749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,212600,1546215,2060,2060,2060,2060,10
|
|
20231117,212500,1546215,2060,2060,2060,2060,0
|
|
20231117,212400,1546215,2060,2060,2060,2060,0
|
|
20231117,212300,1546215,2060,2060,2060,2060,0
|
|
20231117,212200,1546215,2060,2060,2060,2060,0
|
|
20231117,212100,1546215,2060,2060,2060,2060,0
|
|
20231117,212000,1546215,2060,2060,2060,2060,0
|
|
20231117,211900,1546215,2060,2060,2060,2060,0
|
|
20231117,211800,1546215,2060,2060,2060,2060,0
|
|
20231117,211700,1546215,2060,2060,2060,2060,0
|
|
20231117,211600,1546215,2060,2060,2060,2060,0
|
|
20231117,211500,1546215,2060,2060,2060,2060,0
|
|
20231117,211400,1546215,2060,2060,2060,2060,0
|
|
20231117,211300,1546215,2060,2060,2060,2060,0
|
|
20231117,211200,1546215,2060,2060,2060,2060,0
|
|
20231117,211100,1546215,2060,2060,2060,2060,0
|
|
20231117,211000,1546215,2060,2060,2060,2060,0
|
|
20231117,210900,1546215,2060,2060,2060,2060,0
|
|
20231117,210800,1546215,2060,2060,2060,2060,0
|
|
20231117,210700,1546215,2060,2060,2060,2060,0
|
|
20231117,210600,1546215,2060,2060,2060,2060,0
|
|
20231117,210500,1546215,2060,2060,2060,2060,0
|
|
20231117,210400,1546215,2060,2060,2060,2060,0
|
|
20231117,210300,1546215,2060,2060,2060,2060,0
|
|
20231117,210200,1546215,2060,2060,2060,2060,0
|
|
20231117,210100,1546215,2060,2060,2060,2060,0
|
|
20231117,210000,1546215,2060,2060,2060,2060,0
|
|
20231117,205900,1546215,2060,2060,2060,2060,0
|
|
20231117,205800,1546215,2060,2060,2060,2060,0
|
|
20231117,205700,1546215,2060,2060,2060,2060,0
|
|
20231117,205600,1546215,2060,2060,2060,2060,10
|
|
20231117,205500,1546215,2060,2060,2060,2060,0
|
|
20231117,205400,1546215,2060,2060,2060,2060,0
|
|
20231117,205300,1546215,2060,2060,2060,2060,0
|
|
20231117,205200,1546215,2060,2060,2060,2060,0
|
|
20231117,205100,1546215,2060,2060,2060,2060,0
|
|
20231117,205000,1546215,2060,2060,2060,2060,0
|
|
20231117,204900,1546215,2060,2060,2060,2060,0
|
|
20231117,204800,1546215,2060,2060,2060,2060,0
|
|
20231117,204700,1546215,2060,2060,2060,2060,0
|
|
20231117,204600,1546215,2060,2060,2060,2060,0
|
|
20231117,204500,1546215,2060,2060,2060,2060,0
|
|
20231117,204400,1546215,2060,2060,2060,2060,0
|
|
20231117,204300,1546215,2060,2060,2060,2060,0
|
|
20231117,204200,1546215,2060,2060,2060,2060,0
|
|
20231117,204100,1546215,2060,2060,2060,2060,0
|
|
20231117,204000,1546215,2060,2060,2060,2060,0
|
|
20231117,203900,1546215,2060,2060,2060,2060,0
|
|
20231117,203800,1546215,2060,2060,2060,2060,0
|
|
20231117,203700,1546215,2060,2060,2060,2060,0
|
|
20231117,203600,1546215,2060,2060,2060,2060,0
|
|
20231117,203500,1546215,2060,2060,2060,2060,0
|
|
20231117,203400,1546215,2060,2060,2060,2060,0
|
|
20231117,203300,1546215,2060,2060,2060,2060,0
|
|
20231117,203200,1546215,2060,2060,2060,2060,0
|
|
20231117,203100,1546215,2060,2060,2060,2060,0
|
|
20231117,203000,1546215,2060,2060,2060,2060,0
|
|
20231117,202900,1546215,2060,2060,2060,2060,0
|
|
20231117,202800,1546215,2060,2060,2060,2060,0
|
|
20231117,202700,1546215,2060,2060,2060,2060,0
|
|
20231117,202600,1546215,2060,2060,2060,2060,10
|
|
20231117,202500,1546215,2060,2060,2060,2060,0
|
|
20231117,202400,1546215,2060,2060,2060,2060,0
|
|
20231117,202300,1546215,2060,2060,2060,2060,0
|
|
20231117,202200,1546215,2060,2060,2060,2060,0
|
|
20231117,202100,1546215,2060,2060,2060,2060,0
|
|
20231117,202000,1546215,2060,2060,2060,2060,0
|
|
20231117,201900,1546215,2060,2060,2060,2060,0
|
|
20231117,201800,1546215,2060,2060,2060,2060,0
|
|
20231117,201700,1546215,2060,2060,2060,2060,0
|
|
20231117,201600,1546215,2060,2060,2060,2060,0
|
|
20231117,201500,1546215,2060,2060,2060,2060,0
|
|
20231117,201400,1546215,2060,2060,2060,2060,0
|
|
20231117,201300,1546215,2060,2060,2060,2060,0
|
|
20231117,201200,1546215,2060,2060,2060,2060,0
|
|
20231117,201100,1546215,2060,2060,2060,2060,0
|
|
20231117,201000,1546215,2060,2060,2060,2060,0
|
|
20231117,200900,1546215,2060,2060,2060,2060,0
|
|
20231117,200800,1546215,2060,2060,2060,2060,0
|
|
20231117,200700,1546215,2060,2060,2060,2060,0
|
|
20231117,200600,1546215,2060,2060,2060,2060,0
|
|
20231117,200500,1546215,2060,2060,2060,2060,0
|
|
20231117,200400,1546215,2060,2060,2060,2060,0
|
|
20231117,200300,1546215,2060,2060,2060,2060,0
|
|
20231117,200200,1546215,2060,2060,2060,2060,0
|
|
20231117,200100,1546215,2060,2060,2060,2060,0
|
|
20231117,200000,1546215,2060,2060,2060,2060,0
|
|
20231117,195900,1546215,2060,2060,2060,2060,0
|
|
20231117,195800,1546215,2060,2060,2060,2060,0
|
|
20231117,195700,1546215,2060,2060,2060,2060,0
|
|
20231117,195600,1546215,2060,2060,2060,2060,10
|
|
20231117,195500,1546215,2060,2060,2060,2060,0
|
|
20231117,195400,1546215,2060,2060,2060,2060,0
|
|
20231117,195300,1546215,2060,2060,2060,2060,0
|
|
20231117,195200,1546215,2060,2060,2060,2060,0
|
|
20231117,195100,1546215,2060,2060,2060,2060,0
|
|
20231117,195000,1546215,2060,2060,2060,2060,0
|
|
20231117,194900,1546215,2060,2060,2060,2060,0
|
|
20231117,194800,1546215,2060,2060,2060,2060,0
|
|
20231117,194700,1546215,2060,2060,2060,2060,0
|
|
20231117,194600,1546215,2060,2060,2060,2060,0
|
|
20231117,194500,1546215,2060,2060,2060,2060,0
|
|
20231117,194400,1546215,2060,2060,2060,2060,0
|
|
20231117,194300,1546215,2060,2060,2060,2060,0
|
|
20231117,194200,1546215,2060,2060,2060,2060,0
|
|
20231117,194100,1546215,2060,2060,2060,2060,0
|
|
20231117,194000,1546215,2060,2060,2060,2060,0
|
|
20231117,193900,1546215,2060,2060,2060,2060,0
|
|
20231117,193800,1546215,2060,2060,2060,2060,0
|
|
20231117,193700,1546215,2060,2060,2060,2060,0
|
|
20231117,193600,1546215,2060,2060,2060,2060,0
|
|
20231117,193500,1546215,2060,2060,2060,2060,0
|
|
20231117,193400,1546215,2060,2060,2060,2060,0
|
|
20231117,193300,1546215,2060,2060,2060,2060,0
|
|
20231117,193200,1546215,2060,2060,2060,2060,0
|
|
20231117,193100,1546215,2060,2060,2060,2060,0
|
|
20231117,193000,1546215,2060,2060,2060,2060,0
|
|
20231117,192900,1546215,2060,2060,2060,2060,0
|
|
20231117,192800,1546215,2060,2060,2060,2060,0
|
|
20231117,192700,1546215,2060,2060,2060,2060,0
|
|
20231117,192600,1546215,2060,2060,2060,2060,10
|
|
20231117,192500,1546215,2060,2060,2060,2060,0
|
|
20231117,192400,1546215,2060,2060,2060,2060,0
|
|
20231117,192300,1546215,2060,2060,2060,2060,0
|
|
20231117,192200,1546215,2060,2060,2060,2060,0
|
|
20231117,192100,1546215,2060,2060,2060,2060,0
|
|
20231117,192000,1546215,2060,2060,2060,2060,0
|
|
20231117,191900,1546215,2060,2060,2060,2060,0
|
|
20231117,191800,1546215,2060,2060,2060,2060,0
|
|
20231117,191700,1546215,2060,2060,2060,2060,0
|
|
20231117,191600,1546215,2060,2060,2060,2060,0
|
|
20231117,191500,1546215,2060,2060,2060,2060,0
|
|
20231117,191400,1546215,2060,2060,2060,2060,0
|
|
20231117,191300,1546215,2060,2060,2060,2060,0
|
|
20231117,191200,1546215,2060,2060,2060,2060,0
|
|
20231117,191100,1546215,2060,2060,2060,2060,0
|
|
20231117,191000,1546215,2060,2060,2060,2060,0
|
|
20231117,190900,1546215,2060,2060,2060,2060,0
|
|
20231117,190800,1546215,2060,2060,2060,2060,0
|
|
20231117,190700,1546215,2060,2060,2060,2060,0
|
|
20231117,190600,1546215,2060,2060,2060,2060,0
|
|
20231117,190500,1546215,2060,2060,2060,2060,0
|
|
20231117,190400,1546215,2060,2060,2060,2060,0
|
|
20231117,190300,1546215,2060,2060,2060,2060,0
|
|
20231117,190200,1546215,2060,2060,2060,2060,0
|
|
20231117,190100,1546215,2060,2060,2060,2060,0
|
|
20231117,190000,1546215,2060,2060,2060,2060,0
|
|
20231117,185900,1546215,2060,2060,2060,2060,0
|
|
20231117,185800,1546215,2060,2060,2060,2060,0
|
|
20231117,185700,1546215,2060,2060,2060,2060,0
|
|
20231117,185600,1546215,2060,2060,2060,2060,10
|
|
20231117,185500,1546215,2060,2060,2060,2060,0
|
|
20231117,185400,1546215,2060,2060,2060,2060,0
|
|
20231117,185300,1546215,2060,2060,2060,2060,0
|
|
20231117,185200,1546215,2060,2060,2060,2060,0
|
|
20231117,185100,1546215,2060,2060,2060,2060,0
|
|
20231117,185000,1546215,2060,2060,2060,2060,0
|
|
20231117,184900,1546215,2060,2060,2060,2060,0
|
|
20231117,184800,1546215,2060,2060,2060,2060,0
|
|
20231117,184700,1546215,2060,2060,2060,2060,0
|
|
20231117,184600,1546215,2060,2060,2060,2060,0
|
|
20231117,184500,1546215,2060,2060,2060,2060,0
|
|
20231117,184400,1546215,2060,2060,2060,2060,0
|
|
20231117,184300,1546215,2060,2060,2060,2060,0
|
|
20231117,184200,1546215,2060,2060,2060,2060,0
|
|
20231117,184100,1546215,2060,2060,2060,2060,0
|
|
20231117,184000,1546215,2060,2060,2060,2060,0
|
|
20231117,183900,1546215,2060,2060,2060,2060,0
|
|
20231117,183800,1546215,2060,2060,2060,2060,0
|
|
20231117,183700,1546215,2060,2060,2060,2060,0
|
|
20231117,183600,1546215,2060,2060,2060,2060,0
|
|
20231117,183500,1546215,2060,2060,2060,2060,0
|
|
20231117,183400,1546215,2060,2060,2060,2060,0
|
|
20231117,183300,1546215,2060,2060,2060,2060,0
|
|
20231117,183200,1546215,2060,2060,2060,2060,0
|
|
20231117,183100,1546215,2060,2060,2060,2060,0
|
|
20231117,183000,1546215,2060,2060,2060,2060,0
|
|
20231117,182900,1546215,2060,2060,2060,2060,0
|
|
20231117,182800,1546215,2060,2060,2060,2060,0
|
|
20231117,182700,1546215,2060,2060,2060,2060,0
|
|
20231117,182600,1546215,2060,2060,2060,2060,10
|
|
20231117,182500,1546215,2060,2060,2060,2060,0
|
|
20231117,182400,1546215,2060,2060,2060,2060,0
|
|
20231117,182300,1546215,2060,2060,2060,2060,0
|
|
20231117,182200,1546215,2060,2060,2060,2060,0
|
|
20231117,182100,1546215,2060,2060,2060,2060,0
|
|
20231117,182000,1546215,2060,2060,2060,2060,0
|
|
20231117,181900,1546215,2060,2060,2060,2060,0
|
|
20231117,181800,1546215,2060,2060,2060,2060,0
|
|
20231117,181700,1546215,2060,2060,2060,2060,0
|
|
20231117,181600,1546215,2060,2060,2060,2060,0
|
|
20231117,181500,1546215,2060,2060,2060,2060,0
|
|
20231117,181400,1546215,2060,2060,2060,2060,0
|
|
20231117,181300,1546215,2060,2060,2060,2060,0
|
|
20231117,181200,1546215,2060,2060,2060,2060,0
|
|
20231117,181100,1546215,2060,2060,2060,2060,0
|
|
20231117,181000,1546215,2060,2060,2060,2060,0
|
|
20231117,180900,1546215,2060,2060,2060,2060,0
|
|
20231117,180800,1546215,2060,2060,2060,2060,0
|
|
20231117,180700,1546215,2060,2060,2060,2060,0
|
|
20231117,180600,1546215,2060,2060,2060,2060,0
|
|
20231117,180500,1546215,2060,2060,2060,2060,0
|
|
20231117,180400,1546215,2060,2060,2060,2060,0
|
|
20231117,180300,1546215,2060,2060,2060,2060,0
|
|
20231117,180200,1546215,2060,2060,2060,2060,0
|
|
20231117,180100,1546215,2060,2060,2060,2060,0
|
|
20231117,180000,1546215,2060,2060,2060,2060,0
|
|
20231117,175900,1546215,2060,2060,2060,2060,0
|
|
20231117,175800,1546215,2060,2060,2060,2060,0
|
|
20231117,175700,1546215,2060,2060,2060,2060,0
|
|
20231117,175600,1546215,2060,2060,2060,2060,10
|
|
20231117,175500,1546215,2060,2060,2060,2060,0
|
|
20231117,175400,1546215,2060,2060,2060,2060,0
|
|
20231117,175300,1546215,2060,2060,2060,2060,0
|
|
20231117,175200,1546215,2060,2060,2060,2060,0
|
|
20231117,175100,1546215,2060,2060,2060,2060,0
|
|
20231117,175000,1546215,2060,2060,2060,2060,0
|
|
20231117,174900,1546215,2060,2060,2060,2060,0
|
|
20231117,174800,1546215,2060,2060,2060,2060,0
|
|
20231117,174700,1546215,2060,2060,2060,2060,0
|
|
20231117,174600,1546215,2060,2060,2060,2060,0
|
|
20231117,174500,1546215,2060,2060,2060,2060,0
|
|
20231117,174400,1546215,2060,2060,2060,2060,0
|
|
20231117,174300,1546215,2060,2060,2060,2060,0
|
|
20231117,174200,1546215,2060,2060,2060,2060,0
|
|
20231117,174100,1546215,2060,2060,2060,2060,0
|
|
20231117,174000,1546215,2060,2060,2060,2060,0
|
|
20231117,173900,1546215,2060,2060,2060,2060,0
|
|
20231117,173800,1546215,2060,2060,2060,2060,0
|
|
20231117,173700,1546215,2060,2060,2060,2060,0
|
|
20231117,173600,1546215,2060,2060,2060,2060,0
|
|
20231117,173500,1546215,2060,2060,2060,2060,0
|
|
20231117,173400,1546215,2060,2060,2060,2060,0
|
|
20231117,173300,1546215,2060,2060,2060,2060,0
|
|
20231117,173200,1546215,2060,2060,2060,2060,0
|
|
20231117,173100,1546215,2060,2060,2060,2060,0
|
|
20231117,173000,1546215,2060,2060,2060,2060,0
|
|
20231117,172900,1546215,2060,2060,2060,2060,0
|
|
20231117,172800,1546215,2060,2060,2060,2060,0
|
|
20231117,172700,1546215,2060,2060,2060,2060,0
|
|
20231117,172600,1546215,2060,2060,2060,2060,10
|
|
20231117,172500,1546215,2060,2060,2060,2060,0
|
|
20231117,172400,1546215,2060,2060,2060,2060,0
|
|
20231117,172300,1546215,2060,2060,2060,2060,0
|
|
20231117,172200,1546215,2060,2060,2060,2060,0
|
|
20231117,172100,1546215,2060,2060,2060,2060,0
|
|
20231117,172000,1546215,2060,2060,2060,2060,0
|
|
20231117,171900,1546215,2060,2060,2060,2060,0
|
|
20231117,171800,1546215,2060,2060,2060,2060,0
|
|
20231117,171700,1546215,2060,2060,2060,2060,0
|
|
20231117,171600,1546215,2060,2060,2060,2060,0
|
|
20231117,171500,1546215,2060,2060,2060,2060,0
|
|
20231117,171400,1546215,2060,2060,2060,2060,0
|
|
20231117,171300,1546215,2060,2060,2060,2060,0
|
|
20231117,171200,1546215,2060,2060,2060,2060,0
|
|
20231117,171100,1546215,2060,2060,2060,2060,0
|
|
20231117,171000,1546215,2060,2060,2060,2060,0
|
|
20231117,170900,1546215,2060,2060,2060,2060,0
|
|
20231117,170800,1546215,2060,2060,2060,2060,0
|
|
20231117,170700,1546215,2060,2060,2060,2060,0
|
|
20231117,170600,1546215,2060,2060,2060,2060,0
|
|
20231117,170500,1546215,2060,2060,2060,2060,0
|
|
20231117,170400,1546215,2060,2060,2060,2060,0
|
|
20231117,170300,1546215,2060,2060,2060,2060,0
|
|
20231117,170200,1546215,2060,2060,2060,2060,0
|
|
20231117,170100,1546215,2060,2060,2060,2060,0
|
|
20231117,170000,1546215,2060,2060,2060,2060,0
|
|
20231117,165900,1546215,2060,2060,2060,2060,0
|
|
20231117,165800,1546215,2060,2060,2060,2060,0
|
|
20231117,165700,1546215,2060,2060,2060,2060,0
|
|
20231117,165600,1546215,2060,2060,2060,2060,10
|
|
20231117,165500,1546215,2060,2060,2060,2060,0
|
|
20231117,165400,1546215,2060,2060,2060,2060,0
|
|
20231117,165300,1546215,2060,2060,2060,2060,0
|
|
20231117,165200,1546215,2060,2060,2060,2060,0
|
|
20231117,165100,1546215,2060,2060,2060,2060,0
|
|
20231117,165000,1546215,2060,2060,2060,2060,0
|
|
20231117,164900,1546215,2060,2060,2060,2060,0
|
|
20231117,164800,1546215,2060,2060,2060,2060,0
|
|
20231117,164700,1546215,2060,2060,2060,2060,0
|
|
20231117,164600,1546215,2060,2060,2060,2060,0
|
|
20231117,164500,1546215,2060,2060,2060,2060,0
|
|
20231117,164400,1546215,2060,2060,2060,2060,0
|
|
20231117,164300,1546215,2060,2060,2060,2060,0
|
|
20231117,164200,1546215,2060,2060,2060,2060,0
|
|
20231117,164100,1546215,2060,2060,2060,2060,0
|
|
20231117,164000,1546215,2060,2060,2060,2060,0
|
|
20231117,163900,1546215,2060,2060,2060,2060,0
|
|
20231117,163800,1546215,2060,2060,2060,2060,0
|
|
20231117,163700,1546215,2060,2060,2060,2060,0
|
|
20231117,163600,1546215,2060,2060,2060,2060,0
|
|
20231117,163500,1546215,2060,2060,2060,2060,0
|
|
20231117,163400,1546215,2060,2060,2060,2060,0
|
|
20231117,163300,1546215,2060,2060,2060,2060,0
|
|
20231117,163200,1546215,2060,2060,2060,2060,0
|
|
20231117,163100,1546215,2060,2060,2060,2060,0
|
|
20231117,163000,1546215,2060,2060,2060,2060,0
|
|
20231117,162900,1546215,2060,2060,2060,2060,0
|
|
20231117,162800,1546215,2060,2060,2060,2060,0
|
|
20231117,162700,1546215,2060,2060,2060,2060,0
|
|
20231117,162600,1546215,2060,2060,2060,2060,10
|
|
20231117,162500,1546215,2060,2060,2060,2060,0
|
|
20231117,162400,1546215,2060,2060,2060,2060,0
|
|
20231117,162300,1546215,2060,2060,2060,2060,0
|
|
20231117,162200,1546215,2060,2060,2060,2060,0
|
|
20231117,162100,1546215,2060,2060,2060,2060,0
|
|
20231117,162000,1546215,2060,2060,2060,2060,0
|
|
20231117,161900,1546215,2060,2060,2060,2060,0
|
|
20231117,161800,1546215,2060,2060,2060,2060,0
|
|
20231117,161700,1546215,2060,2060,2060,2060,0
|
|
20231117,161600,1546215,2060,2060,2060,2060,0
|
|
20231117,161500,1546215,2060,2060,2060,2060,0
|
|
20231117,161400,1546215,2060,2060,2060,2060,0
|
|
20231117,161300,1546215,2060,2060,2060,2060,0
|
|
20231117,161200,1546215,2060,2060,2060,2060,0
|
|
20231117,161100,1546215,2060,2060,2060,2060,0
|
|
20231117,161000,1546215,2060,2060,2060,2060,0
|
|
20231117,160900,1546215,2060,2060,2060,2060,0
|
|
20231117,160800,1546215,2060,2060,2060,2060,0
|
|
20231117,160700,1546215,2060,2060,2060,2060,0
|
|
20231117,160600,1546215,2060,2060,2060,2060,0
|
|
20231117,160500,1546215,2060,2060,2060,2060,0
|
|
20231117,160400,1546215,2060,2060,2060,2060,0
|
|
20231117,160300,1546215,2060,2060,2060,2060,0
|
|
20231117,160200,1546215,2060,2060,2060,2060,0
|
|
20231117,160100,1546215,2060,2060,2060,2060,0
|
|
20231117,160000,1546215,2060,2060,2060,2060,0
|
|
20231117,155900,1546215,2060,2060,2060,2060,0
|
|
20231117,155800,1546215,2060,2060,2060,2060,0
|
|
20231117,155700,1546215,2060,2060,2060,2060,0
|
|
20231117,155600,1546215,2060,2060,2060,2060,10
|
|
20231117,155500,1546215,2060,2060,2060,2060,0
|
|
20231117,155400,1546215,2060,2060,2060,2060,0
|
|
20231117,155300,1546215,2060,2060,2060,2060,0
|
|
20231117,155200,1546215,2060,2060,2060,2060,0
|
|
20231117,155100,1546215,2060,2060,2060,2060,0
|
|
20231117,155000,1546215,2060,2060,2060,2060,0
|
|
20231117,154900,1546215,2060,2060,2060,2060,0
|
|
20231117,154800,1546215,2060,2060,2060,2060,0
|
|
20231117,154700,1546215,2060,2060,2060,2060,0
|
|
20231117,154600,1546215,2060,2060,2060,2060,0
|
|
20231117,154500,1546215,2060,2060,2060,2060,0
|
|
20231117,154400,1546215,2060,2060,2060,2060,0
|
|
20231117,154300,1546215,2060,2060,2060,2060,0
|
|
20231117,154200,1546215,2060,2060,2060,2060,0
|
|
20231117,154100,1546215,2060,2060,2060,2060,0
|
|
20231117,154000,1546215,2060,2060,2060,2060,0
|
|
20231117,153900,1546215,2060,2060,2060,2060,0
|
|
20231117,153800,1546215,2060,2060,2060,2060,0
|
|
20231117,153700,1546215,2060,2060,2060,2060,0
|
|
20231117,153600,1546215,2060,2060,2060,2060,0
|
|
20231117,153500,1546215,2060,2060,2060,2060,0
|
|
20231117,153400,1546215,2060,2060,2060,2060,0
|
|
20231117,153300,1546215,2060,2060,2060,2060,0
|
|
20231117,153200,1546215,2060,2060,2060,2060,0
|
|
20231117,153100,1546215,2060,2060,2060,2060,0
|
|
20231117,153000,1546215,2060,2060,2060,2060,10
|
|
20231117,152900,1525615,2045,2045,2045,2045,0
|
|
20231117,152800,1525615,2045,2045,2045,2045,0
|
|
20231117,152700,1525615,2045,2045,2045,2045,0
|
|
20231117,152600,1525615,2045,2045,2045,2045,0
|
|
20231117,152500,1525615,2045,2045,2045,2045,0
|
|
20231117,152400,1525615,2045,2045,2045,2045,0
|
|
20231117,152300,1525615,2045,2045,2045,2045,0
|
|
20231117,152200,1525615,2045,2045,2045,2045,0
|
|
20231117,152100,1525615,2045,2045,2045,2045,0
|
|
20231117,152000,1525615,2045,2045,2045,2045,0
|
|
20231117,151900,1525615,2045,2045,2045,2045,0
|
|
20231117,151800,1525615,2045,2045,2045,2045,1
|
|
20231117,151700,1523570,2045,2045,2045,2045,1
|
|
20231117,151600,1521525,2045,2045,2045,2045,2
|
|
20231117,151500,1517435,2045,2045,2045,2045,1
|
|
20231117,151400,1515390,2045,2045,2045,2045,2
|
|
20231117,151300,1511300,2045,2045,2045,2045,1
|
|
20231117,151200,1509255,2045,2045,2045,2045,4
|
|
20231117,151100,1501075,2045,2045,2045,2045,2
|
|
20231117,151000,1496985,2045,2045,2045,2045,1
|
|
20231117,150900,1494940,2045,2045,2045,2045,2
|
|
20231117,150800,1490850,2045,2045,2045,2045,1
|
|
20231117,150700,1488805,2045,2045,2045,2045,3
|
|
20231117,150600,1482670,2045,2045,2045,2045,2
|
|
20231117,150500,1478580,2045,2045,2045,2045,2
|
|
20231117,150400,1474490,2045,2045,2045,2045,2
|
|
20231117,150300,1470400,2045,2045,2045,2045,1
|
|
20231117,150200,1468355,2045,2045,2045,2045,2
|
|
20231117,150100,1464265,2045,2045,2045,2045,2
|
|
20231117,150000,1460175,2045,2045,2045,2045,2
|
|
20231117,145900,1456085,2045,2045,2045,2045,4
|
|
20231117,145800,1447905,2045,2045,2045,2045,1
|
|
20231117,145700,1445860,2045,2045,2045,2045,3
|
|
20231117,145600,1439725,2045,2045,2045,2045,3
|
|
20231117,145500,1433590,2045,2045,2045,2045,1
|
|
20231117,145400,1431545,2045,2045,2045,2045,2
|
|
20231117,145300,1427455,2045,2045,2045,2045,2
|
|
20231117,145200,1423365,2045,2045,2045,2045,1
|
|
20231117,145100,1421320,2045,2045,2045,2045,4
|
|
20231117,145000,1413140,2045,2045,2045,2045,1
|
|
20231117,144900,1411095,2045,2045,2045,2045,3
|
|
20231117,144800,1404960,2045,2045,2045,2045,3
|
|
20231117,144700,1398825,2045,2045,2045,2045,2
|
|
20231117,144600,1394735,2045,2045,2045,2045,3
|
|
20231117,144500,1388600,2045,2045,2045,2045,2
|
|
20231117,144400,1384510,2045,2045,2045,2045,2
|
|
20231117,144300,1380420,2045,2045,2045,2045,3
|
|
20231117,144200,1374285,2045,2045,2045,2045,2
|
|
20231117,144100,1370195,2045,2045,2045,2045,3
|
|
20231117,144000,1364060,2045,2045,2045,2045,2
|
|
20231117,143900,1359970,2045,2045,2045,2045,1
|
|
20231117,143800,1357925,2045,2045,2045,2045,3
|
|
20231117,143700,1351790,2045,2045,2045,2045,2
|
|
20231117,143600,1347700,2045,2045,2045,2045,1
|
|
20231117,143500,1345655,2045,2045,2045,2045,3
|
|
20231117,143400,1339520,2045,2045,2045,2045,1
|
|
20231117,143300,1337475,2045,2045,2045,2045,2
|
|
20231117,143200,1333385,2045,2045,2045,2045,2
|
|
20231117,143100,1329295,2045,2045,2045,2045,1
|
|
20231117,143000,1327250,2045,2045,2045,2045,3
|
|
20231117,142900,1321115,2045,2045,2045,2045,2
|
|
20231117,142800,1317025,2045,2045,2045,2045,2
|
|
20231117,142700,1312935,2045,2045,2045,2045,3
|
|
20231117,142600,1306800,2045,2045,2045,2045,1
|
|
20231117,142500,1304755,2045,2045,2045,2045,3
|
|
20231117,142400,1298620,2045,2045,2045,2045,2
|
|
20231117,142300,1294530,2045,2045,2045,2045,1
|
|
20231117,142200,1292485,2045,2045,2045,2045,2
|
|
20231117,142100,1288395,2045,2045,2045,2045,1
|
|
20231117,142000,1286350,2045,2045,2045,2045,2
|
|
20231117,141900,1282260,2045,2045,2045,2045,2
|
|
20231117,141800,1278170,2045,2045,2045,2045,1
|
|
20231117,141700,1276125,2045,2045,2045,2045,2
|
|
20231117,141600,1272035,2045,2045,2045,2045,1
|
|
20231117,141500,1269990,2055,2055,2055,2055,0
|
|
20231117,141400,1269990,2055,2055,2055,2055,0
|
|
20231117,141300,1269990,2055,2055,2055,2055,0
|
|
20231117,141200,1269990,2055,2055,2055,2055,0
|
|
20231117,141100,1269990,2055,2055,2055,2055,0
|
|
20231117,141000,1269990,2055,2055,2055,2055,0
|
|
20231117,140900,1269990,2055,2055,2055,2055,0
|
|
20231117,140800,1269990,2055,2055,2055,2055,0
|
|
20231117,140700,1269990,2055,2055,2055,2055,0
|
|
20231117,140600,1269990,2055,2055,2055,2055,0
|
|
20231117,140500,1269990,2055,2055,2055,2055,0
|
|
20231117,140400,1269990,2055,2055,2055,2055,0
|
|
20231117,140300,1269990,2055,2055,2055,2055,0
|
|
20231117,140200,1269990,2055,2055,2055,2055,0
|
|
20231117,140100,1269990,2055,2055,2055,2055,0
|
|
20231117,140000,1269990,2055,2055,2055,2055,0
|
|
20231117,135900,1269990,2055,2055,2055,2055,0
|
|
20231117,135800,1269990,2055,2055,2055,2055,0
|
|
20231117,135700,1269990,2055,2055,2055,2055,0
|
|
20231117,135600,1269990,2055,2055,2055,2055,0
|
|
20231117,135500,1269990,2055,2055,2055,2055,0
|
|
20231117,135400,1269990,2055,2055,2055,2055,0
|
|
20231117,135300,1269990,2055,2055,2055,2055,0
|
|
20231117,135200,1269990,2055,2055,2055,2055,0
|
|
20231117,135100,1269990,2055,2055,2055,2055,0
|
|
20231117,135000,1269990,2055,2055,2055,2055,0
|
|
20231117,134900,1269990,2055,2055,2055,2055,0
|
|
20231117,134800,1269990,2055,2055,2055,2055,0
|
|
20231117,134700,1269990,2055,2055,2055,2055,0
|
|
20231117,134600,1269990,2055,2055,2055,2055,0
|
|
20231117,134500,1269990,2055,2055,2055,2055,0
|
|
20231117,134400,1269990,2055,2055,2055,2055,0
|
|
20231117,134300,1269990,2055,2055,2055,2055,0
|
|
20231117,134200,1269990,2055,2055,2055,2055,0
|
|
20231117,134100,1269990,2055,2055,2055,2055,0
|
|
20231117,134000,1269990,2055,2055,2055,2055,0
|
|
20231117,133900,1269990,2055,2055,2055,2055,0
|
|
20231117,133800,1269990,2055,2055,2055,2055,0
|
|
20231117,133700,1269990,2055,2055,2055,2055,0
|
|
20231117,133600,1269990,2055,2055,2055,2055,0
|
|
20231117,133500,1269990,2055,2055,2055,2055,0
|
|
20231117,133400,1269990,2055,2055,2055,2055,0
|
|
20231117,133300,1269990,2055,2055,2055,2055,0
|
|
20231117,133200,1269990,2055,2055,2055,2055,0
|
|
20231117,133100,1269990,2055,2055,2055,2055,0
|
|
20231117,133000,1269990,2055,2055,2055,2055,0
|
|
20231117,132900,1269990,2055,2055,2055,2055,0
|
|
20231117,132800,1269990,2055,2055,2055,2055,0
|
|
20231117,132700,1269990,2055,2055,2055,2055,0
|
|
20231117,132600,1269990,2055,2055,2055,2055,0
|
|
20231117,132500,1269990,2055,2055,2055,2055,0
|
|
20231117,132400,1269990,2055,2055,2055,2055,0
|
|
20231117,132300,1269990,2055,2055,2055,2055,0
|
|
20231117,132200,1269990,2055,2055,2055,2055,0
|
|
20231117,132100,1269990,2055,2055,2055,2055,0
|
|
20231117,132000,1269990,2055,2055,2055,2055,0
|
|
20231117,131900,1269990,2055,2055,2055,2055,0
|
|
20231117,131800,1269990,2055,2055,2055,2055,0
|
|
20231117,131700,1269990,2055,2055,2055,2055,0
|
|
20231117,131600,1269990,2055,2055,2055,2055,0
|
|
20231117,131500,1269990,2055,2055,2055,2055,0
|
|
20231117,131400,1269990,2055,2055,2055,2055,0
|
|
20231117,131300,1269990,2055,2055,2055,2055,0
|
|
20231117,131200,1269990,2055,2055,2055,2055,0
|
|
20231117,131100,1269990,2055,2055,2055,2055,0
|
|
20231117,131000,1269990,2055,2055,2055,2055,0
|
|
20231117,130900,1269990,2055,2055,2055,2055,0
|
|
20231117,130800,1269990,2055,2055,2055,2055,0
|
|
20231117,130700,1269990,2055,2055,2055,2055,0
|
|
20231117,130600,1269990,2055,2055,2055,2055,0
|
|
20231117,130500,1269990,2055,2055,2055,2055,0
|
|
20231117,130400,1269990,2055,2055,2055,2055,0
|
|
20231117,130300,1269990,2055,2055,2055,2055,0
|
|
20231117,130200,1269990,2055,2055,2055,2055,0
|
|
20231117,130100,1269990,2055,2055,2055,2055,0
|
|
20231117,130000,1269990,2055,2055,2055,2055,0
|
|
20231117,125900,1269990,2055,2055,2055,2055,0
|
|
20231117,125800,1269990,2055,2055,2055,2055,0
|
|
20231117,125700,1269990,2055,2055,2055,2055,0
|
|
20231117,125600,1269990,2055,2055,2055,2055,0
|
|
20231117,125500,1269990,2055,2055,2055,2055,0
|
|
20231117,125400,1269990,2055,2055,2055,2055,0
|
|
20231117,125300,1269990,2055,2055,2055,2055,0
|
|
20231117,125200,1269990,2055,2055,2055,2055,0
|
|
20231117,125100,1269990,2055,2055,2055,2055,0
|
|
20231117,125000,1269990,2055,2055,2055,2055,0
|
|
20231117,124900,1269990,2055,2055,2055,2055,0
|
|
20231117,124800,1269990,2055,2055,2055,2055,0
|
|
20231117,124700,1269990,2055,2055,2055,2055,0
|
|
20231117,124600,1269990,2055,2055,2055,2055,0
|
|
20231117,124500,1269990,2055,2055,2055,2055,0
|
|
20231117,124400,1269990,2055,2055,2055,2055,0
|
|
20231117,124300,1269990,2055,2055,2055,2055,0
|
|
20231117,124200,1269990,2055,2055,2055,2055,0
|
|
20231117,124100,1269990,2055,2055,2055,2055,0
|
|
20231117,124000,1269990,2055,2055,2055,2055,0
|
|
20231117,123900,1269990,2055,2055,2055,2055,0
|
|
20231117,123800,1269990,2055,2055,2055,2055,0
|
|
20231117,123700,1269990,2055,2055,2055,2055,0
|
|
20231117,123600,1269990,2055,2055,2055,2055,0
|
|
20231117,123500,1269990,2055,2055,2055,2055,0
|
|
20231117,123400,1269990,2055,2055,2055,2055,0
|
|
20231117,123300,1269990,2055,2055,2055,2055,0
|
|
20231117,123200,1269990,2055,2055,2055,2055,0
|
|
20231117,123100,1269990,2055,2055,2055,2055,0
|
|
20231117,123000,1269990,2055,2055,2055,2055,0
|
|
20231117,122900,1269990,2055,2055,2055,2055,0
|
|
20231117,122800,1269990,2055,2055,2055,2055,0
|
|
20231117,122700,1269990,2055,2055,2055,2055,0
|
|
20231117,122600,1269990,2055,2055,2055,2055,0
|
|
20231117,122500,1269990,2055,2055,2055,2055,0
|
|
20231117,122400,1269990,2055,2055,2055,2055,0
|
|
20231117,122300,1269990,2055,2055,2055,2055,0
|
|
20231117,122200,1269990,2055,2055,2055,2055,0
|
|
20231117,122100,1269990,2055,2055,2055,2055,0
|
|
20231117,122000,1269990,2055,2055,2055,2055,0
|
|
20231117,121900,1269990,2055,2055,2055,2055,0
|
|
20231117,121800,1269990,2055,2055,2055,2055,0
|
|
20231117,121700,1269990,2055,2055,2055,2055,0
|
|
20231117,121600,1269990,2055,2055,2055,2055,0
|
|
20231117,121500,1269990,2055,2055,2055,2055,0
|
|
20231117,121400,1269990,2055,2055,2055,2055,0
|
|
20231117,121300,1269990,2055,2055,2055,2055,0
|
|
20231117,121200,1269990,2055,2055,2055,2055,0
|
|
20231117,121100,1269990,2055,2055,2055,2055,0
|
|
20231117,121000,1269990,2055,2055,2055,2055,0
|
|
20231117,120900,1269990,2055,2055,2055,2055,0
|
|
20231117,120800,1269990,2055,2055,2055,2055,0
|
|
20231117,120700,1269990,2055,2055,2055,2055,0
|
|
20231117,120600,1269990,2055,2055,2055,2055,0
|
|
20231117,120500,1269990,2055,2055,2055,2055,0
|
|
20231117,120400,1269990,2055,2055,2055,2055,0
|
|
20231117,120300,1269990,2055,2055,2055,2055,0
|
|
20231117,120200,1269990,2055,2055,2055,2055,0
|
|
20231117,120100,1269990,2055,2055,2055,2055,0
|
|
20231117,120000,1269990,2055,2055,2055,2055,0
|
|
20231117,115900,1269990,2055,2055,2055,2055,0
|
|
20231117,115800,1269990,2055,2055,2055,2055,0
|
|
20231117,115700,1269990,2055,2055,2055,2055,0
|
|
20231117,115600,1269990,2055,2055,2055,2055,0
|
|
20231117,115500,1269990,2055,2055,2055,2055,0
|
|
20231117,115400,1269990,2055,2055,2055,2055,0
|
|
20231117,115300,1269990,2055,2055,2055,2055,0
|
|
20231117,115200,1269990,2055,2055,2055,2055,0
|
|
20231117,115100,1269990,2055,2055,2055,2055,0
|
|
20231117,115000,1269990,2055,2055,2055,2055,0
|
|
20231117,114900,1269990,2055,2055,2055,2055,0
|
|
20231117,114800,1269990,2055,2055,2055,2055,0
|
|
20231117,114700,1269990,2055,2055,2055,2055,0
|
|
20231117,114600,1269990,2055,2055,2055,2055,0
|
|
20231117,114500,1269990,2055,2055,2055,2055,0
|
|
20231117,114400,1269990,2055,2055,2055,2055,0
|
|
20231117,114300,1269990,2055,2055,2055,2055,0
|
|
20231117,114200,1269990,2055,2055,2055,2055,0
|
|
20231117,114100,1269990,2055,2055,2055,2055,0
|
|
20231117,114000,1269990,2055,2055,2055,2055,0
|
|
20231117,113900,1269990,2055,2055,2055,2055,0
|
|
20231117,113800,1269990,2055,2055,2055,2055,0
|
|
20231117,113700,1269990,2055,2055,2055,2055,0
|
|
20231117,113600,1269990,2055,2055,2055,2055,0
|
|
20231117,113500,1269990,2055,2055,2055,2055,0
|
|
20231117,113400,1269990,2055,2055,2055,2055,0
|
|
20231117,113300,1269990,2055,2055,2055,2055,0
|
|
20231117,113200,1269990,2055,2055,2055,2055,0
|
|
20231117,113100,1269990,2055,2055,2055,2055,0
|
|
20231117,113000,1269990,2055,2055,2055,2055,0
|
|
20231117,112900,1269990,2055,2055,2055,2055,0
|
|
20231117,112800,1269990,2055,2055,2055,2055,0
|
|
20231117,112700,1269990,2055,2055,2055,2055,0
|
|
20231117,112600,1269990,2055,2055,2055,2055,0
|
|
20231117,112500,1269990,2055,2055,2055,2055,0
|
|
20231117,112400,1269990,2055,2055,2055,2055,0
|
|
20231117,112300,1269990,2055,2055,2055,2055,0
|
|
20231117,112200,1269990,2055,2055,2055,2055,0
|
|
20231117,112100,1269990,2055,2055,2055,2055,0
|
|
20231117,112000,1269990,2055,2055,2055,2055,0
|
|
20231117,111900,1269990,2055,2055,2055,2055,0
|
|
20231117,111800,1269990,2055,2055,2055,2055,0
|
|
20231117,111700,1269990,2055,2055,2055,2055,0
|
|
20231117,111600,1269990,2055,2055,2055,2055,0
|
|
20231117,111500,1269990,2055,2055,2055,2055,0
|
|
20231117,111400,1269990,2055,2055,2055,2055,0
|
|
20231117,111300,1269990,2055,2055,2055,2055,0
|
|
20231117,111200,1269990,2055,2055,2055,2055,0
|
|
20231117,111100,1269990,2055,2055,2055,2055,0
|
|
20231117,111000,1269990,2055,2055,2055,2055,0
|
|
20231117,110900,1269990,2055,2055,2055,2055,0
|
|
20231117,110800,1269990,2055,2055,2055,2055,0
|
|
20231117,110700,1269990,2055,2055,2055,2055,0
|
|
20231117,110600,1269990,2055,2055,2055,2055,0
|
|
20231117,110500,1269990,2055,2055,2055,2055,0
|
|
20231117,110400,1269990,2055,2055,2055,2055,0
|
|
20231117,110300,1269990,2055,2055,2055,2055,0
|
|
20231117,110200,1269990,2055,2055,2055,2055,0
|
|
20231117,110100,1269990,2055,2055,2055,2055,0
|
|
20231117,110000,1269990,2055,2055,2055,2055,0
|
|
20231117,105900,1269990,2055,2055,2055,2055,0
|
|
20231117,105800,1269990,2055,2055,2055,2055,0
|
|
20231117,105700,1269990,2055,2055,2055,2055,0
|
|
20231117,105600,1269990,2055,2055,2055,2055,0
|
|
20231117,105500,1269990,2055,2055,2055,2055,0
|
|
20231117,105400,1269990,2055,2055,2055,2055,0
|
|
20231117,105300,1269990,2055,2055,2055,2055,0
|
|
20231117,105200,1269990,2055,2055,2055,2055,0
|
|
20231117,105100,1269990,2055,2055,2055,2055,0
|
|
20231117,105000,1269990,2055,2055,2055,2055,0
|
|
20231117,104900,1269990,2055,2055,2055,2055,0
|
|
20231117,104800,1269990,2055,2055,2055,2055,0
|
|
20231117,104700,1269990,2055,2055,2055,2055,0
|
|
20231117,104600,1269990,2055,2055,2055,2055,0
|
|
20231117,104500,1269990,2055,2055,2055,2055,0
|
|
20231117,104400,1269990,2055,2055,2055,2055,0
|
|
20231117,104300,1269990,2055,2055,2055,2055,0
|
|
20231117,104200,1269990,2055,2055,2055,2055,0
|
|
20231117,104100,1269990,2055,2055,2055,2055,0
|
|
20231117,104000,1269990,2055,2055,2055,2055,0
|
|
20231117,103900,1269990,2055,2055,2055,2055,0
|
|
20231117,103800,1269990,2055,2055,2055,2055,0
|
|
20231117,103700,1269990,2055,2055,2055,2055,0
|
|
20231117,103600,1269990,2055,2055,2055,2055,0
|
|
20231117,103500,1269990,2055,2055,2055,2055,0
|
|
20231117,103400,1269990,2055,2055,2055,2055,0
|
|
20231117,103300,1269990,2055,2055,2055,2055,0
|
|
20231117,103200,1269990,2055,2055,2055,2055,0
|
|
20231117,103100,1269990,2055,2055,2055,2055,0
|
|
20231117,103000,1269990,2055,2055,2055,2055,0
|
|
20231117,102900,1269990,2055,2055,2055,2055,0
|
|
20231117,102800,1269990,2055,2055,2055,2055,0
|
|
20231117,102700,1269990,2055,2055,2055,2055,0
|
|
20231117,102600,1269990,2055,2055,2055,2055,0
|
|
20231117,102500,1269990,2055,2055,2055,2055,0
|
|
20231117,102400,1269990,2055,2055,2055,2055,0
|
|
20231117,102300,1269990,2055,2055,2055,2055,0
|
|
20231117,102200,1269990,2055,2055,2055,2055,0
|
|
20231117,102100,1269990,2055,2055,2055,2055,0
|
|
20231117,102000,1269990,2055,2055,2055,2055,0
|
|
20231117,101900,1269990,2055,2055,2055,2055,0
|
|
20231117,101800,1269990,2055,2055,2055,2055,0
|
|
20231117,101700,1269990,2055,2055,2055,2055,0
|
|
20231117,101600,1269990,2055,2055,2055,2055,0
|
|
20231117,101500,1269990,2055,2055,2055,2055,0
|
|
20231117,101400,1269990,2055,2055,2055,2055,0
|
|
20231117,101300,1269990,2055,2055,2055,2055,0
|
|
20231117,101200,1269990,2055,2055,2055,2055,0
|
|
20231117,101100,1269990,2055,2055,2055,2055,0
|
|
20231117,101000,1269990,2055,2055,2055,2055,0
|
|
20231117,100900,1269990,2055,2055,2055,2055,0
|
|
20231117,100800,1269990,2055,2055,2055,2055,0
|
|
20231117,100700,1269990,2055,2055,2055,2055,0
|
|
20231117,100600,1269990,2055,2055,2055,2055,0
|
|
20231117,100500,1269990,2055,2055,2055,2055,0
|
|
20231117,100400,1269990,2055,2055,2055,2055,0
|
|
20231117,100300,1269990,2055,2055,2055,2055,0
|
|
20231117,100200,1269990,2055,2055,2055,2055,0
|
|
20231117,100100,1269990,2055,2055,2055,2055,0
|
|
20231117,100000,1269990,2055,2055,2055,2055,0
|
|
20231117,095900,1269990,2055,2055,2055,2055,0
|
|
20231117,095800,1269990,2055,2055,2055,2055,0
|
|
20231117,095700,1269990,2055,2055,2055,2055,0
|
|
20231117,095600,1269990,2055,2055,2055,2055,0
|
|
20231117,095500,1269990,2055,2055,2055,2055,0
|
|
20231117,095400,1269990,2055,2055,2055,2055,0
|
|
20231117,095300,1269990,2055,2055,2055,2055,0
|
|
20231117,095200,1269990,2055,2055,2055,2055,0
|
|
20231117,095100,1269990,2055,2055,2055,2055,0
|
|
20231117,095000,1269990,2055,2055,2055,2055,0
|
|
20231117,094900,1269990,2055,2055,2055,2055,0
|
|
20231117,094800,1269990,2055,2055,2055,2055,0
|
|
20231117,094700,1269990,2055,2055,2055,2055,50
|
|
20231117,094600,1167240,2055,2055,2055,2055,0
|
|
20231117,094500,1167240,2055,2055,2055,2055,0
|
|
20231117,094400,1167240,2055,2055,2055,2055,0
|
|
20231117,094300,1167240,2055,2055,2055,2055,0
|
|
20231117,094200,1167240,2055,2055,2055,2055,0
|
|
20231117,094100,1167240,2055,2055,2055,2055,0
|
|
20231117,094000,1167240,2055,2055,2055,2055,0
|
|
20231117,093900,1167240,2055,2055,2055,2055,0
|
|
20231117,093800,1167240,2055,2055,2055,2055,0
|
|
20231117,093700,1167240,2055,2055,2055,2055,0
|
|
20231117,093600,1167240,2055,2055,2055,2055,0
|
|
20231117,093500,1167240,2055,2055,2055,2055,0
|
|
20231117,093400,1167240,2055,2055,2055,2055,0
|
|
20231117,093300,1167240,2055,2055,2055,2055,0
|
|
20231117,093200,1167240,2055,2055,2055,2055,0
|
|
20231117,093100,1167240,2055,2055,2055,2055,0
|
|
20231117,093000,1167240,2055,2055,2055,2055,0
|
|
20231117,092900,1167240,2055,2055,2055,2055,0
|
|
20231117,092800,1167240,2055,2055,2055,2055,0
|
|
20231117,092700,1167240,2055,2055,2055,2055,0
|
|
20231117,092600,1167240,2055,2055,2055,2055,568
|
|
20231117,092500,0,2055,2055,2055,2055,0
|
|
20231117,092400,0,2055,2055,2055,2055,0
|
|
20231117,092300,0,2055,2055,2055,2055,0
|
|
20231117,092200,0,2055,2055,2055,2055,0
|
|
20231117,092100,0,2055,2055,2055,2055,0
|
|
20231117,092000,0,2055,2055,2055,2055,0
|
|
20231117,091900,0,2055,2055,2055,2055,0
|
|
20231117,091800,0,2055,2055,2055,2055,0
|
|
20231117,091700,0,2055,2055,2055,2055,0
|
|
20231117,091600,0,2055,2055,2055,2055,0
|
|
20231117,091500,0,2055,2055,2055,2055,0
|
|
20231117,091400,0,2055,2055,2055,2055,0
|
|
20231117,091300,0,2055,2055,2055,2055,0
|
|
20231117,091200,0,2055,2055,2055,2055,0
|
|
20231117,091100,0,2055,2055,2055,2055,0
|
|
20231117,091000,0,2055,2055,2055,2055,0
|
|
20231117,090900,0,2055,2055,2055,2055,0
|
|
20231117,090800,0,2055,2055,2055,2055,0
|
|
20231117,090700,0,2055,2055,2055,2055,0
|
|
20231117,090600,0,2055,2055,2055,2055,0
|
|
20231117,090500,0,2055,2055,2055,2055,0
|
|
20231117,090400,0,2055,2055,2055,2055,0
|
|
20231117,090300,0,2055,2055,2055,2055,0
|
|
20231117,090200,0,2055,2055,2055,2055,0
|
|
20231117,090100,0,2055,2055,2055,2055,0
|
|
20231117,090000,0,2055,2055,2055,2055,0
|