055,2055,0
|
|
20231116,203100,11899060,2055,2055,2055,2055,0
|
|
20231116,203000,11899060,2055,2055,2055,2055,0
|
|
20231116,202900,11899060,2055,2055,2055,2055,0
|
|
20231116,202800,11899060,2055,2055,2055,2055,0
|
|
20231116,202700,11899060,2055,2055,2055,2055,0
|
|
20231116,202600,11899060,2055,2055,2055,2055,0
|
|
20231116,202500,11899060,2055,2055,2055,2055,0
|
|
20231116,202400,11899060,2055,2055,2055,2055,0
|
|
20231116,202300,11899060,2055,2055,2055,2055,0
|
|
20231116,202200,11899060,2055,2055,2055,2055,0
|
|
20231116,202100,11899060,2055,2055,2055,2055,0
|
|
20231116,202000,11899060,2055,2055,2055,2055,0
|
|
20231116,201900,11899060,2055,2055,2055,2055,0
|
|
20231116,201800,11899060,2055,2055,2055,2055,5700
|
|
20231116,201700,11899060,2055,2055,2055,2055,0
|
|
20231116,201600,11899060,2055,2055,2055,2055,0
|
|
20231116,201500,11899060,2055,2055,2055,2055,0
|
|
20231116,201400,11899060,2055,2055,2055,2055,0
|
|
20231116,201300,11899060,2055,2055,2055,2055,0
|
|
20231116,201200,11899060,2055,2055,2055,2055,0
|
|
20231116,201100,11899060,2055,2055,2055,2055,0
|
|
20231116,201000,11899060,2055,2055,2055,2055,0
|
|
20231116,200900,11899060,2055,2055,2055,2055,0
|
|
20231116,200800,11899060,2055,2055,2055,2055,0
|
|
20231116,200700,11899060,2055,2055,2055,2055,0
|
|
20231116,200600,11899060,2055,2055,2055,2055,0
|
|
20231116,200500,11899060,2055,2055,2055,2055,0
|
|
20231116,200400,11899060,2055,2055,2055,2055,0
|
|
20231116,200300,11899060,2055,2055,2055,2055,0
|
|
20231116,200200,11899060,2055,2055,2055,2055,0
|
|
20231116,200100,11899060,2055,2055,2055,2055,0
|
|
20231116,200000,11899060,2055,2055,2055,2055,0
|
|
20231116,195900,11899060,2055,2055,2055,2055,0
|
|
20231116,195800,11899060,2055,2055,2055,2055,0
|
|
20231116,195700,11899060,2055,2055,2055,2055,0
|
|
20231116,195600,11899060,2055,2055,2055,2055,0
|
|
20231116,195500,11899060,2055,2055,2055,2055,0
|
|
20231116,195400,11899060,2055,2055,2055,2055,0
|
|
20231116,195300,11899060,2055,2055,2055,2055,0
|
|
20231116,195200,11899060,2055,2055,2055,2055,0
|
|
20231116,195100,11899060,2055,2055,2055,2055,0
|
|
20231116,195000,11899060,2055,2055,2055,2055,0
|
|
20231116,194900,11899060,2055,2055,2055,2055,0
|
|
20231116,194800,11899060,2055,2055,2055,2055,5700
|
|
20231116,194700,11899060,2055,2055,2055,2055,0
|
|
20231116,194600,11899060,2055,2055,2055,2055,0
|
|
20231116,194500,11899060,2055,2055,2055,2055,0
|
|
20231116,194400,11899060,2055,2055,2055,2055,0
|
|
20231116,194300,11899060,2055,2055,2055,2055,0
|
|
20231116,194200,11899060,2055,2055,2055,2055,0
|
|
20231116,194100,11899060,2055,2055,2055,2055,0
|
|
20231116,194000,11899060,2055,2055,2055,2055,0
|
|
20231116,193900,11899060,2055,2055,2055,2055,0
|
|
20231116,193800,11899060,2055,2055,2055,2055,0
|
|
20231116,193700,11899060,2055,2055,2055,2055,0
|
|
20231116,193600,11899060,2055,2055,2055,2055,0
|
|
20231116,193500,11899060,2055,2055,2055,2055,0
|
|
20231116,193400,11899060,2055,2055,2055,2055,0
|
|
20231116,193300,11899060,2055,2055,2055,2055,0
|
|
20231116,193200,11899060,2055,2055,2055,2055,0
|
|
20231116,193100,11899060,2055,2055,2055,2055,0
|
|
20231116,193000,11899060,2055,2055,2055,2055,0
|
|
20231116,192900,11899060,2055,2055,2055,2055,0
|
|
20231116,192800,11899060,2055,2055,2055,2055,0
|
|
20231116,192700,11899060,2055,2055,2055,2055,0
|
|
20231116,192600,11899060,2055,2055,2055,2055,0
|
|
20231116,192500,11899060,2055,2055,2055,2055,0
|
|
20231116,192400,11899060,2055,2055,2055,2055,0
|
|
20231116,192300,11899060,2055,2055,2055,2055,0
|
|
20231116,192200,11899060,2055,2055,2055,2055,0
|
|
20231116,192100,11899060,2055,2055,2055,2055,0
|
|
20231116,192000,11899060,2055,2055,2055,2055,0
|
|
20231116,191900,11899060,2055,2055,2055,2055,0
|
|
20231116,191800,11899060,2055,2055,2055,2055,5700
|
|
20231116,191700,11899060,2055,2055,2055,2055,0
|
|
20231116,191600,11899060,2055,2055,2055,2055,0
|
|
20231116,191500,11899060,2055,2055,2055,2055,0
|
|
20231116,191400,11899060,2055,2055,2055,2055,0
|
|
20231116,191300,11899060,2055,2055,2055,2055,0
|
|
20231116,191200,11899060,2055,2055,2055,2055,0
|
|
20231116,191100,11899060,2055,2055,2055,2055,0
|
|
20231116,191000,11899060,2055,2055,2055,2055,0
|
|
20231116,190900,11899060,2055,2055,2055,2055,0
|
|
20231116,190800,11899060,2055,2055,2055,2055,0
|
|
20231116,190700,11899060,2055,2055,2055,2055,0
|
|
20231116,190600,11899060,2055,2055,2055,2055,0
|
|
20231116,190500,11899060,2055,2055,2055,2055,0
|
|
20231116,190400,11899060,2055,2055,2055,2055,0
|
|
20231116,190300,11899060,2055,2055,2055,2055,0
|
|
20231116,190200,11899060,2055,2055,2055,2055,0
|
|
20231116,190100,11899060,2055,2055,2055,2055,0
|
|
20231116,190000,11899060,2055,2055,2055,2055,0
|
|
20231116,185900,11899060,2055,2055,2055,2055,0
|
|
20231116,185800,11899060,2055,2055,2055,2055,0
|
|
20231116,185700,11899060,2055,2055,2055,2055,0
|
|
20231116,185600,11899060,2055,2055,2055,2055,0
|
|
20231116,185500,11899060,2055,2055,2055,2055,0
|
|
20231116,185400,11899060,2055,2055,2055,2055,0
|
|
20231116,185300,11899060,2055,2055,2055,2055,0
|
|
20231116,185200,11899060,2055,2055,2055,2055,0
|
|
20231116,185100,11899060,2055,2055,2055,2055,0
|
|
20231116,185000,11899060,2055,2055,2055,2055,0
|
|
20231116,184900,11899060,2055,2055,2055,2055,0
|
|
20231116,184800,11899060,2055,2055,2055,2055,5700
|
|
20231116,184700,11899060,2055,2055,2055,2055,0
|
|
20231116,184600,11899060,2055,2055,2055,2055,0
|
|
20231116,184500,11899060,2055,2055,2055,2055,0
|
|
20231116,184400,11899060,2055,2055,2055,2055,0
|
|
20231116,184300,11899060,2055,2055,2055,2055,0
|
|
20231116,184200,11899060,2055,2055,2055,2055,0
|
|
20231116,184100,11899060,2055,2055,2055,2055,0
|
|
20231116,184000,11899060,2055,2055,2055,2055,0
|
|
20231116,183900,11899060,2055,2055,2055,2055,0
|
|
20231116,183800,11899060,2055,2055,2055,2055,0
|
|
20231116,183700,11899060,2055,2055,2055,2055,0
|
|
20231116,183600,11899060,2055,2055,2055,2055,0
|
|
20231116,183500,11899060,2055,2055,2055,2055,0
|
|
20231116,183400,11899060,2055,2055,2055,2055,0
|
|
20231116,183300,11899060,2055,2055,2055,2055,0
|
|
20231116,183200,11899060,2055,2055,2055,2055,0
|
|
20231116,183100,11899060,2055,2055,2055,2055,0
|
|
20231116,183000,11899060,2055,2055,2055,2055,0
|
|
20231116,182900,11899060,2055,2055,2055,2055,0
|
|
20231116,182800,11899060,2055,2055,2055,2055,0
|
|
20231116,182700,11899060,2055,2055,2055,2055,0
|
|
20231116,182600,11899060,2055,2055,2055,2055,0
|
|
20231116,182500,11899060,2055,2055,2055,2055,0
|
|
20231116,182400,11899060,2055,2055,2055,2055,0
|
|
20231116,182300,11899060,2055,2055,2055,2055,0
|
|
20231116,182200,11899060,2055,2055,2055,2055,0
|
|
20231116,182100,11899060,2055,2055,2055,2055,0
|
|
20231116,182000,11899060,2055,2055,2055,2055,0
|
|
20231116,181900,11899060,2055,2055,2055,2055,0
|
|
20231116,181800,11899060,2055,2055,2055,2055,5700
|
|
20231116,181700,11899060,2055,2055,2055,2055,0
|
|
20231116,181600,11899060,2055,2055,2055,2055,0
|
|
20231116,181500,11899060,2055,2055,2055,2055,0
|
|
20231116,181400,11899060,2055,2055,2055,2055,0
|
|
20231116,181300,11899060,2055,2055,2055,2055,0
|
|
20231116,181200,11899060,2055,2055,2055,2055,0
|
|
20231116,181100,11899060,2055,2055,2055,2055,0
|
|
20231116,181000,11899060,2055,2055,2055,2055,0
|
|
20231116,180900,11899060,2055,2055,2055,2055,0
|
|
20231116,180800,11899060,2055,2055,2055,2055,0
|
|
20231116,180700,11899060,2055,2055,2055,2055,0
|
|
20231116,180600,11899060,2055,2055,2055,2055,0
|
|
20231116,180500,11899060,2055,2055,2055,2055,0
|
|
20231116,180400,11899060,2055,2055,2055,2055,0
|
|
20231116,180300,11899060,2055,2055,2055,2055,0
|
|
20231116,180200,11899060,2055,2055,2055,2055,0
|
|
20231116,180100,11899060,2055,2055,2055,2055,0
|
|
20231116,180000,11899060,2055,2055,2055,2055,0
|
|
20231116,175900,11899060,2055,2055,2055,2055,0
|
|
20231116,175800,11899060,2055,2055,2055,2055,0
|
|
20231116,175700,11899060,2055,2055,2055,2055,0
|
|
20231116,175600,11899060,2055,2055,2055,2055,0
|
|
20231116,175500,11899060,2055,2055,2055,2055,0
|
|
20231116,175400,11899060,2055,2055,2055,2055,0
|
|
20231116,175300,11899060,2055,2055,2055,2055,0
|
|
20231116,175200,11899060,2055,2055,2055,2055,0
|
|
20231116,175100,11899060,2055,2055,2055,2055,0
|
|
20231116,175000,11899060,2055,2055,2055,2055,0
|
|
20231116,174900,11899060,2055,2055,2055,2055,0
|
|
20231116,174800,11899060,2055,2055,2055,2055,5700
|
|
20231116,174700,11899060,2055,2055,2055,2055,0
|
|
20231116,174600,11899060,2055,2055,2055,2055,0
|
|
20231116,174500,11899060,2055,2055,2055,2055,0
|
|
20231116,174400,11899060,2055,2055,2055,2055,0
|
|
20231116,174300,11899060,2055,2055,2055,2055,0
|
|
20231116,174200,11899060,2055,2055,2055,2055,0
|
|
20231116,174100,11899060,2055,2055,2055,2055,0
|
|
20231116,174000,11899060,2055,2055,2055,2055,0
|
|
20231116,173900,11899060,2055,2055,2055,2055,0
|
|
20231116,173800,11899060,2055,2055,2055,2055,0
|
|
20231116,173700,11899060,2055,2055,2055,2055,0
|
|
20231116,173600,11899060,2055,2055,2055,2055,0
|
|
20231116,173500,11899060,2055,2055,2055,2055,0
|
|
20231116,173400,11899060,2055,2055,2055,2055,0
|
|
20231116,173300,11899060,2055,2055,2055,2055,0
|
|
20231116,173200,11899060,2055,2055,2055,2055,0
|
|
20231116,173100,11899060,2055,2055,2055,2055,0
|
|
20231116,173000,11899060,2055,2055,2055,2055,0
|
|
20231116,172900,11899060,2055,2055,2055,2055,0
|
|
20231116,172800,11899060,2055,2055,2055,2055,0
|
|
20231116,172700,11899060,2055,2055,2055,2055,0
|
|
20231116,172600,11899060,2055,2055,2055,2055,0
|
|
20231116,172500,11899060,2055,2055,2055,2055,0
|
|
20231116,172400,11899060,2055,2055,2055,2055,0
|
|
20231116,172300,11899060,2055,2055,2055,2055,0
|
|
20231116,172200,11899060,2055,2055,2055,2055,0
|
|
20231116,172100,11899060,2055,2055,2055,2055,0
|
|
20231116,172000,11899060,2055,2055,2055,2055,0
|
|
20231116,171900,11899060,2055,2055,2055,2055,0
|
|
20231116,171800,11899060,2055,2055,2055,2055,5700
|
|
20231116,171700,11899060,2055,2055,2055,2055,0
|
|
20231116,171600,11899060,2055,2055,2055,2055,0
|
|
20231116,171500,11899060,2055,2055,2055,2055,0
|
|
20231116,171400,11899060,2055,2055,2055,2055,0
|
|
20231116,171300,11899060,2055,2055,2055,2055,0
|
|
20231116,171200,11899060,2055,2055,2055,2055,0
|
|
20231116,171100,11899060,2055,2055,2055,2055,0
|
|
20231116,171000,11899060,2055,2055,2055,2055,0
|
|
20231116,170900,11899060,2055,2055,2055,2055,0
|
|
20231116,170800,11899060,2055,2055,2055,2055,0
|
|
20231116,170700,11899060,2055,2055,2055,2055,0
|
|
20231116,170600,11899060,2055,2055,2055,2055,0
|
|
20231116,170500,11899060,2055,2055,2055,2055,0
|
|
20231116,170400,11899060,2055,2055,2055,2055,0
|
|
20231116,170300,11899060,2055,2055,2055,2055,0
|
|
20231116,170200,11899060,2055,2055,2055,2055,0
|
|
20231116,170100,11899060,2055,2055,2055,2055,0
|
|
20231116,170000,11899060,2055,2055,2055,2055,0
|
|
20231116,165900,11899060,2055,2055,2055,2055,0
|
|
20231116,165800,11899060,2055,2055,2055,2055,0
|
|
20231116,165700,11899060,2055,2055,2055,2055,0
|
|
20231116,165600,11899060,2055,2055,2055,2055,0
|
|
20231116,165500,11899060,2055,2055,2055,2055,0
|
|
20231116,165400,11899060,2055,2055,2055,2055,0
|
|
20231116,165300,11899060,2055,2055,2055,2055,0
|
|
20231116,165200,11899060,2055,2055,2055,2055,0
|
|
20231116,165100,11899060,2055,2055,2055,2055,0
|
|
20231116,165000,11899060,2055,2055,2055,2055,0
|
|
20231116,164900,11899060,2055,2055,2055,2055,0
|
|
20231116,164800,11899060,2055,2055,2055,2055,5700
|
|
20231116,164700,11899060,2055,2055,2055,2055,0
|
|
20231116,164600,11899060,2055,2055,2055,2055,0
|
|
20231116,164500,11899060,2055,2055,2055,2055,0
|
|
20231116,164400,11899060,2055,2055,2055,2055,0
|
|
20231116,164300,11899060,2055,2055,2055,2055,0
|
|
20231116,164200,11899060,2055,2055,2055,2055,0
|
|
20231116,164100,11899060,2055,2055,2055,2055,0
|
|
20231116,164000,11899060,2055,2055,2055,2055,0
|
|
20231116,163900,11899060,2055,2055,2055,2055,0
|
|
20231116,163800,11899060,2055,2055,2055,2055,0
|
|
20231116,163700,11899060,2055,2055,2055,2055,0
|
|
20231116,163600,11899060,2055,2055,2055,2055,0
|
|
20231116,163500,11899060,2055,2055,2055,2055,0
|
|
20231116,163400,11899060,2055,2055,2055,2055,0
|
|
20231116,163300,11899060,2055,2055,2055,2055,0
|
|
20231116,163200,11899060,2055,2055,2055,2055,0
|
|
20231116,163100,11899060,2055,2055,2055,2055,0
|
|
20231116,163000,11899060,2055,2055,2055,2055,0
|
|
20231116,162900,11899060,2055,2055,2055,2055,0
|
|
20231116,162800,11899060,2055,2055,2055,2055,0
|
|
20231116,162700,11899060,2055,2055,2055,2055,0
|
|
20231116,162600,11899060,2055,2055,2055,2055,0
|
|
20231116,162500,11899060,2055,2055,2055,2055,0
|
|
20231116,162400,11899060,2055,2055,2055,2055,0
|
|
20231116,162300,11899060,2055,2055,2055,2055,0
|
|
20231116,162200,11899060,2055,2055,2055,2055,0
|
|
20231116,162100,11899060,2055,2055,2055,2055,0
|
|
20231116,162000,11899060,2055,2055,2055,2055,0
|
|
20231116,161900,11899060,2055,2055,2055,2055,0
|
|
20231116,161800,11899060,2055,2055,2055,2055,0
|
|
20231116,161700,11899060,2055,2055,2055,2055,0
|
|
20231116,161600,11899060,2055,2055,2055,2055,0
|
|
20231116,161500,11899060,2055,2055,2055,2055,0
|
|
20231116,161400,11899060,2055,2055,2055,2055,0
|
|
20231116,161300,11899060,2055,2055,2055,2055,0
|
|
20231116,161200,11899060,2055,2055,2055,2055,0
|
|
20231116,161100,11899060,2055,2055,2055,2055,0
|
|
20231116,161000,11899060,2055,2055,2055,2055,0
|
|
20231116,160900,11899060,2055,2055,2055,2055,0
|
|
20231116,160800,11899060,2055,2055,2055,2055,0
|
|
20231116,160700,11899060,2055,2055,2055,2055,0
|
|
20231116,160600,11899060,2055,2055,2055,2055,0
|
|
20231116,160500,11899060,2055,2055,2055,2055,0
|
|
20231116,160400,11899060,2055,2055,2055,2055,0
|
|
20231116,160300,11899060,2055,2055,2055,2055,0
|
|
20231116,160200,11899060,2055,2055,2055,2055,0
|
|
20231116,160100,11899060,2055,2055,2055,2055,0
|
|
20231116,160000,11899060,2055,2055,2055,2055,0
|
|
20231116,155900,11899060,2055,2055,2055,2055,0
|
|
20231116,155800,11899060,2055,2055,2055,2055,0
|
|
20231116,155700,11899060,2055,2055,2055,2055,0
|
|
20231116,155600,11899060,2055,2055,2055,2055,0
|
|
20231116,155500,11899060,2055,2055,2055,2055,0
|
|
20231116,155400,11899060,2055,2055,2055,2055,0
|
|
20231116,155300,11899060,2055,2055,2055,2055,0
|
|
20231116,155200,11899060,2055,2055,2055,2055,0
|
|
20231116,155100,11899060,2055,2055,2055,2055,0
|
|
20231116,155000,11899060,2055,2055,2055,2055,0
|
|
20231116,154900,11899060,2055,2055,2055,2055,0
|
|
20231116,154800,11899060,2055,2055,2055,2055,0
|
|
20231116,154700,11899060,2055,2055,2055,2055,0
|
|
20231116,154600,11899060,2055,2055,2055,2055,0
|
|
20231116,154500,11899060,2055,2055,2055,2055,0
|
|
20231116,154400,11899060,2055,2055,2055,2055,0
|
|
20231116,154300,11899060,2055,2055,2055,2055,0
|
|
20231116,154200,11899060,2055,2055,2055,2055,0
|
|
20231116,154100,11899060,2055,2055,2055,2055,0
|
|
20231116,154000,11899060,2055,2055,2055,2055,0
|
|
20231116,153900,11899060,2055,2055,2055,2055,0
|
|
20231116,153800,11899060,2055,2055,2055,2055,0
|
|
20231116,153700,11899060,2055,2055,2055,2055,0
|
|
20231116,153600,11899060,2055,2055,2055,2055,0
|
|
20231116,153500,11899060,2055,2055,2055,2055,0
|
|
20231116,153400,11899060,2055,2055,2055,2055,0
|
|
20231116,153300,11899060,2055,2055,2055,2055,0
|
|
20231116,153200,11899060,2055,2055,2055,2055,0
|
|
20231116,153100,11899060,2055,2055,2055,2055,0
|
|
20231116,153000,11899060,2055,2055,2055,2055,0
|
|
20231116,152900,11899060,2055,2055,2055,2055,0
|
|
20231116,152800,11899060,2055,2055,2055,2055,0
|
|
20231116,152700,11899060,2055,2055,2055,2055,0
|
|
20231116,152600,11899060,2055,2055,2055,2055,0
|
|
20231116,152500,11899060,2055,2055,2055,2055,0
|
|
20231116,152400,11899060,2055,2055,2055,2055,0
|
|
20231116,152300,11899060,2055,2055,2055,2055,0
|
|
20231116,152200,11899060,2055,2055,2055,2055,5700
|
|
20231116,152100,185560,2055,2055,2055,2055,0
|
|
20231116,152000,185560,2055,2055,2055,2055,0
|
|
20231116,151900,185560,2055,2055,2055,2055,0
|
|
20231116,151800,185560,2055,2055,2055,2055,0
|
|
20231116,151700,185560,2055,2055,2055,2055,0
|
|
20231116,151600,185560,2055,2055,2055,2055,0
|
|
20231116,151500,185560,2055,2055,2055,2055,0
|
|
20231116,151400,185560,2055,2055,2055,2055,0
|
|
20231116,151300,185560,2055,2055,2055,2055,0
|
|
20231116,151200,185560,2055,2055,2055,2055,0
|
|
20231116,151100,185560,2055,2055,2055,2055,0
|
|
20231116,151000,185560,2055,2055,2055,2055,0
|
|
20231116,150900,185560,2055,2055,2055,2055,0
|
|
20231116,150800,185560,2055,2055,2055,2055,0
|
|
20231116,150700,185560,2055,2055,2055,2055,0
|
|
20231116,150600,185560,2055,2055,2055,2055,0
|
|
20231116,150500,185560,2055,2055,2055,2055,0
|
|
20231116,150400,185560,2055,2055,2055,2055,0
|
|
20231116,150300,185560,2055,2055,2055,2055,0
|
|
20231116,150200,185560,2055,2055,2055,2055,0
|
|
20231116,150100,185560,2055,2055,2055,2055,0
|
|
20231116,150000,185560,2055,2055,2055,2055,0
|
|
20231116,145900,185560,2055,2055,2055,2055,0
|
|
20231116,145800,185560,2055,2055,2055,2055,0
|
|
20231116,145700,185560,2055,2055,2055,2055,0
|
|
20231116,145600,185560,2055,2055,2055,2055,0
|
|
20231116,145500,185560,2055,2055,2055,2055,0
|
|
20231116,145400,185560,2055,2055,2055,2055,0
|
|
20231116,145300,185560,2055,2055,2055,2055,0
|
|
20231116,145200,185560,2055,2055,2055,2055,0
|
|
20231116,145100,185560,2055,2055,2055,2055,0
|
|
20231116,145000,185560,2055,2055,2055,2055,0
|
|
20231116,144900,185560,2055,2055,2055,2055,0
|
|
20231116,144800,185560,2055,2055,2055,2055,0
|
|
20231116,144700,185560,2055,2055,2055,2055,0
|
|
20231116,144600,185560,2055,2055,2055,2055,0
|
|
20231116,144500,185560,2055,2055,2055,2055,0
|
|
20231116,144400,185560,2055,2055,2055,2055,0
|
|
20231116,144300,185560,2055,2055,2055,2055,0
|
|
20231116,144200,185560,2055,2055,2055,2055,0
|
|
20231116,144100,185560,2055,2055,2055,2055,0
|
|
20231116,144000,185560,2055,2055,2055,2055,0
|
|
20231116,143900,185560,2055,2055,2055,2055,0
|
|
20231116,143800,185560,2055,2055,2055,2055,0
|
|
20231116,143700,185560,2055,2055,2055,2055,0
|
|
20231116,143600,185560,2055,2055,2055,2055,0
|
|
20231116,143500,185560,2055,2055,2055,2055,0
|
|
20231116,143400,185560,2055,2055,2055,2055,0
|
|
20231116,143300,185560,2055,2055,2055,2055,0
|
|
20231116,143200,185560,2055,2055,2055,2055,0
|
|
20231116,143100,185560,2055,2055,2055,2055,0
|
|
20231116,143000,185560,2055,2055,2055,2055,0
|
|
20231116,142900,185560,2055,2055,2055,2055,0
|
|
20231116,142800,185560,2055,2055,2055,2055,0
|
|
20231116,142700,185560,2055,2055,2055,2055,0
|
|
20231116,142600,185560,2055,2055,2055,2055,0
|
|
20231116,142500,185560,2055,2055,2055,2055,0
|
|
20231116,142400,185560,2055,2055,2055,2055,0
|
|
20231116,142300,185560,2055,2055,2055,2055,0
|
|
20231116,142200,185560,2055,2055,2055,2055,0
|
|
20231116,142100,185560,2055,2055,2055,2055,0
|
|
20231116,142000,185560,2055,2055,2055,2055,0
|
|
20231116,141900,185560,2055,2055,2055,2055,0
|
|
20231116,141800,185560,2055,2055,2055,2055,0
|
|
20231116,141700,185560,2055,2055,2055,2055,0
|
|
20231116,141600,185560,2055,2055,2055,2055,0
|
|
20231116,141500,185560,2055,2055,2055,2055,0
|
|
20231116,141400,185560,2055,2055,2055,2055,0
|
|
20231116,141300,185560,2055,2055,2055,2055,0
|
|
20231116,141200,185560,2055,2055,2055,2055,0
|
|
20231116,141100,185560,2055,2055,2055,2055,0
|
|
20231116,141000,185560,2055,2055,2055,2055,0
|
|
20231116,140900,185560,2055,2055,2055,2055,1
|
|
20231116,140800,183505,2040,2040,2040,2040,0
|
|
20231116,140700,183505,2040,2040,2040,2040,0
|
|
20231116,140600,183505,2040,2040,2040,2040,0
|
|
20231116,140500,183505,2040,2040,2040,2040,0
|
|
20231116,140400,183505,2040,2040,2040,2040,0
|
|
20231116,140300,183505,2040,2040,2040,2040,0
|
|
20231116,140200,183505,2040,2040,2040,2040,0
|
|
20231116,140100,183505,2040,2040,2040,2040,0
|
|
20231116,140000,183505,2040,2040,2040,2040,18
|
|
20231116,135900,146785,2040,2040,2040,2040,0
|
|
20231116,135800,146785,2040,2040,2040,2040,0
|
|
20231116,135700,146785,2040,2040,2040,2040,0
|
|
20231116,135600,146785,2040,2040,2040,2040,0
|
|
20231116,135500,146785,2040,2040,2040,2040,0
|
|
20231116,135400,146785,2040,2040,2040,2040,0
|
|
20231116,135300,146785,2040,2040,2040,2040,0
|
|
20231116,135200,146785,2040,2040,2040,2040,0
|
|
20231116,135100,146785,2040,2040,2040,2040,0
|
|
20231116,135000,146785,2040,2040,2040,2040,0
|
|
20231116,134900,146785,2040,2040,2040,2040,0
|
|
20231116,134800,146785,2040,2040,2040,2040,0
|
|
20231116,134700,146785,2040,2040,2040,2040,0
|
|
20231116,134600,146785,2040,2040,2040,2040,0
|
|
20231116,134500,146785,2040,2040,2040,2040,0
|
|
20231116,134400,146785,2040,2040,2040,2040,0
|
|
20231116,134300,146785,2040,2040,2040,2040,0
|
|
20231116,134200,146785,2040,2040,2040,2040,0
|
|
20231116,134100,146785,2040,2040,2040,2040,0
|
|
20231116,134000,146785,2040,2040,2040,2040,0
|
|
20231116,133900,146785,2040,2040,2040,2040,0
|
|
20231116,133800,146785,2040,2040,2040,2040,0
|
|
20231116,133700,146785,2040,2040,2040,2040,0
|
|
20231116,133600,146785,2040,2040,2040,2040,0
|
|
20231116,133500,146785,2040,2040,2040,2040,0
|
|
20231116,133400,146785,2040,2040,2040,2040,0
|
|
20231116,133300,146785,2040,2040,2040,2040,0
|
|
20231116,133200,146785,2040,2040,2040,2040,0
|
|
20231116,133100,146785,2040,2040,2040,2040,0
|
|
20231116,133000,146785,2040,2040,2040,2040,0
|
|
20231116,132900,146785,2040,2040,2040,2040,0
|
|
20231116,132800,146785,2040,2040,2040,2040,0
|
|
20231116,132700,146785,2040,2040,2040,2040,0
|
|
20231116,132600,146785,2040,2040,2040,2040,0
|
|
20231116,132500,146785,2040,2040,2040,2040,0
|
|
20231116,132400,146785,2040,2040,2040,2040,0
|
|
20231116,132300,146785,2040,2040,2040,2040,0
|
|
20231116,132200,146785,2040,2040,2040,2040,0
|
|
20231116,132100,146785,2040,2040,2040,2040,0
|
|
20231116,132000,146785,2040,2040,2040,2040,0
|
|
20231116,131900,146785,2040,2040,2040,2040,0
|
|
20231116,131800,146785,2040,2040,2040,2040,0
|
|
20231116,131700,146785,2040,2040,2040,2040,0
|
|
20231116,131600,146785,2040,2040,2040,2040,0
|
|
20231116,131500,146785,2040,2040,2040,2040,30
|
|
20231116,131400,85585,2055,2055,2055,2055,0
|
|
20231116,131300,85585,2055,2055,2055,2055,0
|
|
20231116,131200,85585,2055,2055,2055,2055,0
|
|
20231116,131100,85585,2055,2055,2055,2055,0
|
|
20231116,131000,85585,2055,2055,2055,2055,0
|
|
20231116,130900,85585,2055,2055,2055,2055,0
|
|
20231116,130800,85585,2055,2055,2055,2055,0
|
|
20231116,130700,85585,2055,2055,2055,2055,0
|
|
20231116,130600,85585,2055,2055,2055,2055,0
|
|
20231116,130500,85585,2055,2055,2055,2055,0
|
|
20231116,130400,85585,2055,2055,2055,2055,1
|
|
20231116,130300,83530,2040,2040,2040,2040,0
|
|
20231116,130200,83530,2040,2040,2040,2040,0
|
|
20231116,130100,83530,2040,2040,2040,2040,0
|
|
20231116,130000,83530,2040,2040,2040,2040,0
|
|
20231116,125900,83530,2040,2040,2040,2040,0
|
|
20231116,125800,83530,2040,2040,2040,2040,0
|
|
20231116,125700,83530,2040,2040,2040,2040,0
|
|
20231116,125600,83530,2040,2040,2040,2040,0
|
|
20231116,125500,83530,2040,2040,2040,2040,0
|
|
20231116,125400,83530,2040,2040,2040,2040,0
|
|
20231116,125300,83530,2040,2040,2040,2040,0
|
|
20231116,125200,83530,2040,2040,2040,2040,0
|
|
20231116,125100,83530,2040,2040,2040,2040,0
|
|
20231116,125000,83530,2040,2040,2040,2040,0
|
|
20231116,124900,83530,2040,2040,2040,2040,0
|
|
20231116,124800,83530,2040,2040,2040,2040,0
|
|
20231116,124700,83530,2040,2040,2040,2040,0
|
|
20231116,124600,83530,2040,2040,2040,2040,0
|
|
20231116,124500,83530,2040,2040,2040,2040,0
|
|
20231116,124400,83530,2040,2040,2040,2040,0
|
|
20231116,124300,83530,2040,2040,2040,2040,0
|
|
20231116,124200,83530,2040,2040,2040,2040,0
|
|
20231116,124100,83530,2040,2040,2040,2040,0
|
|
20231116,124000,83530,2040,2040,2040,2040,0
|
|
20231116,123900,83530,2040,2040,2040,2040,0
|
|
20231116,123800,83530,2040,2040,2040,2040,0
|
|
20231116,123700,83530,2040,2040,2040,2040,0
|
|
20231116,123600,83530,2040,2040,2040,2040,0
|
|
20231116,123500,83530,2040,2040,2040,2040,0
|
|
20231116,123400,83530,2040,2040,2040,2040,0
|
|
20231116,123300,83530,2040,2040,2040,2040,0
|
|
20231116,123200,83530,2040,2040,2040,2040,0
|
|
20231116,123100,83530,2040,2040,2040,2040,0
|
|
20231116,123000,83530,2040,2040,2040,2040,0
|
|
20231116,122900,83530,2040,2040,2040,2040,0
|
|
20231116,122800,83530,2040,2040,2040,2040,0
|
|
20231116,122700,83530,2040,2040,2040,2040,0
|
|
20231116,122600,83530,2040,2040,2040,2040,0
|
|
20231116,122500,83530,2040,2040,2040,2040,0
|
|
20231116,122400,83530,2040,2040,2040,2040,0
|
|
20231116,122300,83530,2040,2040,2040,2040,0
|
|
20231116,122200,83530,2040,2040,2040,2040,0
|
|
20231116,122100,83530,2040,2040,2040,2040,0
|
|
20231116,122000,83530,2040,2040,2040,2040,0
|
|
20231116,121900,83530,2040,2040,2040,2040,0
|
|
20231116,121800,83530,2040,2040,2040,2040,0
|
|
20231116,121700,83530,2040,2040,2040,2040,0
|
|
20231116,121600,83530,2040,2040,2040,2040,0
|
|
20231116,121500,83530,2040,2040,2040,2040,0
|
|
20231116,121400,83530,2040,2040,2040,2040,0
|
|
20231116,121300,83530,2040,2040,2040,2040,0
|
|
20231116,121200,83530,2040,2040,2040,2040,0
|
|
20231116,121100,83530,2040,2040,2040,2040,0
|
|
20231116,121000,83530,2040,2040,2040,2040,0
|
|
20231116,120900,83530,2040,2040,2040,2040,0
|
|
20231116,120800,83530,2040,2040,2040,2040,0
|
|
20231116,120700,83530,2040,2040,2040,2040,0
|
|
20231116,120600,83530,2040,2040,2040,2040,0
|
|
20231116,120500,83530,2040,2040,2040,2040,0
|
|
20231116,120400,83530,2040,2040,2040,2040,0
|
|
20231116,120300,83530,2040,2040,2040,2040,0
|
|
20231116,120200,83530,2040,2040,2040,2040,0
|
|
20231116,120100,83530,2040,2040,2040,2040,0
|
|
20231116,120000,83530,2040,2040,2040,2040,0
|
|
20231116,115900,83530,2040,2040,2040,2040,0
|
|
20231116,115800,83530,2040,2040,2040,2040,0
|
|
20231116,115700,83530,2040,2040,2040,2040,0
|
|
20231116,115600,83530,2040,2040,2040,2040,0
|
|
20231116,115500,83530,2040,2040,2040,2040,0
|
|
20231116,115400,83530,2040,2040,2040,2040,0
|
|
20231116,115300,83530,2040,2040,2040,2040,0
|
|
20231116,115200,83530,2040,2040,2040,2040,0
|
|
20231116,115100,83530,2040,2040,2040,2040,0
|
|
20231116,115000,83530,2040,2040,2040,2040,0
|
|
20231116,114900,83530,2040,2040,2040,2040,0
|
|
20231116,114800,83530,2040,2040,2040,2040,0
|
|
20231116,114700,83530,2040,2040,2040,2040,0
|
|
20231116,114600,83530,2040,2040,2040,2040,0
|
|
20231116,114500,83530,2040,2040,2040,2040,0
|
|
20231116,114400,83530,2040,2040,2040,2040,0
|
|
20231116,114300,83530,2040,2040,2040,2040,0
|
|
20231116,114200,83530,2040,2040,2040,2040,0
|
|
20231116,114100,83530,2040,2040,2040,2040,0
|
|
20231116,114000,83530,2040,2040,2040,2040,0
|
|
20231116,113900,83530,2040,2040,2040,2040,0
|
|
20231116,113800,83530,2040,2040,2040,2040,0
|
|
20231116,113700,83530,2040,2040,2040,2040,0
|
|
20231116,113600,83530,2040,2040,2040,2040,0
|
|
20231116,113500,83530,2040,2040,2040,2040,0
|
|
20231116,113400,83530,2040,2040,2040,2040,0
|
|
20231116,113300,83530,2040,2040,2040,2040,0
|
|
20231116,113200,83530,2040,2040,2040,2040,0
|
|
20231116,113100,83530,2040,2040,2040,2040,0
|
|
20231116,113000,83530,2040,2040,2040,2040,0
|
|
20231116,112900,83530,2040,2040,2040,2040,0
|
|
20231116,112800,83530,2040,2040,2040,2040,0
|
|
20231116,112700,83530,2040,2040,2040,2040,0
|
|
20231116,112600,83530,2040,2040,2040,2040,0
|
|
20231116,112500,83530,2040,2040,2040,2040,0
|
|
20231116,112400,83530,2040,2040,2040,2040,0
|
|
20231116,112300,83530,2040,2040,2040,2040,0
|
|
20231116,112200,83530,2040,2040,2040,2040,0
|
|
20231116,112100,83530,2040,2040,2040,2040,0
|
|
20231116,112000,83530,2040,2040,2040,2040,0
|
|
20231116,111900,83530,2040,2040,2040,2040,0
|
|
20231116,111800,83530,2040,2040,2040,2040,0
|
|
20231116,111700,83530,2040,2040,2040,2040,0
|
|
20231116,111600,83530,2040,2040,2040,2040,0
|
|
20231116,111500,83530,2040,2040,2040,2040,0
|
|
20231116,111400,83530,2040,2040,2040,2040,0
|
|
20231116,111300,83530,2040,2040,2040,2040,0
|
|
20231116,111200,83530,2040,2040,2040,2040,0
|
|
20231116,111100,83530,2040,2040,2040,2040,0
|
|
20231116,111000,83530,2040,2040,2040,2040,30
|
|
20231116,110900,22330,2030,2030,2030,2030,0
|
|
20231116,110800,22330,2030,2030,2030,2030,0
|
|
20231116,110700,22330,2030,2030,2030,2030,0
|
|
20231116,110600,22330,2030,2030,2030,2030,0
|
|
20231116,110500,22330,2030,2030,2030,2030,0
|
|
20231116,110400,22330,2030,2030,2030,2030,0
|
|
20231116,110300,22330,2030,2030,2030,2030,0
|
|
20231116,110200,22330,2030,2030,2030,2030,0
|
|
20231116,110100,22330,2030,2030,2030,2030,0
|
|
20231116,110000,22330,2030,2030,2030,2030,0
|
|
20231116,105900,22330,2030,2030,2030,2030,0
|
|
20231116,105800,22330,2030,2030,2030,2030,0
|
|
20231116,105700,22330,2030,2030,2030,2030,0
|
|
20231116,105600,22330,2030,2030,2030,2030,0
|
|
20231116,105500,22330,2030,2030,2030,2030,0
|
|
20231116,105400,22330,2030,2030,2030,2030,0
|
|
20231116,105300,22330,2030,2030,2030,2030,0
|
|
20231116,105200,22330,2030,2030,2030,2030,0
|
|
20231116,105100,22330,2030,2030,2030,2030,0
|
|
20231116,105000,22330,2030,2030,2030,2030,0
|
|
20231116,104900,22330,2030,2030,2030,2030,0
|
|
20231116,104800,22330,2030,2030,2030,2030,0
|
|
20231116,104700,22330,2030,2030,2030,2030,0
|
|
20231116,104600,22330,2030,2030,2030,2030,0
|
|
20231116,104500,22330,2030,2030,2030,2030,0
|
|
20231116,104400,22330,2030,2030,2030,2030,0
|
|
20231116,104300,22330,2030,2030,2030,2030,1
|
|
20231116,104200,20300,2030,2030,2030,2030,10
|
|
20231116,104100,0,2040,2040,2040,2040,0
|
|
20231116,104000,0,2040,2040,2040,2040,0
|
|
20231116,103900,0,2040,2040,2040,2040,0
|
|
20231116,103800,0,2040,2040,2040,2040,0
|
|
20231116,103700,0,2040,2040,2040,2040,0
|
|
20231116,103600,0,2040,2040,2040,2040,0
|
|
20231116,103500,0,2040,2040,2040,2040,0
|
|
20231116,103400,0,2040,2040,2040,2040,0
|
|
20231116,103300,0,2040,2040,2040,2040,0
|
|
20231116,103200,0,2040,2040,2040,2040,0
|
|
20231116,103100,0,2040,2040,2040,2040,0
|
|
20231116,103000,0,2040,2040,2040,2040,0
|
|
20231116,102900,0,2040,2040,2040,2040,0
|
|
20231116,102800,0,2040,2040,2040,2040,0
|
|
20231116,102700,0,2040,2040,2040,2040,0
|
|
20231116,102600,0,2040,2040,2040,2040,0
|
|
20231116,102500,0,2040,2040,2040,2040,0
|
|
20231116,102400,0,2040,2040,2040,2040,0
|
|
20231116,102300,0,2040,2040,2040,2040,0
|
|
20231116,102200,0,2040,2040,2040,2040,0
|
|
20231116,102100,0,2040,2040,2040,2040,0
|
|
20231116,102000,0,2040,2040,2040,2040,0
|
|
20231116,101900,0,2040,2040,2040,2040,0
|
|
20231116,101800,0,2040,2040,2040,2040,0
|
|
20231116,101700,0,2040,2040,2040,2040,0
|
|
20231116,101600,0,2040,2040,2040,2040,0
|
|
20231116,101500,0,2040,2040,2040,2040,0
|
|
20231116,101400,0,2040,2040,2040,2040,0
|
|
20231116,101300,0,2040,2040,2040,2040,0
|
|
20231116,101200,0,2040,2040,2040,2040,0
|
|
20231116,101100,0,2040,2040,2040,2040,0
|
|
20231116,101000,0,2040,2040,2040,2040,0
|
|
20231116,100900,0,2040,2040,2040,2040,0
|
|
20231116,100800,0,2040,2040,2040,2040,0
|
|
20231116,100700,0,2040,2040,2040,2040,0
|
|
20231116,100600,0,2040,2040,2040,2040,0
|
|
20231116,100500,0,2040,2040,2040,2040,0
|
|
20231116,100400,0,2040,2040,2040,2040,0
|
|
20231116,100300,0,2040,2040,2040,2040,0
|
|
20231116,100200,0,2040,2040,2040,2040,0
|
|
20231116,100100,0,2040,2040,2040,2040,0
|
|
20231116,100000,0,2040,2040,2040,2040,0
|