724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,210100,35548765,2055,2035,2055,2035,69
|
|
20231120,210000,35548765,2055,2055,2055,2055,0
|
|
20231120,205900,35548765,2055,2055,2055,2055,0
|
|
20231120,205800,35548765,2055,2055,2055,2055,0
|
|
20231120,205700,35548765,2055,2055,2055,2055,0
|
|
20231120,205600,35548765,2055,2055,2055,2055,0
|
|
20231120,205500,35548765,2055,2055,2055,2055,0
|
|
20231120,205400,35548765,2055,2055,2055,2055,0
|
|
20231120,205300,35548765,2055,2055,2055,2055,0
|
|
20231120,205200,35548765,2055,2055,2055,2055,0
|
|
20231120,205100,35548765,2055,2055,2055,2055,0
|
|
20231120,205000,35548765,2055,2055,2055,2055,0
|
|
20231120,204900,35548765,2055,2055,2055,2055,0
|
|
20231120,204800,35548765,2055,2055,2055,2055,0
|
|
20231120,204700,35548765,2055,2055,2055,2055,0
|
|
20231120,204600,35548765,2055,2055,2055,2055,0
|
|
20231120,204500,35548765,2055,2055,2055,2055,0
|
|
20231120,204400,35548765,2055,2055,2055,2055,0
|
|
20231120,204300,35548765,2055,2055,2055,2055,0
|
|
20231120,204200,35548765,2055,2055,2055,2055,0
|
|
20231120,204100,35548765,2055,2055,2055,2055,0
|
|
20231120,204000,35548765,2055,2055,2055,2055,0
|
|
20231120,203900,35548765,2055,2055,2055,2055,0
|
|
20231120,203800,35548765,2055,2055,2055,2055,0
|
|
20231120,203700,35548765,2055,2055,2055,2055,0
|
|
20231120,203600,35548765,2055,2055,2055,2055,0
|
|
20231120,203500,35548765,2055,2055,2055,2055,0
|
|
20231120,203400,35548765,2055,2055,2055,2055,0
|
|
20231120,203300,35548765,2055,2055,2055,2055,0
|
|
20231120,203200,35548765,2055,2055,2055,2055,0
|
|
20231120,203100,35548765,2055,2035,2055,2035,69
|
|
20231120,203000,35548765,2055,2055,2055,2055,0
|
|
20231120,202900,35548765,2055,2055,2055,2055,0
|
|
20231120,202800,35548765,2055,2055,2055,2055,0
|
|
20231120,202700,35548765,2055,2055,2055,2055,0
|
|
20231120,202600,35548765,2055,2055,2055,2055,0
|
|
20231120,202500,35548765,2055,2055,2055,2055,0
|
|
20231120,202400,35548765,2055,2055,2055,2055,0
|
|
20231120,202300,35548765,2055,2055,2055,2055,0
|
|
20231120,202200,35548765,2055,2055,2055,2055,0
|
|
20231120,202100,35548765,2055,2055,2055,2055,0
|
|
20231120,202000,35548765,2055,2055,2055,2055,0
|
|
20231120,201900,35548765,2055,2055,2055,2055,0
|
|
20231120,201800,35548765,2055,2055,2055,2055,0
|
|
20231120,201700,35548765,2055,2055,2055,2055,0
|
|
20231120,201600,35548765,2055,2055,2055,2055,0
|
|
20231120,201500,35548765,2055,2055,2055,2055,0
|
|
20231120,201400,35548765,2055,2055,2055,2055,0
|
|
20231120,201300,35548765,2055,2055,2055,2055,0
|
|
20231120,201200,35548765,2055,2055,2055,2055,0
|
|
20231120,201100,35548765,2055,2055,2055,2055,0
|
|
20231120,201000,35548765,2055,2055,2055,2055,0
|
|
20231120,200900,35548765,2055,2055,2055,2055,0
|
|
20231120,200800,35548765,2055,2055,2055,2055,0
|
|
20231120,200700,35548765,2055,2055,2055,2055,0
|
|
20231120,200600,35548765,2055,2055,2055,2055,0
|
|
20231120,200500,35548765,2055,2055,2055,2055,0
|
|
20231120,200400,35548765,2055,2055,2055,2055,0
|
|
20231120,200300,35548765,2055,2055,2055,2055,0
|
|
20231120,200200,35548765,2055,2055,2055,2055,0
|
|
20231120,200100,35548765,2055,2035,2055,2035,69
|
|
20231120,200000,35548765,2055,2055,2055,2055,0
|
|
20231120,195900,35548765,2055,2055,2055,2055,0
|
|
20231120,195800,35548765,2055,2055,2055,2055,0
|
|
20231120,195700,35548765,2055,2055,2055,2055,0
|
|
20231120,195600,35548765,2055,2055,2055,2055,0
|
|
20231120,195500,35548765,2055,2055,2055,2055,0
|
|
20231120,195400,35548765,2055,2055,2055,2055,0
|
|
20231120,195300,35548765,2055,2055,2055,2055,0
|
|
20231120,195200,35548765,2055,2055,2055,2055,0
|
|
20231120,195100,35548765,2055,2055,2055,2055,0
|
|
20231120,195000,35548765,2055,2055,2055,2055,0
|
|
20231120,194900,35548765,2055,2055,2055,2055,0
|
|
20231120,194800,35548765,2055,2055,2055,2055,0
|
|
20231120,194700,35548765,2055,2055,2055,2055,0
|
|
20231120,194600,35548765,2055,2055,2055,2055,0
|
|
20231120,194500,35548765,2055,2055,2055,2055,0
|
|
20231120,194400,35548765,2055,2055,2055,2055,0
|
|
20231120,194300,35548765,2055,2055,2055,2055,0
|
|
20231120,194200,35548765,2055,2055,2055,2055,0
|
|
20231120,194100,35548765,2055,2055,2055,2055,0
|
|
20231120,194000,35548765,2055,2055,2055,2055,0
|
|
20231120,193900,35548765,2055,2055,2055,2055,0
|
|
20231120,193800,35548765,2055,2055,2055,2055,0
|
|
20231120,193700,35548765,2055,2055,2055,2055,0
|
|
20231120,193600,35548765,2055,2055,2055,2055,0
|
|
20231120,193500,35548765,2055,2055,2055,2055,0
|
|
20231120,193400,35548765,2055,2055,2055,2055,0
|
|
20231120,193300,35548765,2055,2055,2055,2055,0
|
|
20231120,193200,35548765,2055,2055,2055,2055,0
|
|
20231120,193100,35548765,2055,2035,2055,2035,69
|
|
20231120,193000,35548765,2055,2055,2055,2055,0
|
|
20231120,192900,35548765,2055,2055,2055,2055,0
|
|
20231120,192800,35548765,2055,2055,2055,2055,0
|
|
20231120,192700,35548765,2055,2055,2055,2055,0
|
|
20231120,192600,35548765,2055,2055,2055,2055,0
|
|
20231120,192500,35548765,2055,2055,2055,2055,0
|
|
20231120,192400,35548765,2055,2055,2055,2055,0
|
|
20231120,192300,35548765,2055,2055,2055,2055,0
|
|
20231120,192200,35548765,2055,2055,2055,2055,0
|
|
20231120,192100,35548765,2055,2055,2055,2055,0
|
|
20231120,192000,35548765,2055,2055,2055,2055,0
|
|
20231120,191900,35548765,2055,2055,2055,2055,0
|
|
20231120,191800,35548765,2055,2055,2055,2055,0
|
|
20231120,191700,35548765,2055,2055,2055,2055,0
|
|
20231120,191600,35548765,2055,2055,2055,2055,0
|
|
20231120,191500,35548765,2055,2055,2055,2055,0
|
|
20231120,191400,35548765,2055,2055,2055,2055,0
|
|
20231120,191300,35548765,2055,2055,2055,2055,0
|
|
20231120,191200,35548765,2055,2055,2055,2055,0
|
|
20231120,191100,35548765,2055,2055,2055,2055,0
|
|
20231120,191000,35548765,2055,2055,2055,2055,0
|
|
20231120,190900,35548765,2055,2055,2055,2055,0
|
|
20231120,190800,35548765,2055,2055,2055,2055,0
|
|
20231120,190700,35548765,2055,2055,2055,2055,0
|
|
20231120,190600,35548765,2055,2055,2055,2055,0
|
|
20231120,190500,35548765,2055,2055,2055,2055,0
|
|
20231120,190400,35548765,2055,2055,2055,2055,0
|
|
20231120,190300,35548765,2055,2055,2055,2055,0
|
|
20231120,190200,35548765,2055,2055,2055,2055,0
|
|
20231120,190100,35548765,2055,2035,2055,2035,69
|
|
20231120,190000,35548765,2055,2055,2055,2055,0
|
|
20231120,185900,35548765,2055,2055,2055,2055,0
|
|
20231120,185800,35548765,2055,2055,2055,2055,0
|
|
20231120,185700,35548765,2055,2055,2055,2055,0
|
|
20231120,185600,35548765,2055,2055,2055,2055,0
|
|
20231120,185500,35548765,2055,2055,2055,2055,0
|
|
20231120,185400,35548765,2055,2055,2055,2055,0
|
|
20231120,185300,35548765,2055,2055,2055,2055,0
|
|
20231120,185200,35548765,2055,2055,2055,2055,0
|
|
20231120,185100,35548765,2055,2055,2055,2055,0
|
|
20231120,185000,35548765,2055,2055,2055,2055,0
|
|
20231120,184900,35548765,2055,2055,2055,2055,0
|
|
20231120,184800,35548765,2055,2055,2055,2055,0
|
|
20231120,184700,35548765,2055,2055,2055,2055,0
|
|
20231120,184600,35548765,2055,2055,2055,2055,0
|
|
20231120,184500,35548765,2055,2055,2055,2055,0
|
|
20231120,184400,35548765,2055,2055,2055,2055,0
|
|
20231120,184300,35548765,2055,2055,2055,2055,0
|
|
20231120,184200,35548765,2055,2055,2055,2055,0
|
|
20231120,184100,35548765,2055,2055,2055,2055,0
|
|
20231120,184000,35548765,2055,2055,2055,2055,0
|
|
20231120,183900,35548765,2055,2055,2055,2055,0
|
|
20231120,183800,35548765,2055,2055,2055,2055,0
|
|
20231120,183700,35548765,2055,2055,2055,2055,0
|
|
20231120,183600,35548765,2055,2055,2055,2055,0
|
|
20231120,183500,35548765,2055,2055,2055,2055,0
|
|
20231120,183400,35548765,2055,2055,2055,2055,0
|
|
20231120,183300,35548765,2055,2055,2055,2055,0
|
|
20231120,183200,35548765,2055,2055,2055,2055,0
|
|
20231120,183100,35548765,2055,2035,2055,2035,69
|
|
20231120,183000,35548765,2055,2055,2055,2055,0
|
|
20231120,182900,35548765,2055,2055,2055,2055,0
|
|
20231120,182800,35548765,2055,2055,2055,2055,0
|
|
20231120,182700,35548765,2055,2055,2055,2055,0
|
|
20231120,182600,35548765,2055,2055,2055,2055,0
|
|
20231120,182500,35548765,2055,2055,2055,2055,0
|
|
20231120,182400,35548765,2055,2055,2055,2055,0
|
|
20231120,182300,35548765,2055,2055,2055,2055,0
|
|
20231120,182200,35548765,2055,2055,2055,2055,0
|
|
20231120,182100,35548765,2055,2055,2055,2055,0
|
|
20231120,182000,35548765,2055,2055,2055,2055,0
|
|
20231120,181900,35548765,2055,2055,2055,2055,0
|
|
20231120,181800,35548765,2055,2055,2055,2055,0
|
|
20231120,181700,35548765,2055,2055,2055,2055,0
|
|
20231120,181600,35548765,2055,2055,2055,2055,0
|
|
20231120,181500,35548765,2055,2055,2055,2055,0
|
|
20231120,181400,35548765,2055,2055,2055,2055,0
|
|
20231120,181300,35548765,2055,2055,2055,2055,0
|
|
20231120,181200,35548765,2055,2055,2055,2055,0
|
|
20231120,181100,35548765,2055,2055,2055,2055,0
|
|
20231120,181000,35548765,2055,2055,2055,2055,0
|
|
20231120,180900,35548765,2055,2055,2055,2055,0
|
|
20231120,180800,35548765,2055,2055,2055,2055,0
|
|
20231120,180700,35548765,2055,2055,2055,2055,0
|
|
20231120,180600,35548765,2055,2055,2055,2055,0
|
|
20231120,180500,35548765,2055,2055,2055,2055,0
|
|
20231120,180400,35548765,2055,2055,2055,2055,0
|
|
20231120,180300,35548765,2055,2055,2055,2055,0
|
|
20231120,180200,35548765,2055,2055,2055,2055,0
|
|
20231120,180100,35548765,2055,2035,2055,2035,69
|
|
20231120,180000,35548765,2055,2055,2055,2055,0
|
|
20231120,175900,35548765,2055,2055,2055,2055,0
|
|
20231120,175800,35548765,2055,2055,2055,2055,0
|
|
20231120,175700,35548765,2055,2055,2055,2055,0
|
|
20231120,175600,35548765,2055,2055,2055,2055,0
|
|
20231120,175500,35548765,2055,2055,2055,2055,0
|
|
20231120,175400,35548765,2055,2055,2055,2055,0
|
|
20231120,175300,35548765,2055,2055,2055,2055,0
|
|
20231120,175200,35548765,2055,2055,2055,2055,0
|
|
20231120,175100,35548765,2055,2055,2055,2055,0
|
|
20231120,175000,35548765,2055,2055,2055,2055,0
|
|
20231120,174900,35548765,2055,2055,2055,2055,0
|
|
20231120,174800,35548765,2055,2055,2055,2055,0
|
|
20231120,174700,35548765,2055,2055,2055,2055,0
|
|
20231120,174600,35548765,2055,2055,2055,2055,0
|
|
20231120,174500,35548765,2055,2055,2055,2055,0
|
|
20231120,174400,35548765,2055,2055,2055,2055,0
|
|
20231120,174300,35548765,2055,2055,2055,2055,0
|
|
20231120,174200,35548765,2055,2055,2055,2055,0
|
|
20231120,174100,35548765,2055,2055,2055,2055,0
|
|
20231120,174000,35548765,2055,2055,2055,2055,0
|
|
20231120,173900,35548765,2055,2055,2055,2055,0
|
|
20231120,173800,35548765,2055,2055,2055,2055,0
|
|
20231120,173700,35548765,2055,2055,2055,2055,0
|
|
20231120,173600,35548765,2055,2055,2055,2055,0
|
|
20231120,173500,35548765,2055,2055,2055,2055,0
|
|
20231120,173400,35548765,2055,2055,2055,2055,0
|
|
20231120,173300,35548765,2055,2055,2055,2055,0
|
|
20231120,173200,35548765,2055,2055,2055,2055,0
|
|
20231120,173100,35548765,2055,2035,2055,2035,69
|
|
20231120,173000,35548765,2055,2055,2055,2055,0
|
|
20231120,172900,35548765,2055,2055,2055,2055,0
|
|
20231120,172800,35548765,2055,2055,2055,2055,0
|
|
20231120,172700,35548765,2055,2055,2055,2055,0
|
|
20231120,172600,35548765,2055,2055,2055,2055,0
|
|
20231120,172500,35548765,2055,2055,2055,2055,0
|
|
20231120,172400,35548765,2055,2055,2055,2055,0
|
|
20231120,172300,35548765,2055,2055,2055,2055,0
|
|
20231120,172200,35548765,2055,2055,2055,2055,0
|
|
20231120,172100,35548765,2055,2055,2055,2055,0
|
|
20231120,172000,35548765,2055,2055,2055,2055,0
|
|
20231120,171900,35548765,2055,2055,2055,2055,0
|
|
20231120,171800,35548765,2055,2055,2055,2055,0
|
|
20231120,171700,35548765,2055,2055,2055,2055,0
|
|
20231120,171600,35548765,2055,2055,2055,2055,0
|
|
20231120,171500,35548765,2055,2055,2055,2055,0
|
|
20231120,171400,35548765,2055,2055,2055,2055,0
|
|
20231120,171300,35548765,2055,2055,2055,2055,0
|
|
20231120,171200,35548765,2055,2055,2055,2055,0
|
|
20231120,171100,35548765,2055,2055,2055,2055,0
|
|
20231120,171000,35548765,2055,2055,2055,2055,0
|
|
20231120,170900,35548765,2055,2055,2055,2055,0
|
|
20231120,170800,35548765,2055,2055,2055,2055,0
|
|
20231120,170700,35548765,2055,2055,2055,2055,0
|
|
20231120,170600,35548765,2055,2055,2055,2055,0
|
|
20231120,170500,35548765,2055,2055,2055,2055,0
|
|
20231120,170400,35548765,2055,2055,2055,2055,0
|
|
20231120,170300,35548765,2055,2055,2055,2055,0
|
|
20231120,170200,35548765,2055,2055,2055,2055,0
|
|
20231120,170100,35548765,2055,2035,2055,2035,69
|
|
20231120,170000,35548765,2055,2055,2055,2055,0
|
|
20231120,165900,35548765,2055,2055,2055,2055,0
|
|
20231120,165800,35548765,2055,2055,2055,2055,0
|
|
20231120,165700,35548765,2055,2055,2055,2055,0
|
|
20231120,165600,35548765,2055,2055,2055,2055,0
|
|
20231120,165500,35548765,2055,2055,2055,2055,0
|
|
20231120,165400,35548765,2055,2055,2055,2055,0
|
|
20231120,165300,35548765,2055,2055,2055,2055,0
|
|
20231120,165200,35548765,2055,2055,2055,2055,0
|
|
20231120,165100,35548765,2055,2055,2055,2055,0
|
|
20231120,165000,35548765,2055,2055,2055,2055,0
|
|
20231120,164900,35548765,2055,2055,2055,2055,0
|
|
20231120,164800,35548765,2055,2055,2055,2055,0
|
|
20231120,164700,35548765,2055,2055,2055,2055,0
|
|
20231120,164600,35548765,2055,2055,2055,2055,0
|
|
20231120,164500,35548765,2055,2055,2055,2055,0
|
|
20231120,164400,35548765,2055,2055,2055,2055,0
|
|
20231120,164300,35548765,2055,2055,2055,2055,0
|
|
20231120,164200,35548765,2055,2055,2055,2055,0
|
|
20231120,164100,35548765,2055,2055,2055,2055,0
|
|
20231120,164000,35548765,2055,2055,2055,2055,0
|
|
20231120,163900,35548765,2055,2055,2055,2055,0
|
|
20231120,163800,35548765,2055,2055,2055,2055,0
|
|
20231120,163700,35548765,2055,2055,2055,2055,0
|
|
20231120,163600,35548765,2055,2055,2055,2055,0
|
|
20231120,163500,35548765,2055,2055,2055,2055,0
|
|
20231120,163400,35548765,2055,2055,2055,2055,0
|
|
20231120,163300,35548765,2055,2055,2055,2055,0
|
|
20231120,163200,35548765,2055,2055,2055,2055,0
|
|
20231120,163100,35548765,2055,2035,2055,2035,69
|
|
20231120,163000,35548765,2055,2055,2055,2055,0
|
|
20231120,162900,35548765,2055,2055,2055,2055,0
|
|
20231120,162800,35548765,2055,2055,2055,2055,0
|
|
20231120,162700,35548765,2055,2055,2055,2055,0
|
|
20231120,162600,35548765,2055,2055,2055,2055,0
|
|
20231120,162500,35548765,2055,2055,2055,2055,0
|
|
20231120,162400,35548765,2055,2055,2055,2055,0
|
|
20231120,162300,35548765,2055,2055,2055,2055,0
|
|
20231120,162200,35548765,2055,2055,2055,2055,0
|
|
20231120,162100,35548765,2055,2055,2055,2055,0
|
|
20231120,162000,35548765,2055,2055,2055,2055,0
|
|
20231120,161900,35548765,2055,2055,2055,2055,0
|
|
20231120,161800,35548765,2055,2055,2055,2055,0
|
|
20231120,161700,35548765,2055,2055,2055,2055,0
|
|
20231120,161600,35548765,2055,2055,2055,2055,0
|
|
20231120,161500,35548765,2055,2055,2055,2055,0
|
|
20231120,161400,35548765,2055,2055,2055,2055,0
|
|
20231120,161300,35548765,2055,2055,2055,2055,0
|
|
20231120,161200,35548765,2055,2055,2055,2055,0
|
|
20231120,161100,35548765,2055,2055,2055,2055,0
|
|
20231120,161000,35548765,2055,2055,2055,2055,0
|
|
20231120,160900,35548765,2055,2055,2055,2055,0
|
|
20231120,160800,35548765,2055,2055,2055,2055,0
|
|
20231120,160700,35548765,2055,2055,2055,2055,0
|
|
20231120,160600,35548765,2055,2055,2055,2055,0
|
|
20231120,160500,35548765,2055,2055,2055,2055,0
|
|
20231120,160400,35548765,2055,2055,2055,2055,0
|
|
20231120,160300,35548765,2055,2055,2055,2055,0
|
|
20231120,160200,35548765,2055,2055,2055,2055,0
|
|
20231120,160100,35548765,2055,2035,2055,2035,69
|
|
20231120,160000,35548765,2055,2055,2055,2055,0
|
|
20231120,155900,35548765,2055,2055,2055,2055,0
|
|
20231120,155800,35548765,2055,2055,2055,2055,0
|
|
20231120,155700,35548765,2055,2055,2055,2055,0
|
|
20231120,155600,35548765,2055,2055,2055,2055,0
|
|
20231120,155500,35548765,2055,2055,2055,2055,0
|
|
20231120,155400,35548765,2055,2055,2055,2055,0
|
|
20231120,155300,35548765,2055,2055,2055,2055,0
|
|
20231120,155200,35548765,2055,2055,2055,2055,0
|
|
20231120,155100,35548765,2055,2055,2055,2055,0
|
|
20231120,155000,35548765,2055,2055,2055,2055,0
|
|
20231120,154900,35548765,2055,2055,2055,2055,0
|
|
20231120,154800,35548765,2055,2055,2055,2055,0
|
|
20231120,154700,35548765,2055,2055,2055,2055,0
|
|
20231120,154600,35548765,2055,2055,2055,2055,0
|
|
20231120,154500,35548765,2055,2055,2055,2055,0
|
|
20231120,154400,35548765,2055,2055,2055,2055,0
|
|
20231120,154300,35548765,2055,2055,2055,2055,0
|
|
20231120,154200,35548765,2055,2055,2055,2055,0
|
|
20231120,154100,35548765,2055,2055,2055,2055,0
|
|
20231120,154000,35548765,2055,2055,2055,2055,0
|
|
20231120,153900,35548765,2055,2055,2055,2055,0
|
|
20231120,153800,35548765,2055,2055,2055,2055,0
|
|
20231120,153700,35548765,2055,2055,2055,2055,0
|
|
20231120,153600,35548765,2055,2055,2055,2055,0
|
|
20231120,153500,35548765,2055,2055,2055,2055,0
|
|
20231120,153400,35548765,2055,2055,2055,2055,0
|
|
20231120,153300,35548765,2055,2055,2055,2055,0
|
|
20231120,153200,35548765,2055,2055,2055,2055,0
|
|
20231120,153100,35548765,2055,2035,2055,2035,69
|
|
20231120,153000,35548765,2055,2055,2055,2055,0
|
|
20231120,152900,35548765,2055,2055,2055,2055,0
|
|
20231120,152800,35548765,2055,2055,2055,2055,0
|
|
20231120,152700,35548765,2055,2055,2055,2055,0
|
|
20231120,152600,35548765,2055,2055,2055,2055,0
|
|
20231120,152500,35548765,2055,2055,2055,2055,0
|
|
20231120,152400,35548765,2055,2055,2055,2055,0
|
|
20231120,152300,35548765,2055,2055,2055,2055,0
|
|
20231120,152200,35548765,2055,2055,2055,2055,0
|
|
20231120,152100,35548765,2055,2055,2055,2055,0
|
|
20231120,152000,35548765,2055,2055,2055,2055,0
|
|
20231120,151900,35548765,2055,2055,2055,2055,0
|
|
20231120,151800,35548765,2055,2035,2055,2035,69
|
|
20231120,151700,35408330,2055,2035,2055,2035,82
|
|
20231120,151600,35241440,2055,2035,2055,2035,107
|
|
20231120,151500,35023665,2035,2035,2040,2035,75
|
|
20231120,151400,34871030,2035,2035,2040,2035,75
|
|
20231120,151300,34718355,2035,2035,2055,2035,144
|
|
20231120,151200,34425245,2035,2040,2040,2035,81
|
|
20231120,151100,34260400,2035,2035,2035,2035,95
|
|
20231120,151000,34067075,2040,2035,2040,2035,128
|
|
20231120,150900,33806375,2035,2035,2040,2035,91
|
|
20231120,150800,33621180,2035,2035,2040,2035,110
|
|
20231120,150700,33397140,2035,2040,2040,2035,86
|
|
20231120,150600,33222120,2035,2035,2035,2035,88
|
|
20231120,150500,33043040,2035,2035,2040,2035,85
|
|
20231120,150400,32870060,2040,2035,2040,2035,163
|
|
20231120,150300,32538345,2040,2035,2040,2035,64
|
|
20231120,150200,32408100,2045,2035,2045,2035,152
|
|
20231120,150100,32098530,2035,2035,2040,2035,54
|
|
20231120,150000,31988635,2035,2035,2035,2035,110
|
|
20231120,145900,31764785,2035,2035,2035,2035,134
|
|
20231120,145800,31492095,2035,2035,2035,2035,66
|
|
20231120,145700,31357785,2035,2035,2035,2035,113
|
|
20231120,145600,31127830,2035,2035,2035,2035,60
|
|
20231120,145500,31005730,2035,2035,2035,2035,123
|
|
20231120,145400,30755425,2035,2035,2040,2035,135
|
|
20231120,145300,30480695,2035,2035,2035,2035,88
|
|
20231120,145200,30301615,2035,2040,2040,2035,126
|
|
20231120,145100,30044955,2035,2035,2035,2035,96
|
|
20231120,145000,29849595,2035,2035,2035,2035,135
|
|
20231120,144900,29574870,2035,2035,2035,2035,89
|
|
20231120,144800,29393755,2035,2035,2035,2035,84
|
|
20231120,144700,29222815,2035,2035,2035,2035,72
|
|
20231120,144600,29076295,2035,2035,2035,2035,102
|
|
20231120,144500,28868725,2040,2040,2040,2040,86
|
|
20231120,144400,28693285,2040,2040,2040,2040,114
|
|
20231120,144300,28460725,2040,2040,2040,2040,69
|
|
20231120,144200,28319965,2040,2040,2040,2040,128
|
|
20231120,144100,28058845,2040,2040,2040,2040,50
|
|
20231120,144000,27956845,2040,2040,2040,2040,142
|
|
20231120,143900,27667165,2040,2040,2040,2040,119
|
|
20231120,143800,27424405,2040,2040,2040,2040,53
|
|
20231120,143700,27316285,2040,2040,2040,2040,113
|
|
20231120,143600,27085765,2040,2040,2040,2040,141
|
|
20231120,143500,26798125,2040,2040,2040,2040,93
|
|
20231120,143400,26608405,2040,2040,2040,2040,84
|
|
20231120,143300,26437045,2040,2040,2040,2040,88
|
|
20231120,143200,26257525,2040,2040,2040,2040,86
|
|
20231120,143100,26082085,2040,2040,2040,2040,134
|
|
20231120,143000,25808725,2040,2040,2040,2040,88
|
|
20231120,142900,25629205,2040,2040,2040,2040,79
|
|
20231120,142800,25468045,2040,2040,2040,2040,95
|
|
20231120,142700,25274245,2040,2040,2040,2040,83
|
|
20231120,142600,25104925,2040,2040,2040,2040,170
|
|
20231120,142500,24758125,2040,2040,2040,2040,55
|
|
20231120,142400,24645925,2040,2040,2040,2040,111
|
|
20231120,142300,24419485,2040,2040,2040,2040,61
|
|
20231120,142200,24295045,2040,2040,2040,2040,134
|
|
20231120,142100,24021685,2040,2040,2040,2040,109
|
|
20231120,142000,23799325,2040,2040,2040,2040,66
|
|
20231120,141900,23664685,2040,2040,2040,2040,118
|
|
20231120,141800,23423965,2040,2040,2040,2040,56
|
|
20231120,141700,23309725,2040,2040,2040,2040,170
|
|
20231120,141600,22962925,2040,2040,2040,2040,72
|
|
20231120,141500,22816045,2040,2040,2040,2040,100
|
|
20231120,141400,22612045,2040,2040,2040,2040,83
|
|
20231120,141300,22442725,2040,2040,2040,2040,53
|
|
20231120,141200,22334605,2040,2040,2040,2040,172
|
|
20231120,141100,21983725,2040,2040,2040,2040,73
|
|
20231120,141000,21834805,2040,2040,2040,2040,99
|
|
20231120,140900,21632845,2040,2040,2040,2040,78
|
|
20231120,140800,21473725,2040,2040,2040,2040,169
|
|
20231120,140700,21128965,2040,2040,2040,2040,59
|
|
20231120,140600,21008605,2040,2040,2040,2040,115
|
|
20231120,140500,20774005,2040,2040,2040,2040,56
|
|
20231120,140400,20659765,2040,2040,2040,2040,70
|
|
20231120,140300,20516965,2040,2040,2040,2040,169
|
|
20231120,140200,20172205,2040,2040,2040,2040,63
|
|
20231120,140100,20043685,2040,2040,2040,2040,110
|
|
20231120,140000,19819285,2040,2040,2040,2040,60
|
|
20231120,135900,19696885,2040,2040,2040,2040,122
|
|
20231120,135800,19448005,2040,2040,2040,2040,114
|
|
20231120,135700,19215445,2040,2040,2040,2040,102
|
|
20231120,135600,19007365,2040,2040,2040,2040,83
|
|
20231120,135500,18838045,2040,2040,2040,2040,51
|
|
20231120,135400,18734005,2040,2040,2040,2040,169
|
|
20231120,135300,18389245,2040,2040,2040,2040,78
|
|
20231120,135200,18230125,2040,2040,2040,2040,92
|
|
20231120,135100,18042445,2040,2040,2040,2040,72
|
|
20231120,135000,17895565,2040,2040,2040,2040,98
|
|
20231120,134900,17695645,2040,2040,2040,2040,133
|
|
20231120,134800,17424325,2040,2040,2040,2040,112
|
|
20231120,134700,17195845,2040,2040,2040,2040,57
|
|
20231120,134600,17079565,2040,2040,2040,2040,87
|
|
20231120,134500,16902085,2040,2040,2040,2040,84
|
|
20231120,134400,16730725,2040,2040,2040,2040,133
|
|
20231120,134300,16459405,2040,2040,2040,2040,122
|
|
20231120,134200,16210525,2040,2040,2040,2040,47
|
|
20231120,134100,16114645,2040,2040,2040,2040,116
|
|
20231120,134000,15878005,2040,2040,2040,2040,139
|
|
20231120,133900,15594445,2040,2040,2040,2040,84
|
|
20231120,133800,15423085,2040,2040,2040,2040,70
|
|
20231120,133700,15280285,2040,2040,2040,2040,63
|
|
20231120,133600,15151765,2040,2040,2040,2040,112
|
|
20231120,133500,14923285,2040,2040,2040,2040,126
|
|
20231120,133400,14666245,2040,2040,2040,2040,101
|
|
20231120,133300,14460205,2040,2040,2040,2040,74
|
|
20231120,133200,14309245,2040,2040,2040,2040,96
|
|
20231120,133100,14113405,2040,2040,2040,2040,79
|
|
20231120,133000,13952245,2040,2040,2040,2040,176
|
|
20231120,132900,13593205,2040,2040,2040,2040,48
|
|
20231120,132800,13495285,2040,2040,2040,2040,74
|
|
20231120,132700,13344325,2040,2040,2040,2040,95
|
|
20231120,132600,13150525,2040,2040,2040,2040,134
|
|
20231120,132500,12877165,2040,2040,2040,2040,112
|
|
20231120,132400,12648685,2040,2040,2040,2040,57
|
|
20231120,132300,12532405,2040,2040,2040,2040,104
|
|
20231120,132200,12320245,2040,2040,2040,2040,65
|
|
20231120,132100,12187645,2040,2040,2040,2040,170
|
|
20231120,132000,11840845,2040,2040,2040,2040,81
|
|
20231120,131900,11675605,2040,2040,2040,2040,52
|
|
20231120,131800,11569525,2040,2040,2040,2040,115
|
|
20231120,131700,11334925,2040,2040,2040,2040,55
|
|
20231120,131600,11222725,2040,2040,2040,2040,170
|
|
20231120,131500,10875925,2040,2040,2040,2040,66
|
|
20231120,131400,10741285,2040,2040,2040,2040,36
|
|
20231120,131300,10667845,2040,2040,2040,2040,0
|
|
20231120,131200,10667845,2040,2040,2040,2040,37
|
|
20231120,131100,10592365,2040,2040,2040,2040,0
|
|
20231120,131000,10592365,2040,2040,2040,2040,0
|
|
20231120,130900,10592365,2040,2040,2040,2040,35
|
|
20231120,130800,10520965,2040,2040,2040,2040,0
|
|
20231120,130700,10520965,2040,2040,2040,2040,36
|
|
20231120,130600,10447525,2040,2040,2040,2040,0
|
|
20231120,130500,10447525,2040,2040,2040,2040,37
|
|
20231120,130400,10372045,2040,2040,2040,2040,0
|
|
20231120,130300,10372045,2040,2040,2040,2040,36
|
|
20231120,130200,10298605,2040,2040,2040,2040,0
|
|
20231120,130100,10298605,2040,2040,2040,2040,0
|
|
20231120,130000,10298605,2040,2040,2040,2040,36
|
|
20231120,125900,10225165,2040,2040,2040,2040,0
|
|
20231120,125800,10225165,2040,2040,2040,2040,36
|
|
20231120,125700,10151725,2040,2040,2040,2040,0
|
|
20231120,125600,10151725,2040,2040,2040,2040,37
|
|
20231120,125500,10076245,2040,2040,2040,2040,0
|
|
20231120,125400,10076245,2040,2040,2040,2040,43
|
|
20231120,125300,9988525,2040,2040,2040,2040,0
|
|
20231120,125200,9988525,2040,2040,2040,2040,0
|
|
20231120,125100,9988525,2040,2040,2040,2040,35
|
|
20231120,125000,9917125,2045,2045,2045,2045,0
|
|
20231120,124900,9917125,2045,2045,2045,2045,30
|
|
20231120,124800,9855775,2045,2045,2045,2045,0
|
|
20231120,124700,9855775,2045,2045,2045,2045,36
|
|
20231120,124600,9782155,2045,2045,2045,2045,0
|
|
20231120,124500,9782155,2045,2045,2045,2045,36
|
|
20231120,124400,9708535,2045,2045,2045,2045,0
|
|
20231120,124300,9708535,2045,2045,2045,2045,0
|
|
20231120,124200,9708535,2045,2045,2045,2045,37
|
|
20231120,124100,9632870,2045,2045,2045,2045,0
|
|
20231120,124000,9632870,2045,2045,2045,2045,36
|
|
20231120,123900,9559250,2045,2045,2045,2045,0
|
|
20231120,123800,9559250,2045,2045,2045,2045,36
|
|
20231120,123700,9485630,2045,2045,2045,2045,4
|
|
20231120,123600,9477450,2040,2040,2040,2040,36
|
|
20231120,123500,9404010,2040,2040,2040,2040,0
|
|
20231120,123400,9404010,2040,2040,2040,2040,0
|
|
20231120,123300,9404010,2040,2040,2040,2040,36
|
|
20231120,123200,9330570,2040,2040,2040,2040,0
|
|
20231120,123100,9330570,2040,2040,2040,2040,36
|
|
20231120,123000,9257130,2040,2040,2040,2040,0
|
|
20231120,122900,9257130,2040,2040,2040,2040,37
|
|
20231120,122800,9181650,2040,2040,2040,2040,0
|
|
20231120,122700,9181650,2040,2040,2040,2040,36
|
|
20231120,122600,9108210,2040,2040,2040,2040,0
|
|
20231120,122500,9108210,2040,2040,2040,2040,0
|
|
20231120,122400,9108210,2040,2040,2040,2040,36
|
|
20231120,122300,9034770,2040,2040,2040,2040,0
|
|
20231120,122200,9034770,2040,2040,2040,2040,37
|
|
20231120,122100,8959290,2040,2040,2040,2040,0
|
|
20231120,122000,8959290,2040,2040,2040,2040,35
|
|
20231120,121900,8887890,2040,2040,2040,2040,0
|
|
20231120,121800,8887890,2040,2040,2040,2040,0
|
|
20231120,121700,8887890,2040,2040,2040,2040,36
|
|
20231120,121600,8814450,2040,2040,2040,2040,0
|
|
20231120,121500,8814450,2040,2040,2040,2040,37
|
|
20231120,121400,8738970,2040,2040,2040,2040,0
|
|
20231120,121300,8738970,2040,2040,2040,2040,36
|
|
20231120,121200,8665530,2040,2040,2040,2040,0
|
|
20231120,121100,8665530,2040,2040,2040,2040,36
|
|
20231120,121000,8592090,2040,2040,2040,2040,0
|
|
20231120,120900,8592090,2040,2040,2040,2040,0
|
|
20231120,120800,8592090,2040,2040,2040,2040,37
|
|
20231120,120700,8516610,2040,2040,2040,2040,0
|
|
20231120,120600,8516610,2040,2040,2040,2040,36
|
|
20231120,120500,8443170,2040,2040,2040,2040,0
|
|
20231120,120400,8443170,2040,2040,2040,2040,36
|
|
20231120,120300,8369730,2040,2040,2040,2040,0
|
|
20231120,120200,8369730,2040,2040,2040,2040,36
|
|
20231120,120100,8296290,2040,2040,2040,2040,0
|
|
20231120,120000,8296290,2040,2040,2040,2040,0
|
|
20231120,115900,8296290,2040,2040,2040,2040,36
|
|
20231120,115800,8222850,2040,2040,2040,2040,0
|
|
20231120,115700,8222850,2040,2040,2040,2040,36
|
|
20231120,115600,8149410,2040,2040,2040,2040,0
|
|
20231120,115500,8149410,2040,2040,2040,2040,37
|
|
20231120,115400,8073930,2040,2040,2040,2040,0
|
|
20231120,115300,8073930,2040,2040,2040,2040,36
|
|
20231120,115200,8000490,2040,2040,2040,2040,0
|
|
20231120,115100,8000490,2040,2040,2040,2040,0
|
|
20231120,115000,8000490,2040,2040,2040,2040,36
|
|
20231120,114900,7927050,2040,2040,2040,2040,0
|
|
20231120,114800,7927050,2040,2040,2040,2040,37
|
|
20231120,114700,7851570,2040,2040,2040,2040,0
|
|
20231120,114600,7851570,2040,2040,2040,2040,35
|
|
20231120,114500,7780170,2040,2040,2040,2040,0
|
|
20231120,114400,7780170,2040,2040,2040,2040,36
|
|
20231120,114300,7706730,2040,2040,2040,2040,0
|
|
20231120,114200,7706730,2040,2040,2040,2040,0
|
|
20231120,114100,7706730,2040,2040,2040,2040,37
|
|
20231120,114000,7631250,2040,2040,2040,2040,0
|
|
20231120,113900,7631250,2040,2040,2040,2040,36
|
|
20231120,113800,7557810,2040,2040,2040,2040,0
|
|
20231120,113700,7557810,2040,2040,2040,2040,36
|
|
20231120,113600,7484370,2040,2040,2040,2040,0
|
|
20231120,113500,7484370,2040,2040,2040,2040,37
|
|
20231120,113400,7408890,2040,2040,2040,2040,0
|
|
20231120,113300,7408890,2040,2040,2040,2040,0
|
|
20231120,113200,7408890,2040,2040,2040,2040,36
|
|
20231120,113100,7335450,2040,2040,2040,2040,0
|
|
20231120,113000,7335450,2040,2040,2040,2040,36
|
|
20231120,112900,7262010,2040,2040,2040,2040,0
|
|
20231120,112800,7262010,2040,2040,2040,2040,36
|
|
20231120,112700,7188570,2040,2040,2040,2040,0
|
|
20231120,112600,7188570,2040,2040,2040,2040,36
|
|
20231120,112500,7115130,2040,2040,2040,2040,0
|
|
20231120,112400,7115130,2040,2040,2040,2040,0
|
|
20231120,112300,7115130,2040,2040,2040,2040,36
|
|
20231120,112200,7041690,2040,2040,2040,2040,0
|
|
20231120,112100,7041690,2040,2040,2040,2040,37
|
|
20231120,112000,6966210,2040,2040,2040,2040,0
|
|
20231120,111900,6966210,2040,2040,2040,2040,36
|
|
20231120,111800,6892770,2040,2040,2040,2040,0
|
|
20231120,111700,6892770,2040,2040,2040,2040,36
|
|
20231120,111600,6819330,2040,2040,2040,2040,0
|
|
20231120,111500,6819330,2040,2040,2040,2040,0
|
|
20231120,111400,6819330,2040,2040,2040,2040,37
|
|
20231120,111300,6743850,2040,2040,2040,2040,0
|
|
20231120,111200,6743850,2040,2040,2040,2040,39
|
|
20231120,111100,6664290,2040,2040,2040,2040,0
|
|
20231120,111000,6664290,2040,2040,2040,2040,36
|
|
20231120,110900,6590850,2045,2045,2045,2045,0
|
|
20231120,110800,6590850,2045,2045,2045,2045,33
|
|
20231120,110700,6523365,2045,2045,2045,2045,0
|
|
20231120,110600,6523365,2045,2045,2045,2045,0
|
|
20231120,110500,6523365,2045,2045,2045,2045,36
|
|
20231120,110400,6449745,2045,2045,2045,2045,0
|
|
20231120,110300,6449745,2045,2045,2045,2045,36
|
|
20231120,110200,6376125,2045,2045,2045,2045,0
|
|
20231120,110100,6376125,2045,2045,2045,2045,37
|
|
20231120,110000,6300460,2045,2045,2045,2045,0
|
|
20231120,105900,6300460,2045,2045,2045,2045,36
|
|
20231120,105800,6226840,2045,2045,2045,2045,0
|
|
20231120,105700,6226840,2045,2045,2045,2045,0
|
|
20231120,105600,6226840,2045,2045,2045,2045,35
|
|
20231120,105500,6155265,2045,2045,2045,2045,0
|
|
20231120,105400,6155265,2045,2045,2045,2045,55
|
|
20231120,105300,6042790,2045,2045,2045,2045,0
|
|
20231120,105200,6042790,2045,2045,2045,2045,36
|
|
20231120,105100,5969170,2045,2045,2045,2045,0
|
|
20231120,105000,5969170,2045,2045,2045,2045,36
|
|
20231120,104900,5895550,2045,2045,2045,2045,0
|
|
20231120,104800,5895550,2045,2045,2045,2045,0
|
|
20231120,104700,5895550,2045,2045,2045,2045,37
|
|
20231120,104600,5819885,2045,2045,2045,2045,0
|
|
20231120,104500,5819885,2045,2045,2045,2045,0
|
|
20231120,104400,5819885,2045,2045,2045,2045,0
|
|
20231120,104300,5819885,2045,2045,2045,2045,0
|
|
20231120,104200,5819885,2045,2045,2045,2045,0
|
|
20231120,104100,5819885,2045,2045,2045,2045,0
|
|
20231120,104000,5819885,2045,2045,2045,2045,0
|
|
20231120,103900,5819885,2045,2045,2045,2045,0
|
|
20231120,103800,5819885,2045,2045,2045,2045,0
|
|
20231120,103700,5819885,2045,2045,2045,2045,0
|
|
20231120,103600,5819885,2045,2045,2045,2045,0
|
|
20231120,103500,5819885,2045,2045,2045,2045,0
|
|
20231120,103400,5819885,2045,2045,2045,2045,0
|
|
20231120,103300,5819885,2045,2045,2045,2045,0
|
|
20231120,103200,5819885,2045,2045,2045,2045,0
|
|
20231120,103100,5819885,2045,2045,2045,2045,0
|
|
20231120,103000,5819885,2045,2045,2045,2045,0
|
|
20231120,102900,5819885,2045,2045,2045,2045,0
|
|
20231120,102800,5819885,2045,2045,2045,2045,0
|
|
20231120,102700,5819885,2045,2045,2045,2045,0
|
|
20231120,102600,5819885,2045,2045,2045,2045,0
|
|
20231120,102500,5819885,2045,2045,2045,2045,0
|
|
20231120,102400,5819885,2045,2045,2045,2045,0
|
|
20231120,102300,5819885,2045,2045,2045,2045,0
|
|
20231120,102200,5819885,2045,2045,2045,2045,0
|
|
20231120,102100,5819885,2045,2045,2045,2045,0
|
|
20231120,102000,5819885,2045,2045,2045,2045,0
|
|
20231120,101900,5819885,2045,2045,2045,2045,65
|
|
20231120,101800,5686960,2055,2055,2055,2055,0
|
|
20231120,101700,5686960,2055,2055,2055,2055,0
|
|
20231120,101600,5686960,2055,2055,2055,2055,0
|
|
20231120,101500,5686960,2055,2055,2055,2055,0
|
|
20231120,101400,5686960,2055,2055,2055,2055,0
|
|
20231120,101300,5686960,2055,2055,2055,2055,0
|
|
20231120,101200,5686960,2055,2055,2055,2055,0
|
|
20231120,101100,5686960,2055,2055,2055,2055,0
|
|
20231120,101000,5686960,2055,2055,2055,2055,0
|
|
20231120,100900,5686960,2055,2055,2055,2055,0
|
|
20231120,100800,5686960,2055,2055,2055,2055,0
|
|
20231120,100700,5686960,2055,2055,2055,2055,0
|
|
20231120,100600,5686960,2055,2055,2055,2055,0
|
|
20231120,100500,5686960,2055,2055,2055,2055,0
|
|
20231120,100400,5686960,2055,2055,2055,2055,0
|
|
20231120,100300,5686960,2055,2055,2055,2055,0
|
|
20231120,100200,5686960,2055,2055,2055,2055,0
|
|
20231120,100100,5686960,2055,2055,2055,2055,0
|
|
20231120,100000,5686960,2055,2055,2055,2055,0
|
|
20231120,095900,5686960,2055,2055,2055,2055,0
|
|
20231120,095800,5686960,2055,2055,2055,2055,0
|
|
20231120,095700,5686960,2055,2055,2055,2055,0
|
|
20231120,095600,5686960,2055,2055,2055,2055,0
|
|
20231120,095500,5686960,2055,2055,2055,2055,0
|
|
20231120,095400,5686960,2055,2055,2055,2055,0
|
|
20231120,095300,5686960,2055,2055,2055,2055,0
|
|
20231120,095200,5686960,2055,2055,2055,2055,0
|
|
20231120,095100,5686960,2055,2055,2055,2055,0
|
|
20231120,095000,5686960,2055,2055,2055,2055,0
|
|
20231120,094900,5686960,2055,2055,2055,2055,0
|
|
20231120,094800,5686960,2055,2055,2055,2055,0
|
|
20231120,094700,5686960,2055,2055,2055,2055,0
|
|
20231120,094600,5686960,2055,2055,2055,2055,0
|
|
20231120,094500,5686960,2055,2055,2055,2055,0
|
|
20231120,094400,5686960,2055,2055,2055,2055,0
|
|
20231120,094300,5686960,2055,2055,2055,2055,0
|
|
20231120,094200,5686960,2055,2055,2055,2055,2
|
|
20231120,094100,5682850,2035,2035,2035,2035,0
|
|
20231120,094000,5682850,2035,2035,2035,2035,0
|
|
20231120,093900,5682850,2035,2035,2035,2035,0
|
|
20231120,093800,5682850,2035,2035,2035,2035,0
|
|
20231120,093700,5682850,2035,2035,2035,2035,0
|
|
20231120,093600,5682850,2035,2035,2035,2035,0
|
|
20231120,093500,5682850,2035,2035,2035,2035,0
|
|
20231120,093400,5682850,2035,2035,2035,2035,0
|
|
20231120,093300,5682850,2035,2035,2035,2035,0
|
|
20231120,093200,5682850,2035,2035,2035,2035,0
|
|
20231120,093100,5682850,2035,2035,2035,2035,0
|
|
20231120,093000,5682850,2035,2035,2035,2035,0
|
|
20231120,092900,5682850,2035,2035,2035,2035,0
|
|
20231120,092800,5682850,2035,2035,2035,2035,0
|
|
20231120,092700,5682850,2035,2035,2035,2035,0
|
|
20231120,092600,5682850,2035,2035,2035,2035,0
|
|
20231120,092500,5682850,2035,2035,2035,2035,0
|
|
20231120,092400,5682850,2035,2035,2035,2035,0
|
|
20231120,092300,5682850,2035,2035,2035,2035,0
|
|
20231120,092200,5682850,2035,2035,2035,2035,0
|
|
20231120,092100,5682850,2035,2035,2035,2035,0
|
|
20231120,092000,5682850,2035,2035,2035,2035,0
|
|
20231120,091900,5682850,2035,2035,2035,2035,0
|
|
20231120,091800,5682850,2035,2035,2035,2035,0
|
|
20231120,091700,5682850,2035,2035,2035,2035,1540
|
|
20231120,091600,2548950,2040,2040,2040,2040,0
|
|
20231120,091500,2548950,2040,2040,2040,2040,0
|
|
20231120,091400,2548950,2040,2040,2040,2040,870
|
|
20231120,091300,774150,2045,2045,2045,2045,150
|
|
20231120,091200,467400,2050,2050,2050,2050,0
|
|
20231120,091100,467400,2050,2050,2050,2050,0
|
|
20231120,091000,467400,2050,2050,2050,2050,209
|
|
20231120,090900,38950,2050,2050,2050,2050,0
|
|
20231120,090800,38950,2050,2050,2050,2050,0
|
|
20231120,090700,38950,2050,2050,2050,2050,0
|
|
20231120,090600,38950,2050,2050,2050,2050,0
|
|
20231120,090500,38950,2050,2050,2050,2050,0
|
|
20231120,090400,38950,2050,2050,2050,2050,0
|
|
20231120,090300,38950,2050,2050,2050,2050,19
|
|
20231120,090200,0,2060,2060,2060,2060,0
|
|
20231120,090100,0,2060,2060,2060,2060,0
|
|
20231120,090000,0,2060,2060,2060,2060,0
|