734 lines
33 KiB
CSV
734 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,211100,11113655,2070,2070,2070,2070,12
|
|
20231123,211000,11113655,2070,2070,2070,2070,0
|
|
20231123,210900,11113655,2070,2070,2070,2070,0
|
|
20231123,210800,11113655,2070,2070,2070,2070,0
|
|
20231123,210700,11113655,2070,2070,2070,2070,0
|
|
20231123,210600,11113655,2070,2070,2070,2070,0
|
|
20231123,210500,11113655,2070,2070,2070,2070,0
|
|
20231123,210400,11113655,2070,2070,2070,2070,0
|
|
20231123,210300,11113655,2070,2070,2070,2070,0
|
|
20231123,210200,11113655,2070,2070,2070,2070,0
|
|
20231123,210100,11113655,2070,2070,2070,2070,0
|
|
20231123,210000,11113655,2070,2070,2070,2070,0
|
|
20231123,205900,11113655,2070,2070,2070,2070,0
|
|
20231123,205800,11113655,2070,2070,2070,2070,0
|
|
20231123,205700,11113655,2070,2070,2070,2070,0
|
|
20231123,205600,11113655,2070,2070,2070,2070,0
|
|
20231123,205500,11113655,2070,2070,2070,2070,0
|
|
20231123,205400,11113655,2070,2070,2070,2070,0
|
|
20231123,205300,11113655,2070,2070,2070,2070,0
|
|
20231123,205200,11113655,2070,2070,2070,2070,0
|
|
20231123,205100,11113655,2070,2070,2070,2070,0
|
|
20231123,205000,11113655,2070,2070,2070,2070,0
|
|
20231123,204900,11113655,2070,2070,2070,2070,0
|
|
20231123,204800,11113655,2070,2070,2070,2070,0
|
|
20231123,204700,11113655,2070,2070,2070,2070,0
|
|
20231123,204600,11113655,2070,2070,2070,2070,0
|
|
20231123,204500,11113655,2070,2070,2070,2070,0
|
|
20231123,204400,11113655,2070,2070,2070,2070,0
|
|
20231123,204300,11113655,2070,2070,2070,2070,0
|
|
20231123,204200,11113655,2070,2070,2070,2070,0
|
|
20231123,204100,11113655,2070,2070,2070,2070,12
|
|
20231123,204000,11113655,2070,2070,2070,2070,0
|
|
20231123,203900,11113655,2070,2070,2070,2070,0
|
|
20231123,203800,11113655,2070,2070,2070,2070,0
|
|
20231123,203700,11113655,2070,2070,2070,2070,0
|
|
20231123,203600,11113655,2070,2070,2070,2070,0
|
|
20231123,203500,11113655,2070,2070,2070,2070,0
|
|
20231123,203400,11113655,2070,2070,2070,2070,0
|
|
20231123,203300,11113655,2070,2070,2070,2070,0
|
|
20231123,203200,11113655,2070,2070,2070,2070,0
|
|
20231123,203100,11113655,2070,2070,2070,2070,0
|
|
20231123,203000,11113655,2070,2070,2070,2070,0
|
|
20231123,202900,11113655,2070,2070,2070,2070,0
|
|
20231123,202800,11113655,2070,2070,2070,2070,0
|
|
20231123,202700,11113655,2070,2070,2070,2070,0
|
|
20231123,202600,11113655,2070,2070,2070,2070,0
|
|
20231123,202500,11113655,2070,2070,2070,2070,0
|
|
20231123,202400,11113655,2070,2070,2070,2070,0
|
|
20231123,202300,11113655,2070,2070,2070,2070,0
|
|
20231123,202200,11113655,2070,2070,2070,2070,0
|
|
20231123,202100,11113655,2070,2070,2070,2070,0
|
|
20231123,202000,11113655,2070,2070,2070,2070,0
|
|
20231123,201900,11113655,2070,2070,2070,2070,0
|
|
20231123,201800,11113655,2070,2070,2070,2070,0
|
|
20231123,201700,11113655,2070,2070,2070,2070,0
|
|
20231123,201600,11113655,2070,2070,2070,2070,0
|
|
20231123,201500,11113655,2070,2070,2070,2070,0
|
|
20231123,201400,11113655,2070,2070,2070,2070,0
|
|
20231123,201300,11113655,2070,2070,2070,2070,0
|
|
20231123,201200,11113655,2070,2070,2070,2070,0
|
|
20231123,201100,11113655,2070,2070,2070,2070,12
|
|
20231123,201000,11113655,2070,2070,2070,2070,0
|
|
20231123,200900,11113655,2070,2070,2070,2070,0
|
|
20231123,200800,11113655,2070,2070,2070,2070,0
|
|
20231123,200700,11113655,2070,2070,2070,2070,0
|
|
20231123,200600,11113655,2070,2070,2070,2070,0
|
|
20231123,200500,11113655,2070,2070,2070,2070,0
|
|
20231123,200400,11113655,2070,2070,2070,2070,0
|
|
20231123,200300,11113655,2070,2070,2070,2070,0
|
|
20231123,200200,11113655,2070,2070,2070,2070,0
|
|
20231123,200100,11113655,2070,2070,2070,2070,0
|
|
20231123,200000,11113655,2070,2070,2070,2070,0
|
|
20231123,195900,11113655,2070,2070,2070,2070,0
|
|
20231123,195800,11113655,2070,2070,2070,2070,0
|
|
20231123,195700,11113655,2070,2070,2070,2070,0
|
|
20231123,195600,11113655,2070,2070,2070,2070,0
|
|
20231123,195500,11113655,2070,2070,2070,2070,0
|
|
20231123,195400,11113655,2070,2070,2070,2070,0
|
|
20231123,195300,11113655,2070,2070,2070,2070,0
|
|
20231123,195200,11113655,2070,2070,2070,2070,0
|
|
20231123,195100,11113655,2070,2070,2070,2070,0
|
|
20231123,195000,11113655,2070,2070,2070,2070,0
|
|
20231123,194900,11113655,2070,2070,2070,2070,0
|
|
20231123,194800,11113655,2070,2070,2070,2070,0
|
|
20231123,194700,11113655,2070,2070,2070,2070,0
|
|
20231123,194600,11113655,2070,2070,2070,2070,0
|
|
20231123,194500,11113655,2070,2070,2070,2070,0
|
|
20231123,194400,11113655,2070,2070,2070,2070,0
|
|
20231123,194300,11113655,2070,2070,2070,2070,0
|
|
20231123,194200,11113655,2070,2070,2070,2070,0
|
|
20231123,194100,11113655,2070,2070,2070,2070,12
|
|
20231123,194000,11113655,2070,2070,2070,2070,0
|
|
20231123,193900,11113655,2070,2070,2070,2070,0
|
|
20231123,193800,11113655,2070,2070,2070,2070,0
|
|
20231123,193700,11113655,2070,2070,2070,2070,0
|
|
20231123,193600,11113655,2070,2070,2070,2070,0
|
|
20231123,193500,11113655,2070,2070,2070,2070,0
|
|
20231123,193400,11113655,2070,2070,2070,2070,0
|
|
20231123,193300,11113655,2070,2070,2070,2070,0
|
|
20231123,193200,11113655,2070,2070,2070,2070,0
|
|
20231123,193100,11113655,2070,2070,2070,2070,0
|
|
20231123,193000,11113655,2070,2070,2070,2070,0
|
|
20231123,192900,11113655,2070,2070,2070,2070,0
|
|
20231123,192800,11113655,2070,2070,2070,2070,0
|
|
20231123,192700,11113655,2070,2070,2070,2070,0
|
|
20231123,192600,11113655,2070,2070,2070,2070,0
|
|
20231123,192500,11113655,2070,2070,2070,2070,0
|
|
20231123,192400,11113655,2070,2070,2070,2070,0
|
|
20231123,192300,11113655,2070,2070,2070,2070,0
|
|
20231123,192200,11113655,2070,2070,2070,2070,0
|
|
20231123,192100,11113655,2070,2070,2070,2070,0
|
|
20231123,192000,11113655,2070,2070,2070,2070,0
|
|
20231123,191900,11113655,2070,2070,2070,2070,0
|
|
20231123,191800,11113655,2070,2070,2070,2070,0
|
|
20231123,191700,11113655,2070,2070,2070,2070,0
|
|
20231123,191600,11113655,2070,2070,2070,2070,0
|
|
20231123,191500,11113655,2070,2070,2070,2070,0
|
|
20231123,191400,11113655,2070,2070,2070,2070,0
|
|
20231123,191300,11113655,2070,2070,2070,2070,0
|
|
20231123,191200,11113655,2070,2070,2070,2070,0
|
|
20231123,191100,11113655,2070,2070,2070,2070,12
|
|
20231123,191000,11113655,2070,2070,2070,2070,0
|
|
20231123,190900,11113655,2070,2070,2070,2070,0
|
|
20231123,190800,11113655,2070,2070,2070,2070,0
|
|
20231123,190700,11113655,2070,2070,2070,2070,0
|
|
20231123,190600,11113655,2070,2070,2070,2070,0
|
|
20231123,190500,11113655,2070,2070,2070,2070,0
|
|
20231123,190400,11113655,2070,2070,2070,2070,0
|
|
20231123,190300,11113655,2070,2070,2070,2070,0
|
|
20231123,190200,11113655,2070,2070,2070,2070,0
|
|
20231123,190100,11113655,2070,2070,2070,2070,0
|
|
20231123,190000,11113655,2070,2070,2070,2070,0
|
|
20231123,185900,11113655,2070,2070,2070,2070,0
|
|
20231123,185800,11113655,2070,2070,2070,2070,0
|
|
20231123,185700,11113655,2070,2070,2070,2070,0
|
|
20231123,185600,11113655,2070,2070,2070,2070,0
|
|
20231123,185500,11113655,2070,2070,2070,2070,0
|
|
20231123,185400,11113655,2070,2070,2070,2070,0
|
|
20231123,185300,11113655,2070,2070,2070,2070,0
|
|
20231123,185200,11113655,2070,2070,2070,2070,0
|
|
20231123,185100,11113655,2070,2070,2070,2070,0
|
|
20231123,185000,11113655,2070,2070,2070,2070,0
|
|
20231123,184900,11113655,2070,2070,2070,2070,0
|
|
20231123,184800,11113655,2070,2070,2070,2070,0
|
|
20231123,184700,11113655,2070,2070,2070,2070,0
|
|
20231123,184600,11113655,2070,2070,2070,2070,0
|
|
20231123,184500,11113655,2070,2070,2070,2070,0
|
|
20231123,184400,11113655,2070,2070,2070,2070,0
|
|
20231123,184300,11113655,2070,2070,2070,2070,0
|
|
20231123,184200,11113655,2070,2070,2070,2070,0
|
|
20231123,184100,11113655,2070,2070,2070,2070,12
|
|
20231123,184000,11113655,2070,2070,2070,2070,0
|
|
20231123,183900,11113655,2070,2070,2070,2070,0
|
|
20231123,183800,11113655,2070,2070,2070,2070,0
|
|
20231123,183700,11113655,2070,2070,2070,2070,0
|
|
20231123,183600,11113655,2070,2070,2070,2070,0
|
|
20231123,183500,11113655,2070,2070,2070,2070,0
|
|
20231123,183400,11113655,2070,2070,2070,2070,0
|
|
20231123,183300,11113655,2070,2070,2070,2070,0
|
|
20231123,183200,11113655,2070,2070,2070,2070,0
|
|
20231123,183100,11113655,2070,2070,2070,2070,0
|
|
20231123,183000,11113655,2070,2070,2070,2070,0
|
|
20231123,182900,11113655,2070,2070,2070,2070,0
|
|
20231123,182800,11113655,2070,2070,2070,2070,0
|
|
20231123,182700,11113655,2070,2070,2070,2070,0
|
|
20231123,182600,11113655,2070,2070,2070,2070,0
|
|
20231123,182500,11113655,2070,2070,2070,2070,0
|
|
20231123,182400,11113655,2070,2070,2070,2070,0
|
|
20231123,182300,11113655,2070,2070,2070,2070,0
|
|
20231123,182200,11113655,2070,2070,2070,2070,0
|
|
20231123,182100,11113655,2070,2070,2070,2070,0
|
|
20231123,182000,11113655,2070,2070,2070,2070,0
|
|
20231123,181900,11113655,2070,2070,2070,2070,0
|
|
20231123,181800,11113655,2070,2070,2070,2070,0
|
|
20231123,181700,11113655,2070,2070,2070,2070,0
|
|
20231123,181600,11113655,2070,2070,2070,2070,0
|
|
20231123,181500,11113655,2070,2070,2070,2070,0
|
|
20231123,181400,11113655,2070,2070,2070,2070,0
|
|
20231123,181300,11113655,2070,2070,2070,2070,0
|
|
20231123,181200,11113655,2070,2070,2070,2070,0
|
|
20231123,181100,11113655,2070,2070,2070,2070,12
|
|
20231123,181000,11113655,2070,2070,2070,2070,0
|
|
20231123,180900,11113655,2070,2070,2070,2070,0
|
|
20231123,180800,11113655,2070,2070,2070,2070,0
|
|
20231123,180700,11113655,2070,2070,2070,2070,0
|
|
20231123,180600,11113655,2070,2070,2070,2070,0
|
|
20231123,180500,11113655,2070,2070,2070,2070,0
|
|
20231123,180400,11113655,2070,2070,2070,2070,0
|
|
20231123,180300,11113655,2070,2070,2070,2070,0
|
|
20231123,180200,11113655,2070,2070,2070,2070,0
|
|
20231123,180100,11113655,2070,2070,2070,2070,0
|
|
20231123,180000,11113655,2070,2070,2070,2070,0
|
|
20231123,175900,11113655,2070,2070,2070,2070,0
|
|
20231123,175800,11113655,2070,2070,2070,2070,0
|
|
20231123,175700,11113655,2070,2070,2070,2070,0
|
|
20231123,175600,11113655,2070,2070,2070,2070,0
|
|
20231123,175500,11113655,2070,2070,2070,2070,0
|
|
20231123,175400,11113655,2070,2070,2070,2070,0
|
|
20231123,175300,11113655,2070,2070,2070,2070,0
|
|
20231123,175200,11113655,2070,2070,2070,2070,0
|
|
20231123,175100,11113655,2070,2070,2070,2070,0
|
|
20231123,175000,11113655,2070,2070,2070,2070,0
|
|
20231123,174900,11113655,2070,2070,2070,2070,0
|
|
20231123,174800,11113655,2070,2070,2070,2070,0
|
|
20231123,174700,11113655,2070,2070,2070,2070,0
|
|
20231123,174600,11113655,2070,2070,2070,2070,0
|
|
20231123,174500,11113655,2070,2070,2070,2070,0
|
|
20231123,174400,11113655,2070,2070,2070,2070,0
|
|
20231123,174300,11113655,2070,2070,2070,2070,0
|
|
20231123,174200,11113655,2070,2070,2070,2070,0
|
|
20231123,174100,11113655,2070,2070,2070,2070,12
|
|
20231123,174000,11113655,2070,2070,2070,2070,0
|
|
20231123,173900,11113655,2070,2070,2070,2070,0
|
|
20231123,173800,11113655,2070,2070,2070,2070,0
|
|
20231123,173700,11113655,2070,2070,2070,2070,0
|
|
20231123,173600,11113655,2070,2070,2070,2070,0
|
|
20231123,173500,11113655,2070,2070,2070,2070,0
|
|
20231123,173400,11113655,2070,2070,2070,2070,0
|
|
20231123,173300,11113655,2070,2070,2070,2070,0
|
|
20231123,173200,11113655,2070,2070,2070,2070,0
|
|
20231123,173100,11113655,2070,2070,2070,2070,0
|
|
20231123,173000,11113655,2070,2070,2070,2070,0
|
|
20231123,172900,11113655,2070,2070,2070,2070,0
|
|
20231123,172800,11113655,2070,2070,2070,2070,0
|
|
20231123,172700,11113655,2070,2070,2070,2070,0
|
|
20231123,172600,11113655,2070,2070,2070,2070,0
|
|
20231123,172500,11113655,2070,2070,2070,2070,0
|
|
20231123,172400,11113655,2070,2070,2070,2070,0
|
|
20231123,172300,11113655,2070,2070,2070,2070,0
|
|
20231123,172200,11113655,2070,2070,2070,2070,0
|
|
20231123,172100,11113655,2070,2070,2070,2070,0
|
|
20231123,172000,11113655,2070,2070,2070,2070,0
|
|
20231123,171900,11113655,2070,2070,2070,2070,0
|
|
20231123,171800,11113655,2070,2070,2070,2070,0
|
|
20231123,171700,11113655,2070,2070,2070,2070,0
|
|
20231123,171600,11113655,2070,2070,2070,2070,0
|
|
20231123,171500,11113655,2070,2070,2070,2070,0
|
|
20231123,171400,11113655,2070,2070,2070,2070,0
|
|
20231123,171300,11113655,2070,2070,2070,2070,0
|
|
20231123,171200,11113655,2070,2070,2070,2070,0
|
|
20231123,171100,11113655,2070,2070,2070,2070,12
|
|
20231123,171000,11113655,2070,2070,2070,2070,0
|
|
20231123,170900,11113655,2070,2070,2070,2070,0
|
|
20231123,170800,11113655,2070,2070,2070,2070,0
|
|
20231123,170700,11113655,2070,2070,2070,2070,0
|
|
20231123,170600,11113655,2070,2070,2070,2070,0
|
|
20231123,170500,11113655,2070,2070,2070,2070,0
|
|
20231123,170400,11113655,2070,2070,2070,2070,0
|
|
20231123,170300,11113655,2070,2070,2070,2070,0
|
|
20231123,170200,11113655,2070,2070,2070,2070,0
|
|
20231123,170100,11113655,2070,2070,2070,2070,0
|
|
20231123,170000,11113655,2070,2070,2070,2070,0
|
|
20231123,165900,11113655,2070,2070,2070,2070,0
|
|
20231123,165800,11113655,2070,2070,2070,2070,0
|
|
20231123,165700,11113655,2070,2070,2070,2070,0
|
|
20231123,165600,11113655,2070,2070,2070,2070,0
|
|
20231123,165500,11113655,2070,2070,2070,2070,0
|
|
20231123,165400,11113655,2070,2070,2070,2070,0
|
|
20231123,165300,11113655,2070,2070,2070,2070,0
|
|
20231123,165200,11113655,2070,2070,2070,2070,0
|
|
20231123,165100,11113655,2070,2070,2070,2070,0
|
|
20231123,165000,11113655,2070,2070,2070,2070,0
|
|
20231123,164900,11113655,2070,2070,2070,2070,0
|
|
20231123,164800,11113655,2070,2070,2070,2070,0
|
|
20231123,164700,11113655,2070,2070,2070,2070,0
|
|
20231123,164600,11113655,2070,2070,2070,2070,0
|
|
20231123,164500,11113655,2070,2070,2070,2070,0
|
|
20231123,164400,11113655,2070,2070,2070,2070,0
|
|
20231123,164300,11113655,2070,2070,2070,2070,0
|
|
20231123,164200,11113655,2070,2070,2070,2070,0
|
|
20231123,164100,11113655,2070,2070,2070,2070,12
|
|
20231123,164000,11113655,2070,2070,2070,2070,0
|
|
20231123,163900,11113655,2070,2070,2070,2070,0
|
|
20231123,163800,11113655,2070,2070,2070,2070,0
|
|
20231123,163700,11113655,2070,2070,2070,2070,0
|
|
20231123,163600,11113655,2070,2070,2070,2070,0
|
|
20231123,163500,11113655,2070,2070,2070,2070,0
|
|
20231123,163400,11113655,2070,2070,2070,2070,0
|
|
20231123,163300,11113655,2070,2070,2070,2070,0
|
|
20231123,163200,11113655,2070,2070,2070,2070,0
|
|
20231123,163100,11113655,2070,2070,2070,2070,0
|
|
20231123,163000,11113655,2070,2070,2070,2070,0
|
|
20231123,162900,11113655,2070,2070,2070,2070,0
|
|
20231123,162800,11113655,2070,2070,2070,2070,0
|
|
20231123,162700,11113655,2070,2070,2070,2070,0
|
|
20231123,162600,11113655,2070,2070,2070,2070,0
|
|
20231123,162500,11113655,2070,2070,2070,2070,0
|
|
20231123,162400,11113655,2070,2070,2070,2070,0
|
|
20231123,162300,11113655,2070,2070,2070,2070,0
|
|
20231123,162200,11113655,2070,2070,2070,2070,0
|
|
20231123,162100,11113655,2070,2070,2070,2070,0
|
|
20231123,162000,11113655,2070,2070,2070,2070,0
|
|
20231123,161900,11113655,2070,2070,2070,2070,0
|
|
20231123,161800,11113655,2070,2070,2070,2070,0
|
|
20231123,161700,11113655,2070,2070,2070,2070,0
|
|
20231123,161600,11113655,2070,2070,2070,2070,0
|
|
20231123,161500,11113655,2070,2070,2070,2070,0
|
|
20231123,161400,11113655,2070,2070,2070,2070,0
|
|
20231123,161300,11113655,2070,2070,2070,2070,0
|
|
20231123,161200,11113655,2070,2070,2070,2070,0
|
|
20231123,161100,11113655,2070,2070,2070,2070,12
|
|
20231123,161000,11113655,2070,2070,2070,2070,0
|
|
20231123,160900,11113655,2070,2070,2070,2070,0
|
|
20231123,160800,11113655,2070,2070,2070,2070,0
|
|
20231123,160700,11113655,2070,2070,2070,2070,0
|
|
20231123,160600,11113655,2070,2070,2070,2070,0
|
|
20231123,160500,11113655,2070,2070,2070,2070,0
|
|
20231123,160400,11113655,2070,2070,2070,2070,0
|
|
20231123,160300,11113655,2070,2070,2070,2070,0
|
|
20231123,160200,11113655,2070,2070,2070,2070,0
|
|
20231123,160100,11113655,2070,2070,2070,2070,0
|
|
20231123,160000,11113655,2070,2070,2070,2070,0
|
|
20231123,155900,11113655,2070,2070,2070,2070,0
|
|
20231123,155800,11113655,2070,2070,2070,2070,0
|
|
20231123,155700,11113655,2070,2070,2070,2070,0
|
|
20231123,155600,11113655,2070,2070,2070,2070,0
|
|
20231123,155500,11113655,2070,2070,2070,2070,0
|
|
20231123,155400,11113655,2070,2070,2070,2070,0
|
|
20231123,155300,11113655,2070,2070,2070,2070,0
|
|
20231123,155200,11113655,2070,2070,2070,2070,0
|
|
20231123,155100,11113655,2070,2070,2070,2070,0
|
|
20231123,155000,11113655,2070,2070,2070,2070,0
|
|
20231123,154900,11113655,2070,2070,2070,2070,0
|
|
20231123,154800,11113655,2070,2070,2070,2070,0
|
|
20231123,154700,11113655,2070,2070,2070,2070,0
|
|
20231123,154600,11113655,2070,2070,2070,2070,0
|
|
20231123,154500,11113655,2070,2070,2070,2070,0
|
|
20231123,154400,11113655,2070,2070,2070,2070,0
|
|
20231123,154300,11113655,2070,2070,2070,2070,0
|
|
20231123,154200,11113655,2070,2070,2070,2070,0
|
|
20231123,154100,11113655,2070,2070,2070,2070,12
|
|
20231123,154000,11113655,2070,2070,2070,2070,0
|
|
20231123,153900,11113655,2070,2070,2070,2070,0
|
|
20231123,153800,11113655,2070,2070,2070,2070,0
|
|
20231123,153700,11113655,2070,2070,2070,2070,0
|
|
20231123,153600,11113655,2070,2070,2070,2070,0
|
|
20231123,153500,11113655,2070,2070,2070,2070,0
|
|
20231123,153400,11113655,2070,2070,2070,2070,0
|
|
20231123,153300,11113655,2070,2070,2070,2070,0
|
|
20231123,153200,11113655,2070,2070,2070,2070,0
|
|
20231123,153100,11113655,2070,2070,2070,2070,0
|
|
20231123,153000,11113655,2070,2070,2070,2070,12
|
|
20231123,152900,11088815,2050,2050,2050,2050,0
|
|
20231123,152800,11088815,2050,2050,2050,2050,0
|
|
20231123,152700,11088815,2050,2050,2050,2050,0
|
|
20231123,152600,11088815,2050,2050,2050,2050,0
|
|
20231123,152500,11088815,2050,2050,2050,2050,0
|
|
20231123,152400,11088815,2050,2050,2050,2050,0
|
|
20231123,152300,11088815,2050,2050,2050,2050,0
|
|
20231123,152200,11088815,2050,2050,2050,2050,0
|
|
20231123,152100,11088815,2050,2050,2050,2050,0
|
|
20231123,152000,11088815,2050,2050,2050,2050,0
|
|
20231123,151900,11088815,2050,2050,2050,2050,0
|
|
20231123,151800,11088815,2050,2050,2050,2050,4
|
|
20231123,151700,11080615,2050,2050,2050,2050,0
|
|
20231123,151600,11080615,2050,2050,2050,2050,0
|
|
20231123,151500,11080615,2050,2050,2050,2050,4
|
|
20231123,151400,11072415,2050,2050,2050,2050,0
|
|
20231123,151300,11072415,2050,2050,2050,2050,0
|
|
20231123,151200,11072415,2050,2050,2050,2050,4
|
|
20231123,151100,11064215,2050,2050,2050,2050,2
|
|
20231123,151000,11060115,2060,2060,2060,2060,1
|
|
20231123,150900,11058055,2070,2070,2070,2070,0
|
|
20231123,150800,11058055,2070,2070,2070,2070,1
|
|
20231123,150700,11055985,2060,2060,2060,2060,0
|
|
20231123,150600,11055985,2060,2060,2060,2060,4
|
|
20231123,150500,11047745,2060,2060,2060,2060,0
|
|
20231123,150400,11047745,2060,2060,2060,2060,0
|
|
20231123,150300,11047745,2060,2065,2065,2060,4
|
|
20231123,150200,11039500,2065,2065,2065,2065,0
|
|
20231123,150100,11039500,2065,2065,2065,2065,0
|
|
20231123,150000,11039500,2065,2065,2065,2065,4
|
|
20231123,145900,11031240,2070,2070,2070,2070,0
|
|
20231123,145800,11031240,2070,2060,2070,2060,3
|
|
20231123,145700,11025050,2050,2050,2050,2050,4
|
|
20231123,145600,11016850,2050,2050,2050,2050,0
|
|
20231123,145500,11016850,2050,2050,2050,2050,0
|
|
20231123,145400,11016850,2050,2050,2050,2050,4
|
|
20231123,145300,11008650,2050,2050,2050,2050,0
|
|
20231123,145200,11008650,2050,2050,2050,2050,0
|
|
20231123,145100,11008650,2050,2050,2050,2050,3
|
|
20231123,145000,11002500,2050,2050,2050,2050,0
|
|
20231123,144900,11002500,2050,2050,2050,2050,0
|
|
20231123,144800,11002500,2050,2050,2050,2050,4
|
|
20231123,144700,10994300,2050,2050,2050,2050,0
|
|
20231123,144600,10994300,2050,2050,2050,2050,0
|
|
20231123,144500,10994300,2050,2050,2050,2050,3
|
|
20231123,144400,10988150,2050,2050,2050,2050,0
|
|
20231123,144300,10988150,2050,2050,2050,2050,0
|
|
20231123,144200,10988150,2050,2050,2050,2050,4
|
|
20231123,144100,10979950,2050,2050,2050,2050,0
|
|
20231123,144000,10979950,2050,2050,2050,2050,0
|
|
20231123,143900,10979950,2050,2050,2050,2050,4
|
|
20231123,143800,10971750,2050,2050,2050,2050,0
|
|
20231123,143700,10971750,2050,2050,2050,2050,0
|
|
20231123,143600,10971750,2050,2050,2050,2050,3
|
|
20231123,143500,10965600,2050,2050,2050,2050,0
|
|
20231123,143400,10965600,2050,2050,2050,2050,0
|
|
20231123,143300,10965600,2050,2050,2050,2050,4
|
|
20231123,143200,10957400,2050,2050,2050,2050,0
|
|
20231123,143100,10957400,2050,2050,2050,2050,0
|
|
20231123,143000,10957400,2050,2050,2050,2050,4
|
|
20231123,142900,10949200,2050,2050,2050,2050,0
|
|
20231123,142800,10949200,2050,2050,2050,2050,0
|
|
20231123,142700,10949200,2050,2050,2050,2050,4
|
|
20231123,142600,10941000,2050,2050,2050,2050,0
|
|
20231123,142500,10941000,2050,2050,2050,2050,0
|
|
20231123,142400,10941000,2050,2050,2050,2050,4
|
|
20231123,142300,10932800,2050,2050,2050,2050,0
|
|
20231123,142200,10932800,2050,2050,2050,2050,0
|
|
20231123,142100,10932800,2050,2050,2050,2050,4
|
|
20231123,142000,10924600,2050,2050,2050,2050,0
|
|
20231123,141900,10924600,2050,2050,2050,2050,0
|
|
20231123,141800,10924600,2050,2050,2050,2050,4
|
|
20231123,141700,10916400,2050,2050,2050,2050,0
|
|
20231123,141600,10916400,2050,2050,2050,2050,0
|
|
20231123,141500,10916400,2050,2050,2050,2050,4
|
|
20231123,141400,10908200,2050,2050,2050,2050,0
|
|
20231123,141300,10908200,2050,2050,2050,2050,0
|
|
20231123,141200,10908200,2050,2050,2050,2050,4
|
|
20231123,141100,10900000,2050,2050,2050,2050,0
|
|
20231123,141000,10900000,2050,2050,2050,2050,0
|
|
20231123,140900,10900000,2050,2050,2050,2050,4
|
|
20231123,140800,10891800,2050,2050,2050,2050,0
|
|
20231123,140700,10891800,2050,2050,2050,2050,0
|
|
20231123,140600,10891800,2050,2050,2050,2050,4
|
|
20231123,140500,10883600,2050,2050,2050,2050,0
|
|
20231123,140400,10883600,2050,2050,2050,2050,0
|
|
20231123,140300,10883600,2050,2050,2050,2050,4
|
|
20231123,140200,10875400,2050,2050,2050,2050,0
|
|
20231123,140100,10875400,2050,2050,2050,2050,0
|
|
20231123,140000,10875400,2050,2050,2050,2050,5
|
|
20231123,135900,10865150,2050,2050,2050,2050,0
|
|
20231123,135800,10865150,2050,2050,2050,2050,0
|
|
20231123,135700,10865150,2050,2050,2050,2050,3
|
|
20231123,135600,10859000,2050,2050,2050,2050,0
|
|
20231123,135500,10859000,2050,2050,2050,2050,0
|
|
20231123,135400,10859000,2050,2050,2050,2050,4
|
|
20231123,135300,10850800,2050,2050,2050,2050,0
|
|
20231123,135200,10850800,2050,2050,2050,2050,75
|
|
20231123,135100,10697050,2050,2050,2050,2050,4
|
|
20231123,135000,10688850,2050,2050,2050,2050,0
|
|
20231123,134900,10688850,2050,2050,2050,2050,4
|
|
20231123,134800,10680650,2050,2050,2050,2050,0
|
|
20231123,134700,10680650,2050,2050,2050,2050,0
|
|
20231123,134600,10680650,2050,2050,2050,2050,4
|
|
20231123,134500,10672450,2050,2050,2050,2050,0
|
|
20231123,134400,10672450,2050,2050,2050,2050,0
|
|
20231123,134300,10672450,2050,2050,2050,2050,4
|
|
20231123,134200,10664250,2050,2050,2050,2050,0
|
|
20231123,134100,10664250,2050,2050,2050,2050,0
|
|
20231123,134000,10664250,2050,2050,2050,2050,3
|
|
20231123,133900,10658100,2050,2050,2050,2050,0
|
|
20231123,133800,10658100,2050,2050,2050,2050,0
|
|
20231123,133700,10658100,2050,2050,2050,2050,3
|
|
20231123,133600,10651950,2050,2050,2050,2050,0
|
|
20231123,133500,10651950,2050,2050,2050,2050,0
|
|
20231123,133400,10651950,2050,2050,2050,2050,4
|
|
20231123,133300,10643750,2050,2050,2050,2050,0
|
|
20231123,133200,10643750,2050,2050,2050,2050,0
|
|
20231123,133100,10643750,2050,2050,2050,2050,3
|
|
20231123,133000,10637600,2050,2050,2050,2050,0
|
|
20231123,132900,10637600,2050,2050,2050,2050,0
|
|
20231123,132800,10637600,2050,2050,2050,2050,4
|
|
20231123,132700,10629400,2050,2050,2050,2050,0
|
|
20231123,132600,10629400,2050,2050,2050,2050,0
|
|
20231123,132500,10629400,2050,2050,2050,2050,3
|
|
20231123,132400,10623250,2050,2050,2050,2050,0
|
|
20231123,132300,10623250,2050,2050,2050,2050,0
|
|
20231123,132200,10623250,2050,2050,2050,2050,4
|
|
20231123,132100,10615050,2050,2050,2050,2050,0
|
|
20231123,132000,10615050,2050,2050,2050,2050,0
|
|
20231123,131900,10615050,2050,2050,2050,2050,4
|
|
20231123,131800,10606850,2050,2050,2050,2050,0
|
|
20231123,131700,10606850,2050,2050,2050,2050,0
|
|
20231123,131600,10606850,2050,2050,2050,2050,4
|
|
20231123,131500,10598650,2050,2050,2050,2050,0
|
|
20231123,131400,10598650,2050,2050,2050,2050,0
|
|
20231123,131300,10598650,2050,2050,2050,2050,4
|
|
20231123,131200,10590450,2050,2050,2050,2050,0
|
|
20231123,131100,10590450,2050,2050,2050,2050,1517
|
|
20231123,131000,7480600,2050,2050,2050,2050,375
|
|
20231123,130900,6711850,2050,2055,2055,2050,707
|
|
20231123,130800,5261930,2055,2055,2055,2055,0
|
|
20231123,130700,5261930,2055,2055,2055,2055,3
|
|
20231123,130600,5255765,2055,2055,2055,2055,0
|
|
20231123,130500,5255765,2055,2055,2055,2055,0
|
|
20231123,130400,5255765,2055,2055,2055,2055,4
|
|
20231123,130300,5247545,2055,2055,2055,2055,0
|
|
20231123,130200,5247545,2055,2055,2055,2055,0
|
|
20231123,130100,5247545,2055,2055,2055,2055,4
|
|
20231123,130000,5239325,2055,2055,2055,2055,0
|
|
20231123,125900,5239325,2055,2055,2055,2055,0
|
|
20231123,125800,5239325,2055,2055,2055,2055,3
|
|
20231123,125700,5233160,2055,2055,2055,2055,0
|
|
20231123,125600,5233160,2055,2055,2055,2055,0
|
|
20231123,125500,5233160,2055,2055,2055,2055,4
|
|
20231123,125400,5224940,2055,2055,2055,2055,0
|
|
20231123,125300,5224940,2055,2055,2055,2055,0
|
|
20231123,125200,5224940,2055,2055,2055,2055,3
|
|
20231123,125100,5218775,2055,2055,2055,2055,0
|
|
20231123,125000,5218775,2055,2055,2055,2055,0
|
|
20231123,124900,5218775,2055,2055,2055,2055,4
|
|
20231123,124800,5210555,2055,2055,2055,2055,0
|
|
20231123,124700,5210555,2055,2055,2055,2055,0
|
|
20231123,124600,5210555,2055,2055,2055,2055,1866
|
|
20231123,124500,1375925,2050,2050,2050,2050,0
|
|
20231123,124400,1375925,2050,2050,2050,2050,4
|
|
20231123,124300,1367725,2050,2050,2050,2050,0
|
|
20231123,124200,1367725,2050,2050,2050,2050,0
|
|
20231123,124100,1367725,2050,2050,2050,2050,4
|
|
20231123,124000,1359525,2050,2050,2050,2050,0
|
|
20231123,123900,1359525,2050,2050,2050,2050,0
|
|
20231123,123800,1359525,2050,2050,2050,2050,4
|
|
20231123,123700,1351325,2050,2050,2050,2050,0
|
|
20231123,123600,1351325,2050,2050,2050,2050,0
|
|
20231123,123500,1351325,2050,2050,2050,2050,3
|
|
20231123,123400,1345175,2050,2050,2050,2050,0
|
|
20231123,123300,1345175,2050,2050,2050,2050,0
|
|
20231123,123200,1345175,2050,2050,2050,2050,3
|
|
20231123,123100,1339025,2050,2050,2050,2050,0
|
|
20231123,123000,1339025,2050,2050,2050,2050,0
|
|
20231123,122900,1339025,2050,2050,2050,2050,4
|
|
20231123,122800,1330825,2050,2050,2050,2050,0
|
|
20231123,122700,1330825,2050,2050,2050,2050,0
|
|
20231123,122600,1330825,2050,2050,2050,2050,4
|
|
20231123,122500,1322625,2050,2050,2050,2050,0
|
|
20231123,122400,1322625,2050,2050,2050,2050,0
|
|
20231123,122300,1322625,2050,2050,2050,2050,4
|
|
20231123,122200,1314425,2050,2050,2050,2050,0
|
|
20231123,122100,1314425,2050,2050,2050,2050,0
|
|
20231123,122000,1314425,2050,2050,2050,2050,4
|
|
20231123,121900,1306225,2050,2050,2050,2050,0
|
|
20231123,121800,1306225,2050,2050,2050,2050,0
|
|
20231123,121700,1306225,2050,2050,2050,2050,4
|
|
20231123,121600,1298025,2050,2050,2050,2050,0
|
|
20231123,121500,1298025,2050,2050,2050,2050,0
|
|
20231123,121400,1298025,2050,2050,2050,2050,4
|
|
20231123,121300,1289825,2050,2050,2050,2050,0
|
|
20231123,121200,1289825,2050,2050,2050,2050,0
|
|
20231123,121100,1289825,2050,2050,2050,2050,4
|
|
20231123,121000,1281625,2050,2050,2050,2050,0
|
|
20231123,120900,1281625,2050,2050,2050,2050,0
|
|
20231123,120800,1281625,2050,2050,2050,2050,4
|
|
20231123,120700,1273425,2050,2050,2050,2050,0
|
|
20231123,120600,1273425,2050,2050,2050,2050,0
|
|
20231123,120500,1273425,2050,2050,2050,2050,4
|
|
20231123,120400,1265225,2050,2050,2050,2050,0
|
|
20231123,120300,1265225,2050,2050,2050,2050,0
|
|
20231123,120200,1265225,2050,2050,2050,2050,3
|
|
20231123,120100,1259075,2050,2050,2050,2050,0
|
|
20231123,120000,1259075,2050,2050,2050,2050,0
|
|
20231123,115900,1259075,2050,2050,2050,2050,3
|
|
20231123,115800,1252925,2050,2050,2050,2050,0
|
|
20231123,115700,1252925,2050,2050,2050,2050,0
|
|
20231123,115600,1252925,2050,2050,2050,2050,3
|
|
20231123,115500,1246775,2050,2050,2050,2050,0
|
|
20231123,115400,1246775,2050,2050,2050,2050,0
|
|
20231123,115300,1246775,2050,2050,2050,2050,4
|
|
20231123,115200,1238575,2050,2050,2050,2050,0
|
|
20231123,115100,1238575,2050,2050,2050,2050,0
|
|
20231123,115000,1238575,2050,2050,2050,2050,4
|
|
20231123,114900,1230375,2050,2050,2050,2050,0
|
|
20231123,114800,1230375,2050,2050,2050,2050,0
|
|
20231123,114700,1230375,2050,2050,2050,2050,4
|
|
20231123,114600,1222175,2050,2050,2050,2050,0
|
|
20231123,114500,1222175,2050,2050,2050,2050,4
|
|
20231123,114400,1213975,2050,2050,2050,2050,0
|
|
20231123,114300,1213975,2050,2050,2050,2050,0
|
|
20231123,114200,1213975,2050,2050,2050,2050,4
|
|
20231123,114100,1205775,2050,2050,2050,2050,0
|
|
20231123,114000,1205775,2050,2050,2050,2050,0
|
|
20231123,113900,1205775,2050,2050,2050,2050,4
|
|
20231123,113800,1197575,2050,2050,2050,2050,0
|
|
20231123,113700,1197575,2050,2050,2050,2050,0
|
|
20231123,113600,1197575,2050,2050,2050,2050,4
|
|
20231123,113500,1189375,2050,2050,2050,2050,0
|
|
20231123,113400,1189375,2050,2050,2050,2050,0
|
|
20231123,113300,1189375,2050,2050,2050,2050,4
|
|
20231123,113200,1181175,2050,2050,2050,2050,0
|
|
20231123,113100,1181175,2050,2050,2050,2050,0
|
|
20231123,113000,1181175,2050,2050,2050,2050,4
|
|
20231123,112900,1172975,2050,2050,2050,2050,0
|
|
20231123,112800,1172975,2050,2050,2050,2050,0
|
|
20231123,112700,1172975,2050,2050,2050,2050,3
|
|
20231123,112600,1166825,2050,2050,2050,2050,0
|
|
20231123,112500,1166825,2050,2050,2050,2050,0
|
|
20231123,112400,1166825,2050,2050,2050,2050,4
|
|
20231123,112300,1158625,2050,2050,2050,2050,0
|
|
20231123,112200,1158625,2050,2050,2050,2050,0
|
|
20231123,112100,1158625,2050,2050,2050,2050,3
|
|
20231123,112000,1152475,2050,2050,2050,2050,0
|
|
20231123,111900,1152475,2050,2050,2050,2050,0
|
|
20231123,111800,1152475,2050,2050,2050,2050,3
|
|
20231123,111700,1146325,2050,2050,2050,2050,0
|
|
20231123,111600,1146325,2050,2050,2050,2050,3
|
|
20231123,111500,1140175,2055,2055,2055,2055,0
|
|
20231123,111400,1140175,2055,2055,2055,2055,0
|
|
20231123,111300,1140175,2055,2055,2055,2055,0
|
|
20231123,111200,1140175,2055,2050,2055,2050,6
|
|
20231123,111100,1127865,2050,2050,2050,2050,0
|
|
20231123,111000,1127865,2050,2050,2050,2050,0
|
|
20231123,110900,1127865,2050,2050,2050,2050,4
|
|
20231123,110800,1119665,2050,2050,2050,2050,0
|
|
20231123,110700,1119665,2050,2050,2050,2050,0
|
|
20231123,110600,1119665,2050,2050,2050,2050,4
|
|
20231123,110500,1111465,2050,2050,2050,2050,0
|
|
20231123,110400,1111465,2050,2050,2050,2050,0
|
|
20231123,110300,1111465,2050,2050,2050,2050,4
|
|
20231123,110200,1103265,2050,2050,2050,2050,0
|
|
20231123,110100,1103265,2050,2050,2050,2050,0
|
|
20231123,110000,1103265,2050,2050,2050,2050,3
|
|
20231123,105900,1097115,2050,2050,2050,2050,0
|
|
20231123,105800,1097115,2050,2050,2050,2050,0
|
|
20231123,105700,1097115,2050,2050,2050,2050,4
|
|
20231123,105600,1088915,2050,2050,2050,2050,0
|
|
20231123,105500,1088915,2050,2050,2050,2050,0
|
|
20231123,105400,1088915,2050,2050,2050,2050,4
|
|
20231123,105300,1080715,2050,2050,2050,2050,0
|
|
20231123,105200,1080715,2050,2050,2050,2050,0
|
|
20231123,105100,1080715,2050,2050,2050,2050,4
|
|
20231123,105000,1072515,2050,2050,2050,2050,0
|
|
20231123,104900,1072515,2050,2050,2050,2050,0
|
|
20231123,104800,1072515,2050,2050,2050,2050,4
|
|
20231123,104700,1064315,2050,2050,2050,2050,0
|
|
20231123,104600,1064315,2050,2050,2050,2050,4
|
|
20231123,104500,1056115,2050,2050,2050,2050,0
|
|
20231123,104400,1056115,2050,2050,2050,2050,0
|
|
20231123,104300,1056115,2050,2050,2050,2050,4
|
|
20231123,104200,1047915,2050,2050,2050,2050,0
|
|
20231123,104100,1047915,2050,2050,2050,2050,0
|
|
20231123,104000,1047915,2050,2050,2050,2050,4
|
|
20231123,103900,1039715,2050,2050,2050,2050,0
|
|
20231123,103800,1039715,2050,2050,2050,2050,0
|
|
20231123,103700,1039715,2050,2050,2050,2050,4
|
|
20231123,103600,1031515,2050,2050,2050,2050,0
|
|
20231123,103500,1031515,2050,2050,2050,2050,0
|
|
20231123,103400,1031515,2050,2050,2050,2050,4
|
|
20231123,103300,1023315,2050,2050,2050,2050,0
|
|
20231123,103200,1023315,2050,2050,2050,2050,0
|
|
20231123,103100,1023315,2050,2050,2050,2050,4
|
|
20231123,103000,1015115,2050,2050,2050,2050,0
|
|
20231123,102900,1015115,2050,2050,2050,2050,0
|
|
20231123,102800,1015115,2050,2050,2050,2050,3
|
|
20231123,102700,1008965,2065,2065,2065,2065,0
|
|
20231123,102600,1008965,2065,2065,2065,2065,1
|
|
20231123,102500,1006900,2065,2065,2065,2065,4
|
|
20231123,102400,998640,2070,2070,2070,2070,0
|
|
20231123,102300,998640,2070,2070,2070,2070,0
|
|
20231123,102200,998640,2070,2070,2070,2070,0
|
|
20231123,102100,998640,2070,2070,2070,2070,0
|
|
20231123,102000,998640,2070,2070,2070,2070,0
|
|
20231123,101900,998640,2070,2070,2070,2070,0
|
|
20231123,101800,998640,2070,2070,2070,2070,0
|
|
20231123,101700,998640,2070,2070,2070,2070,0
|
|
20231123,101600,998640,2070,2070,2070,2070,0
|
|
20231123,101500,998640,2070,2070,2070,2070,0
|
|
20231123,101400,998640,2070,2070,2070,2070,1
|
|
20231123,101300,996570,2065,2065,2065,2065,1
|
|
20231123,101200,994505,2050,2050,2050,2050,0
|
|
20231123,101100,994505,2050,2050,2050,2050,0
|
|
20231123,101000,994505,2050,2050,2050,2050,0
|
|
20231123,100900,994505,2050,2050,2050,2050,0
|
|
20231123,100800,994505,2050,2050,2050,2050,0
|
|
20231123,100700,994505,2050,2050,2050,2050,0
|
|
20231123,100600,994505,2050,2050,2050,2050,0
|
|
20231123,100500,994505,2050,2050,2050,2050,0
|
|
20231123,100400,994505,2050,2050,2050,2050,0
|
|
20231123,100300,994505,2050,2050,2050,2050,0
|
|
20231123,100200,994505,2050,2050,2050,2050,0
|
|
20231123,100100,994505,2050,2050,2050,2050,0
|
|
20231123,100000,994505,2050,2050,2050,2050,0
|
|
20231123,095900,994505,2050,2050,2050,2050,0
|
|
20231123,095800,994505,2050,2050,2050,2050,0
|
|
20231123,095700,994505,2050,2050,2050,2050,0
|
|
20231123,095600,994505,2050,2050,2050,2050,0
|
|
20231123,095500,994505,2050,2050,2050,2050,0
|
|
20231123,095400,994505,2050,2050,2050,2050,0
|
|
20231123,095300,994505,2050,2050,2050,2050,0
|
|
20231123,095200,994505,2050,2050,2050,2050,0
|
|
20231123,095100,994505,2050,2050,2050,2050,0
|
|
20231123,095000,994505,2050,2050,2050,2050,0
|
|
20231123,094900,994505,2050,2050,2050,2050,0
|
|
20231123,094800,994505,2050,2050,2050,2050,0
|
|
20231123,094700,994505,2050,2050,2050,2050,434
|
|
20231123,094600,104805,2055,2055,2055,2055,0
|
|
20231123,094500,104805,2055,2055,2055,2055,0
|
|
20231123,094400,104805,2055,2055,2055,2055,51
|
|
20231123,094300,0,2060,2060,2060,2060,0
|
|
20231123,094200,0,2060,2060,2060,2060,0
|
|
20231123,094100,0,2060,2060,2060,2060,0
|
|
20231123,094000,0,2060,2060,2060,2060,0
|
|
20231123,093900,0,2060,2060,2060,2060,0
|
|
20231123,093800,0,2060,2060,2060,2060,0
|
|
20231123,093700,0,2060,2060,2060,2060,0
|
|
20231123,093600,0,2060,2060,2060,2060,0
|
|
20231123,093500,0,2060,2060,2060,2060,0
|
|
20231123,093400,0,2060,2060,2060,2060,0
|
|
20231123,093300,0,2060,2060,2060,2060,0
|
|
20231123,093200,0,2060,2060,2060,2060,0
|
|
20231123,093100,0,2060,2060,2060,2060,0
|
|
20231123,093000,0,2060,2060,2060,2060,0
|
|
20231123,092900,0,2060,2060,2060,2060,0
|
|
20231123,092800,0,2060,2060,2060,2060,0
|
|
20231123,092700,0,2060,2060,2060,2060,0
|
|
20231123,092600,0,2060,2060,2060,2060,0
|
|
20231123,092500,0,2060,2060,2060,2060,0
|
|
20231123,092400,0,2060,2060,2060,2060,0
|
|
20231123,092300,0,2060,2060,2060,2060,0
|
|
20231123,092200,0,2060,2060,2060,2060,0
|
|
20231123,092100,0,2060,2060,2060,2060,0
|
|
20231123,092000,0,2060,2060,2060,2060,0
|
|
20231123,091900,0,2060,2060,2060,2060,0
|
|
20231123,091800,0,2060,2060,2060,2060,0
|
|
20231123,091700,0,2060,2060,2060,2060,0
|
|
20231123,091600,0,2060,2060,2060,2060,0
|
|
20231123,091500,0,2060,2060,2060,2060,0
|
|
20231123,091400,0,2060,2060,2060,2060,0
|
|
20231123,091300,0,2060,2060,2060,2060,0
|
|
20231123,091200,0,2060,2060,2060,2060,0
|
|
20231123,091100,0,2060,2060,2060,2060,0
|
|
20231123,091000,0,2060,2060,2060,2060,0
|
|
20231123,090900,0,2060,2060,2060,2060,0
|
|
20231123,090800,0,2060,2060,2060,2060,0
|
|
20231123,090700,0,2060,2060,2060,2060,0
|
|
20231123,090600,0,2060,2060,2060,2060,0
|
|
20231123,090500,0,2060,2060,2060,2060,0
|
|
20231123,090400,0,2060,2060,2060,2060,0
|
|
20231123,090300,0,2060,2060,2060,2060,0
|
|
20231123,090200,0,2060,2060,2060,2060,0
|
|
20231123,090100,0,2060,2060,2060,2060,0
|
|
20231123,090000,0,2060,2060,2060,2060,0
|