748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,212500,6826015,2070,2070,2070,2070,6
|
|
20231129,212400,6826015,2070,2070,2070,2070,0
|
|
20231129,212300,6826015,2070,2070,2070,2070,0
|
|
20231129,212200,6826015,2070,2070,2070,2070,0
|
|
20231129,212100,6826015,2070,2070,2070,2070,0
|
|
20231129,212000,6826015,2070,2070,2070,2070,0
|
|
20231129,211900,6826015,2070,2070,2070,2070,0
|
|
20231129,211800,6826015,2070,2070,2070,2070,0
|
|
20231129,211700,6826015,2070,2070,2070,2070,0
|
|
20231129,211600,6826015,2070,2070,2070,2070,0
|
|
20231129,211500,6826015,2070,2070,2070,2070,0
|
|
20231129,211400,6826015,2070,2070,2070,2070,0
|
|
20231129,211300,6826015,2070,2070,2070,2070,0
|
|
20231129,211200,6826015,2070,2070,2070,2070,0
|
|
20231129,211100,6826015,2070,2070,2070,2070,0
|
|
20231129,211000,6826015,2070,2070,2070,2070,0
|
|
20231129,210900,6826015,2070,2070,2070,2070,0
|
|
20231129,210800,6826015,2070,2070,2070,2070,0
|
|
20231129,210700,6826015,2070,2070,2070,2070,0
|
|
20231129,210600,6826015,2070,2070,2070,2070,0
|
|
20231129,210500,6826015,2070,2070,2070,2070,0
|
|
20231129,210400,6826015,2070,2070,2070,2070,0
|
|
20231129,210300,6826015,2070,2070,2070,2070,0
|
|
20231129,210200,6826015,2070,2070,2070,2070,0
|
|
20231129,210100,6826015,2070,2070,2070,2070,0
|
|
20231129,210000,6826015,2070,2070,2070,2070,0
|
|
20231129,205900,6826015,2070,2070,2070,2070,0
|
|
20231129,205800,6826015,2070,2070,2070,2070,0
|
|
20231129,205700,6826015,2070,2070,2070,2070,0
|
|
20231129,205600,6826015,2070,2070,2070,2070,0
|
|
20231129,205500,6826015,2070,2070,2070,2070,6
|
|
20231129,205400,6826015,2070,2070,2070,2070,0
|
|
20231129,205300,6826015,2070,2070,2070,2070,0
|
|
20231129,205200,6826015,2070,2070,2070,2070,0
|
|
20231129,205100,6826015,2070,2070,2070,2070,0
|
|
20231129,205000,6826015,2070,2070,2070,2070,0
|
|
20231129,204900,6826015,2070,2070,2070,2070,0
|
|
20231129,204800,6826015,2070,2070,2070,2070,0
|
|
20231129,204700,6826015,2070,2070,2070,2070,0
|
|
20231129,204600,6826015,2070,2070,2070,2070,0
|
|
20231129,204500,6826015,2070,2070,2070,2070,0
|
|
20231129,204400,6826015,2070,2070,2070,2070,0
|
|
20231129,204300,6826015,2070,2070,2070,2070,0
|
|
20231129,204200,6826015,2070,2070,2070,2070,0
|
|
20231129,204100,6826015,2070,2070,2070,2070,0
|
|
20231129,204000,6826015,2070,2070,2070,2070,0
|
|
20231129,203900,6826015,2070,2070,2070,2070,0
|
|
20231129,203800,6826015,2070,2070,2070,2070,0
|
|
20231129,203700,6826015,2070,2070,2070,2070,0
|
|
20231129,203600,6826015,2070,2070,2070,2070,0
|
|
20231129,203500,6826015,2070,2070,2070,2070,0
|
|
20231129,203400,6826015,2070,2070,2070,2070,0
|
|
20231129,203300,6826015,2070,2070,2070,2070,0
|
|
20231129,203200,6826015,2070,2070,2070,2070,0
|
|
20231129,203100,6826015,2070,2070,2070,2070,0
|
|
20231129,203000,6826015,2070,2070,2070,2070,0
|
|
20231129,202900,6826015,2070,2070,2070,2070,0
|
|
20231129,202800,6826015,2070,2070,2070,2070,0
|
|
20231129,202700,6826015,2070,2070,2070,2070,0
|
|
20231129,202600,6826015,2070,2070,2070,2070,0
|
|
20231129,202500,6826015,2070,2070,2070,2070,6
|
|
20231129,202400,6826015,2070,2070,2070,2070,0
|
|
20231129,202300,6826015,2070,2070,2070,2070,0
|
|
20231129,202200,6826015,2070,2070,2070,2070,0
|
|
20231129,202100,6826015,2070,2070,2070,2070,0
|
|
20231129,202000,6826015,2070,2070,2070,2070,0
|
|
20231129,201900,6826015,2070,2070,2070,2070,0
|
|
20231129,201800,6826015,2070,2070,2070,2070,0
|
|
20231129,201700,6826015,2070,2070,2070,2070,0
|
|
20231129,201600,6826015,2070,2070,2070,2070,0
|
|
20231129,201500,6826015,2070,2070,2070,2070,0
|
|
20231129,201400,6826015,2070,2070,2070,2070,0
|
|
20231129,201300,6826015,2070,2070,2070,2070,0
|
|
20231129,201200,6826015,2070,2070,2070,2070,0
|
|
20231129,201100,6826015,2070,2070,2070,2070,0
|
|
20231129,201000,6826015,2070,2070,2070,2070,0
|
|
20231129,200900,6826015,2070,2070,2070,2070,0
|
|
20231129,200800,6826015,2070,2070,2070,2070,0
|
|
20231129,200700,6826015,2070,2070,2070,2070,0
|
|
20231129,200600,6826015,2070,2070,2070,2070,0
|
|
20231129,200500,6826015,2070,2070,2070,2070,0
|
|
20231129,200400,6826015,2070,2070,2070,2070,0
|
|
20231129,200300,6826015,2070,2070,2070,2070,0
|
|
20231129,200200,6826015,2070,2070,2070,2070,0
|
|
20231129,200100,6826015,2070,2070,2070,2070,0
|
|
20231129,200000,6826015,2070,2070,2070,2070,0
|
|
20231129,195900,6826015,2070,2070,2070,2070,0
|
|
20231129,195800,6826015,2070,2070,2070,2070,0
|
|
20231129,195700,6826015,2070,2070,2070,2070,0
|
|
20231129,195600,6826015,2070,2070,2070,2070,0
|
|
20231129,195500,6826015,2070,2070,2070,2070,6
|
|
20231129,195400,6826015,2070,2070,2070,2070,0
|
|
20231129,195300,6826015,2070,2070,2070,2070,0
|
|
20231129,195200,6826015,2070,2070,2070,2070,0
|
|
20231129,195100,6826015,2070,2070,2070,2070,0
|
|
20231129,195000,6826015,2070,2070,2070,2070,0
|
|
20231129,194900,6826015,2070,2070,2070,2070,0
|
|
20231129,194800,6826015,2070,2070,2070,2070,0
|
|
20231129,194700,6826015,2070,2070,2070,2070,0
|
|
20231129,194600,6826015,2070,2070,2070,2070,0
|
|
20231129,194500,6826015,2070,2070,2070,2070,0
|
|
20231129,194400,6826015,2070,2070,2070,2070,0
|
|
20231129,194300,6826015,2070,2070,2070,2070,0
|
|
20231129,194200,6826015,2070,2070,2070,2070,0
|
|
20231129,194100,6826015,2070,2070,2070,2070,0
|
|
20231129,194000,6826015,2070,2070,2070,2070,0
|
|
20231129,193900,6826015,2070,2070,2070,2070,0
|
|
20231129,193800,6826015,2070,2070,2070,2070,0
|
|
20231129,193700,6826015,2070,2070,2070,2070,0
|
|
20231129,193600,6826015,2070,2070,2070,2070,0
|
|
20231129,193500,6826015,2070,2070,2070,2070,0
|
|
20231129,193400,6826015,2070,2070,2070,2070,0
|
|
20231129,193300,6826015,2070,2070,2070,2070,0
|
|
20231129,193200,6826015,2070,2070,2070,2070,0
|
|
20231129,193100,6826015,2070,2070,2070,2070,0
|
|
20231129,193000,6826015,2070,2070,2070,2070,0
|
|
20231129,192900,6826015,2070,2070,2070,2070,0
|
|
20231129,192800,6826015,2070,2070,2070,2070,0
|
|
20231129,192700,6826015,2070,2070,2070,2070,0
|
|
20231129,192600,6826015,2070,2070,2070,2070,0
|
|
20231129,192500,6826015,2070,2070,2070,2070,6
|
|
20231129,192400,6826015,2070,2070,2070,2070,0
|
|
20231129,192300,6826015,2070,2070,2070,2070,0
|
|
20231129,192200,6826015,2070,2070,2070,2070,0
|
|
20231129,192100,6826015,2070,2070,2070,2070,0
|
|
20231129,192000,6826015,2070,2070,2070,2070,0
|
|
20231129,191900,6826015,2070,2070,2070,2070,0
|
|
20231129,191800,6826015,2070,2070,2070,2070,0
|
|
20231129,191700,6826015,2070,2070,2070,2070,0
|
|
20231129,191600,6826015,2070,2070,2070,2070,0
|
|
20231129,191500,6826015,2070,2070,2070,2070,0
|
|
20231129,191400,6826015,2070,2070,2070,2070,0
|
|
20231129,191300,6826015,2070,2070,2070,2070,0
|
|
20231129,191200,6826015,2070,2070,2070,2070,0
|
|
20231129,191100,6826015,2070,2070,2070,2070,0
|
|
20231129,191000,6826015,2070,2070,2070,2070,0
|
|
20231129,190900,6826015,2070,2070,2070,2070,0
|
|
20231129,190800,6826015,2070,2070,2070,2070,0
|
|
20231129,190700,6826015,2070,2070,2070,2070,0
|
|
20231129,190600,6826015,2070,2070,2070,2070,0
|
|
20231129,190500,6826015,2070,2070,2070,2070,0
|
|
20231129,190400,6826015,2070,2070,2070,2070,0
|
|
20231129,190300,6826015,2070,2070,2070,2070,0
|
|
20231129,190200,6826015,2070,2070,2070,2070,0
|
|
20231129,190100,6826015,2070,2070,2070,2070,0
|
|
20231129,190000,6826015,2070,2070,2070,2070,0
|
|
20231129,185900,6826015,2070,2070,2070,2070,0
|
|
20231129,185800,6826015,2070,2070,2070,2070,0
|
|
20231129,185700,6826015,2070,2070,2070,2070,0
|
|
20231129,185600,6826015,2070,2070,2070,2070,0
|
|
20231129,185500,6826015,2070,2070,2070,2070,6
|
|
20231129,185400,6826015,2070,2070,2070,2070,0
|
|
20231129,185300,6826015,2070,2070,2070,2070,0
|
|
20231129,185200,6826015,2070,2070,2070,2070,0
|
|
20231129,185100,6826015,2070,2070,2070,2070,0
|
|
20231129,185000,6826015,2070,2070,2070,2070,0
|
|
20231129,184900,6826015,2070,2070,2070,2070,0
|
|
20231129,184800,6826015,2070,2070,2070,2070,0
|
|
20231129,184700,6826015,2070,2070,2070,2070,0
|
|
20231129,184600,6826015,2070,2070,2070,2070,0
|
|
20231129,184500,6826015,2070,2070,2070,2070,0
|
|
20231129,184400,6826015,2070,2070,2070,2070,0
|
|
20231129,184300,6826015,2070,2070,2070,2070,0
|
|
20231129,184200,6826015,2070,2070,2070,2070,0
|
|
20231129,184100,6826015,2070,2070,2070,2070,0
|
|
20231129,184000,6826015,2070,2070,2070,2070,0
|
|
20231129,183900,6826015,2070,2070,2070,2070,0
|
|
20231129,183800,6826015,2070,2070,2070,2070,0
|
|
20231129,183700,6826015,2070,2070,2070,2070,0
|
|
20231129,183600,6826015,2070,2070,2070,2070,0
|
|
20231129,183500,6826015,2070,2070,2070,2070,0
|
|
20231129,183400,6826015,2070,2070,2070,2070,0
|
|
20231129,183300,6826015,2070,2070,2070,2070,0
|
|
20231129,183200,6826015,2070,2070,2070,2070,0
|
|
20231129,183100,6826015,2070,2070,2070,2070,0
|
|
20231129,183000,6826015,2070,2070,2070,2070,0
|
|
20231129,182900,6826015,2070,2070,2070,2070,0
|
|
20231129,182800,6826015,2070,2070,2070,2070,0
|
|
20231129,182700,6826015,2070,2070,2070,2070,0
|
|
20231129,182600,6826015,2070,2070,2070,2070,0
|
|
20231129,182500,6826015,2070,2070,2070,2070,6
|
|
20231129,182400,6826015,2070,2070,2070,2070,0
|
|
20231129,182300,6826015,2070,2070,2070,2070,0
|
|
20231129,182200,6826015,2070,2070,2070,2070,0
|
|
20231129,182100,6826015,2070,2070,2070,2070,0
|
|
20231129,182000,6826015,2070,2070,2070,2070,0
|
|
20231129,181900,6826015,2070,2070,2070,2070,0
|
|
20231129,181800,6826015,2070,2070,2070,2070,0
|
|
20231129,181700,6826015,2070,2070,2070,2070,0
|
|
20231129,181600,6826015,2070,2070,2070,2070,0
|
|
20231129,181500,6826015,2070,2070,2070,2070,0
|
|
20231129,181400,6826015,2070,2070,2070,2070,0
|
|
20231129,181300,6826015,2070,2070,2070,2070,0
|
|
20231129,181200,6826015,2070,2070,2070,2070,0
|
|
20231129,181100,6826015,2070,2070,2070,2070,0
|
|
20231129,181000,6826015,2070,2070,2070,2070,0
|
|
20231129,180900,6826015,2070,2070,2070,2070,0
|
|
20231129,180800,6826015,2070,2070,2070,2070,0
|
|
20231129,180700,6826015,2070,2070,2070,2070,0
|
|
20231129,180600,6826015,2070,2070,2070,2070,0
|
|
20231129,180500,6826015,2070,2070,2070,2070,0
|
|
20231129,180400,6826015,2070,2070,2070,2070,0
|
|
20231129,180300,6826015,2070,2070,2070,2070,0
|
|
20231129,180200,6826015,2070,2070,2070,2070,0
|
|
20231129,180100,6826015,2070,2070,2070,2070,0
|
|
20231129,180000,6826015,2070,2070,2070,2070,0
|
|
20231129,175900,6826015,2070,2070,2070,2070,0
|
|
20231129,175800,6826015,2070,2070,2070,2070,0
|
|
20231129,175700,6826015,2070,2070,2070,2070,0
|
|
20231129,175600,6826015,2070,2070,2070,2070,0
|
|
20231129,175500,6826015,2070,2070,2070,2070,6
|
|
20231129,175400,6826015,2070,2070,2070,2070,0
|
|
20231129,175300,6826015,2070,2070,2070,2070,0
|
|
20231129,175200,6826015,2070,2070,2070,2070,0
|
|
20231129,175100,6826015,2070,2070,2070,2070,0
|
|
20231129,175000,6826015,2070,2070,2070,2070,0
|
|
20231129,174900,6826015,2070,2070,2070,2070,0
|
|
20231129,174800,6826015,2070,2070,2070,2070,0
|
|
20231129,174700,6826015,2070,2070,2070,2070,0
|
|
20231129,174600,6826015,2070,2070,2070,2070,0
|
|
20231129,174500,6826015,2070,2070,2070,2070,0
|
|
20231129,174400,6826015,2070,2070,2070,2070,0
|
|
20231129,174300,6826015,2070,2070,2070,2070,0
|
|
20231129,174200,6826015,2070,2070,2070,2070,0
|
|
20231129,174100,6826015,2070,2070,2070,2070,0
|
|
20231129,174000,6826015,2070,2070,2070,2070,0
|
|
20231129,173900,6826015,2070,2070,2070,2070,0
|
|
20231129,173800,6826015,2070,2070,2070,2070,0
|
|
20231129,173700,6826015,2070,2070,2070,2070,0
|
|
20231129,173600,6826015,2070,2070,2070,2070,0
|
|
20231129,173500,6826015,2070,2070,2070,2070,0
|
|
20231129,173400,6826015,2070,2070,2070,2070,0
|
|
20231129,173300,6826015,2070,2070,2070,2070,0
|
|
20231129,173200,6826015,2070,2070,2070,2070,0
|
|
20231129,173100,6826015,2070,2070,2070,2070,0
|
|
20231129,173000,6826015,2070,2070,2070,2070,0
|
|
20231129,172900,6826015,2070,2070,2070,2070,0
|
|
20231129,172800,6826015,2070,2070,2070,2070,0
|
|
20231129,172700,6826015,2070,2070,2070,2070,0
|
|
20231129,172600,6826015,2070,2070,2070,2070,0
|
|
20231129,172500,6826015,2070,2070,2070,2070,6
|
|
20231129,172400,6826015,2070,2070,2070,2070,0
|
|
20231129,172300,6826015,2070,2070,2070,2070,0
|
|
20231129,172200,6826015,2070,2070,2070,2070,0
|
|
20231129,172100,6826015,2070,2070,2070,2070,0
|
|
20231129,172000,6826015,2070,2070,2070,2070,0
|
|
20231129,171900,6826015,2070,2070,2070,2070,0
|
|
20231129,171800,6826015,2070,2070,2070,2070,0
|
|
20231129,171700,6826015,2070,2070,2070,2070,0
|
|
20231129,171600,6826015,2070,2070,2070,2070,0
|
|
20231129,171500,6826015,2070,2070,2070,2070,0
|
|
20231129,171400,6826015,2070,2070,2070,2070,0
|
|
20231129,171300,6826015,2070,2070,2070,2070,0
|
|
20231129,171200,6826015,2070,2070,2070,2070,0
|
|
20231129,171100,6826015,2070,2070,2070,2070,0
|
|
20231129,171000,6826015,2070,2070,2070,2070,0
|
|
20231129,170900,6826015,2070,2070,2070,2070,0
|
|
20231129,170800,6826015,2070,2070,2070,2070,0
|
|
20231129,170700,6826015,2070,2070,2070,2070,0
|
|
20231129,170600,6826015,2070,2070,2070,2070,0
|
|
20231129,170500,6826015,2070,2070,2070,2070,0
|
|
20231129,170400,6826015,2070,2070,2070,2070,0
|
|
20231129,170300,6826015,2070,2070,2070,2070,0
|
|
20231129,170200,6826015,2070,2070,2070,2070,0
|
|
20231129,170100,6826015,2070,2070,2070,2070,0
|
|
20231129,170000,6826015,2070,2070,2070,2070,0
|
|
20231129,165900,6826015,2070,2070,2070,2070,0
|
|
20231129,165800,6826015,2070,2070,2070,2070,0
|
|
20231129,165700,6826015,2070,2070,2070,2070,0
|
|
20231129,165600,6826015,2070,2070,2070,2070,0
|
|
20231129,165500,6826015,2070,2070,2070,2070,6
|
|
20231129,165400,6826015,2070,2070,2070,2070,0
|
|
20231129,165300,6826015,2070,2070,2070,2070,0
|
|
20231129,165200,6826015,2070,2070,2070,2070,0
|
|
20231129,165100,6826015,2070,2070,2070,2070,0
|
|
20231129,165000,6826015,2070,2070,2070,2070,0
|
|
20231129,164900,6826015,2070,2070,2070,2070,0
|
|
20231129,164800,6826015,2070,2070,2070,2070,0
|
|
20231129,164700,6826015,2070,2070,2070,2070,0
|
|
20231129,164600,6826015,2070,2070,2070,2070,0
|
|
20231129,164500,6826015,2070,2070,2070,2070,0
|
|
20231129,164400,6826015,2070,2070,2070,2070,0
|
|
20231129,164300,6826015,2070,2070,2070,2070,0
|
|
20231129,164200,6826015,2070,2070,2070,2070,0
|
|
20231129,164100,6826015,2070,2070,2070,2070,0
|
|
20231129,164000,6826015,2070,2070,2070,2070,0
|
|
20231129,163900,6826015,2070,2070,2070,2070,0
|
|
20231129,163800,6826015,2070,2070,2070,2070,0
|
|
20231129,163700,6826015,2070,2070,2070,2070,0
|
|
20231129,163600,6826015,2070,2070,2070,2070,0
|
|
20231129,163500,6826015,2070,2070,2070,2070,0
|
|
20231129,163400,6826015,2070,2070,2070,2070,0
|
|
20231129,163300,6826015,2070,2070,2070,2070,0
|
|
20231129,163200,6826015,2070,2070,2070,2070,0
|
|
20231129,163100,6826015,2070,2070,2070,2070,0
|
|
20231129,163000,6826015,2070,2070,2070,2070,0
|
|
20231129,162900,6826015,2070,2070,2070,2070,0
|
|
20231129,162800,6826015,2070,2070,2070,2070,0
|
|
20231129,162700,6826015,2070,2070,2070,2070,0
|
|
20231129,162600,6826015,2070,2070,2070,2070,0
|
|
20231129,162500,6826015,2070,2070,2070,2070,6
|
|
20231129,162400,6826015,2070,2070,2070,2070,0
|
|
20231129,162300,6826015,2070,2070,2070,2070,0
|
|
20231129,162200,6826015,2070,2070,2070,2070,0
|
|
20231129,162100,6826015,2070,2070,2070,2070,0
|
|
20231129,162000,6826015,2070,2070,2070,2070,0
|
|
20231129,161900,6826015,2070,2070,2070,2070,0
|
|
20231129,161800,6826015,2070,2070,2070,2070,0
|
|
20231129,161700,6826015,2070,2070,2070,2070,0
|
|
20231129,161600,6826015,2070,2070,2070,2070,0
|
|
20231129,161500,6826015,2070,2070,2070,2070,0
|
|
20231129,161400,6826015,2070,2070,2070,2070,0
|
|
20231129,161300,6826015,2070,2070,2070,2070,0
|
|
20231129,161200,6826015,2070,2070,2070,2070,0
|
|
20231129,161100,6826015,2070,2070,2070,2070,0
|
|
20231129,161000,6826015,2070,2070,2070,2070,0
|
|
20231129,160900,6826015,2070,2070,2070,2070,0
|
|
20231129,160800,6826015,2070,2070,2070,2070,0
|
|
20231129,160700,6826015,2070,2070,2070,2070,0
|
|
20231129,160600,6826015,2070,2070,2070,2070,0
|
|
20231129,160500,6826015,2070,2070,2070,2070,0
|
|
20231129,160400,6826015,2070,2070,2070,2070,0
|
|
20231129,160300,6826015,2070,2070,2070,2070,0
|
|
20231129,160200,6826015,2070,2070,2070,2070,0
|
|
20231129,160100,6826015,2070,2070,2070,2070,0
|
|
20231129,160000,6826015,2070,2070,2070,2070,0
|
|
20231129,155900,6826015,2070,2070,2070,2070,0
|
|
20231129,155800,6826015,2070,2070,2070,2070,0
|
|
20231129,155700,6826015,2070,2070,2070,2070,0
|
|
20231129,155600,6826015,2070,2070,2070,2070,0
|
|
20231129,155500,6826015,2070,2070,2070,2070,6
|
|
20231129,155400,6826015,2070,2070,2070,2070,0
|
|
20231129,155300,6826015,2070,2070,2070,2070,0
|
|
20231129,155200,6826015,2070,2070,2070,2070,0
|
|
20231129,155100,6826015,2070,2070,2070,2070,0
|
|
20231129,155000,6826015,2070,2070,2070,2070,0
|
|
20231129,154900,6826015,2070,2070,2070,2070,0
|
|
20231129,154800,6826015,2070,2070,2070,2070,0
|
|
20231129,154700,6826015,2070,2070,2070,2070,0
|
|
20231129,154600,6826015,2070,2070,2070,2070,0
|
|
20231129,154500,6826015,2070,2070,2070,2070,0
|
|
20231129,154400,6826015,2070,2070,2070,2070,0
|
|
20231129,154300,6826015,2070,2070,2070,2070,0
|
|
20231129,154200,6826015,2070,2070,2070,2070,0
|
|
20231129,154100,6826015,2070,2070,2070,2070,0
|
|
20231129,154000,6826015,2070,2070,2070,2070,0
|
|
20231129,153900,6826015,2070,2070,2070,2070,0
|
|
20231129,153800,6826015,2070,2070,2070,2070,0
|
|
20231129,153700,6826015,2070,2070,2070,2070,0
|
|
20231129,153600,6826015,2070,2070,2070,2070,0
|
|
20231129,153500,6826015,2070,2070,2070,2070,0
|
|
20231129,153400,6826015,2070,2070,2070,2070,0
|
|
20231129,153300,6826015,2070,2070,2070,2070,0
|
|
20231129,153200,6826015,2070,2070,2070,2070,0
|
|
20231129,153100,6826015,2070,2070,2070,2070,0
|
|
20231129,153000,6826015,2070,2070,2070,2070,0
|
|
20231129,152900,6826015,2070,2070,2070,2070,0
|
|
20231129,152800,6826015,2070,2070,2070,2070,0
|
|
20231129,152700,6826015,2070,2070,2070,2070,0
|
|
20231129,152600,6826015,2070,2070,2070,2070,0
|
|
20231129,152500,6826015,2070,2070,2070,2070,0
|
|
20231129,152400,6826015,2070,2070,2070,2070,0
|
|
20231129,152300,6826015,2070,2070,2070,2070,0
|
|
20231129,152200,6826015,2070,2070,2070,2070,0
|
|
20231129,152100,6826015,2070,2070,2070,2070,0
|
|
20231129,152000,6826015,2070,2070,2070,2070,0
|
|
20231129,151900,6826015,2070,2070,2070,2070,6
|
|
20231129,151800,6813595,2065,2065,2065,2065,0
|
|
20231129,151700,6813595,2065,2065,2065,2065,0
|
|
20231129,151600,6813595,2065,2065,2065,2065,15
|
|
20231129,151500,6782620,2065,2065,2065,2065,0
|
|
20231129,151400,6782620,2065,2065,2065,2065,0
|
|
20231129,151300,6782620,2065,2065,2065,2065,0
|
|
20231129,151200,6782620,2065,2065,2065,2065,14
|
|
20231129,151100,6753710,2065,2065,2065,2065,0
|
|
20231129,151000,6753710,2065,2065,2065,2065,10
|
|
20231129,150900,6733060,2065,2065,2065,2065,14
|
|
20231129,150800,6704150,2065,2065,2065,2065,0
|
|
20231129,150700,6704150,2065,2065,2065,2065,0
|
|
20231129,150600,6704150,2065,2065,2065,2065,14
|
|
20231129,150500,6675240,2065,2065,2065,2065,0
|
|
20231129,150400,6675240,2065,2065,2065,2065,0
|
|
20231129,150300,6675240,2065,2065,2065,2065,14
|
|
20231129,150200,6646330,2065,2065,2065,2065,0
|
|
20231129,150100,6646330,2065,2065,2065,2065,0
|
|
20231129,150000,6646330,2065,2065,2065,2065,33
|
|
20231129,145900,6578185,2070,2070,2070,2070,5
|
|
20231129,145800,6567835,2065,2065,2065,2065,18
|
|
20231129,145700,6530665,2065,2070,2070,2065,15
|
|
20231129,145600,6499685,2065,2065,2065,2065,19
|
|
20231129,145500,6460450,2065,2065,2065,2065,18
|
|
20231129,145400,6423280,2065,2065,2065,2065,14
|
|
20231129,145300,6394370,2065,2065,2065,2065,19
|
|
20231129,145200,6355135,2065,2065,2065,2065,19
|
|
20231129,145100,6315900,2065,2065,2065,2065,15
|
|
20231129,145000,6284925,2065,2065,2065,2065,19
|
|
20231129,144900,6245690,2065,2065,2065,2065,18
|
|
20231129,144800,6208520,2065,2065,2065,2065,14
|
|
20231129,144700,6179610,2065,2065,2065,2065,19
|
|
20231129,144600,6140375,2065,2065,2065,2065,19
|
|
20231129,144500,6101140,2065,2065,2065,2065,0
|
|
20231129,144400,6101140,2065,2065,2065,2065,33
|
|
20231129,144300,6032995,2065,2065,2065,2065,18
|
|
20231129,144200,5995825,2065,2065,2065,2065,0
|
|
20231129,144100,5995825,2065,2065,2065,2065,33
|
|
20231129,144000,5927680,2065,2065,2065,2065,0
|
|
20231129,143900,5927680,2065,2065,2065,2065,19
|
|
20231129,143800,5888445,2065,2065,2065,2065,33
|
|
20231129,143700,5820300,2065,2065,2065,2065,0
|
|
20231129,143600,5820300,2065,2065,2065,2065,18
|
|
20231129,143500,5783130,2065,2065,2065,2065,33
|
|
20231129,143400,5714985,2065,2065,2065,2065,0
|
|
20231129,143300,5714985,2065,2065,2065,2065,19
|
|
20231129,143200,5675750,2065,2065,2065,2065,33
|
|
20231129,143100,5607605,2065,2065,2065,2065,0
|
|
20231129,143000,5607605,2065,2065,2065,2065,18
|
|
20231129,142900,5570435,2065,2065,2065,2065,33
|
|
20231129,142800,5502290,2065,2065,2065,2065,0
|
|
20231129,142700,5502290,2065,2065,2065,2065,19
|
|
20231129,142600,5463055,2065,2065,2065,2065,34
|
|
20231129,142500,5392845,2065,2065,2065,2065,0
|
|
20231129,142400,5392845,2065,2065,2065,2065,19
|
|
20231129,142300,5353610,2065,2065,2065,2065,43
|
|
20231129,142200,5264815,2065,2065,2065,2065,0
|
|
20231129,142100,5264815,2065,2065,2065,2065,19
|
|
20231129,142000,5225580,2065,2070,2070,2065,22
|
|
20231129,141900,5180110,2070,2070,2070,2070,0
|
|
20231129,141800,5180110,2070,2070,2070,2070,19
|
|
20231129,141700,5140780,2070,2070,2070,2070,32
|
|
20231129,141600,5074540,2070,2070,2070,2070,0
|
|
20231129,141500,5074540,2070,2070,2070,2070,19
|
|
20231129,141400,5035210,2070,2070,2070,2070,0
|
|
20231129,141300,5035210,2070,2070,2070,2070,33
|
|
20231129,141200,4966900,2070,2070,2070,2070,19
|
|
20231129,141100,4927570,2070,2070,2070,2070,0
|
|
20231129,141000,4927570,2070,2070,2070,2070,32
|
|
20231129,140900,4861330,2070,2070,2070,2070,19
|
|
20231129,140800,4822000,2070,2070,2070,2070,0
|
|
20231129,140700,4822000,2070,2070,2070,2070,33
|
|
20231129,140600,4753690,2070,2070,2070,2070,19
|
|
20231129,140500,4714360,2070,2070,2070,2070,0
|
|
20231129,140400,4714360,2070,2070,2070,2070,33
|
|
20231129,140300,4646050,2070,2070,2070,2070,19
|
|
20231129,140200,4606720,2070,2070,2070,2070,0
|
|
20231129,140100,4606720,2070,2070,2070,2070,33
|
|
20231129,140000,4538410,2070,2070,2070,2070,19
|
|
20231129,135900,4499080,2070,2070,2070,2070,0
|
|
20231129,135800,4499080,2070,2070,2070,2070,32
|
|
20231129,135700,4432840,2070,2070,2070,2070,19
|
|
20231129,135600,4393510,2070,2070,2070,2070,0
|
|
20231129,135500,4393510,2070,2070,2070,2070,33
|
|
20231129,135400,4325200,2070,2070,2070,2070,19
|
|
20231129,135300,4285870,2070,2070,2070,2070,0
|
|
20231129,135200,4285870,2070,2070,2070,2070,32
|
|
20231129,135100,4219630,2070,2070,2070,2070,19
|
|
20231129,135000,4180300,2070,2070,2070,2070,0
|
|
20231129,134900,4180300,2070,2070,2070,2070,33
|
|
20231129,134800,4111990,2070,2070,2070,2070,0
|
|
20231129,134700,4111990,2070,2070,2070,2070,19
|
|
20231129,134600,4072660,2070,2070,2070,2070,18
|
|
20231129,134500,4035400,2070,2070,2070,2070,14
|
|
20231129,134400,4006420,2070,2070,2070,2070,19
|
|
20231129,134300,3967090,2070,2070,2070,2070,19
|
|
20231129,134200,3927760,2070,2070,2070,2070,15
|
|
20231129,134100,3896710,2070,2070,2070,2070,19
|
|
20231129,134000,3857380,2070,2070,2070,2070,18
|
|
20231129,133900,3820120,2070,2070,2070,2070,14
|
|
20231129,133800,3791140,2070,2070,2070,2070,19
|
|
20231129,133700,3751810,2070,2070,2070,2070,19
|
|
20231129,133600,3712480,2070,2070,2070,2070,14
|
|
20231129,133500,3683500,2070,2070,2070,2070,19
|
|
20231129,133400,3644170,2070,2070,2070,2070,18
|
|
20231129,133300,3606910,2070,2070,2070,2070,14
|
|
20231129,133200,3577930,2070,2070,2070,2070,19
|
|
20231129,133100,3538600,2070,2070,2070,2070,19
|
|
20231129,133000,3499270,2070,2070,2070,2070,14
|
|
20231129,132900,3470290,2070,2070,2070,2070,19
|
|
20231129,132800,3430960,2070,2070,2070,2070,19
|
|
20231129,132700,3391630,2070,2070,2070,2070,14
|
|
20231129,132600,3362650,2070,2070,2070,2070,18
|
|
20231129,132500,3325390,2070,2070,2070,2070,19
|
|
20231129,132400,3286060,2070,2070,2070,2070,14
|
|
20231129,132300,3257080,2070,2070,2070,2070,19
|
|
20231129,132200,3217750,2070,2070,2070,2070,0
|
|
20231129,132100,3217750,2070,2070,2070,2070,33
|
|
20231129,132000,3149440,2070,2070,2070,2070,18
|
|
20231129,131900,3112180,2070,2070,2070,2070,0
|
|
20231129,131800,3112180,2070,2070,2070,2070,34
|
|
20231129,131700,3041800,2070,2070,2070,2070,19
|
|
20231129,131600,3002470,2070,2070,2070,2070,0
|
|
20231129,131500,3002470,2070,2070,2070,2070,19
|
|
20231129,131400,2963140,2070,2070,2070,2070,32
|
|
20231129,131300,2896900,2070,2070,2070,2070,0
|
|
20231129,131200,2896900,2070,2070,2070,2070,19
|
|
20231129,131100,2857570,2070,2070,2070,2070,33
|
|
20231129,131000,2789260,2070,2070,2070,2070,0
|
|
20231129,130900,2789260,2070,2070,2070,2070,19
|
|
20231129,130800,2749930,2070,2070,2070,2070,32
|
|
20231129,130700,2683690,2070,2070,2070,2070,0
|
|
20231129,130600,2683690,2070,2070,2070,2070,19
|
|
20231129,130500,2644360,2070,2070,2070,2070,33
|
|
20231129,130400,2576050,2070,2070,2070,2070,0
|
|
20231129,130300,2576050,2070,2070,2070,2070,19
|
|
20231129,130200,2536720,2070,2070,2070,2070,32
|
|
20231129,130100,2470480,2070,2070,2070,2070,0
|
|
20231129,130000,2470480,2070,2070,2070,2070,19
|
|
20231129,125900,2431150,2070,2070,2070,2070,33
|
|
20231129,125800,2362840,2070,2070,2070,2070,0
|
|
20231129,125700,2362840,2070,2070,2070,2070,0
|
|
20231129,125600,2362840,2070,2070,2070,2070,15
|
|
20231129,125500,2331790,2070,2070,2070,2070,0
|
|
20231129,125400,2331790,2070,2070,2070,2070,0
|
|
20231129,125300,2331790,2070,2070,2070,2070,14
|
|
20231129,125200,2302810,2070,2070,2070,2070,0
|
|
20231129,125100,2302810,2070,2070,2070,2070,18
|
|
20231129,125000,2265550,2070,2070,2070,2070,14
|
|
20231129,124900,2236570,2070,2070,2070,2070,0
|
|
20231129,124800,2236570,2070,2070,2070,2070,0
|
|
20231129,124700,2236570,2070,2070,2070,2070,0
|
|
20231129,124600,2236570,2070,2070,2070,2070,14
|
|
20231129,124500,2207590,2070,2070,2070,2070,0
|
|
20231129,124400,2207590,2070,2070,2070,2070,0
|
|
20231129,124300,2207590,2070,2070,2070,2070,14
|
|
20231129,124200,2178610,2070,2070,2070,2070,0
|
|
20231129,124100,2178610,2070,2070,2070,2070,0
|
|
20231129,124000,2178610,2070,2070,2070,2070,14
|
|
20231129,123900,2149630,2070,2070,2070,2070,0
|
|
20231129,123800,2149630,2070,2070,2070,2070,0
|
|
20231129,123700,2149630,2070,2070,2070,2070,14
|
|
20231129,123600,2120650,2070,2070,2070,2070,0
|
|
20231129,123500,2120650,2070,2070,2070,2070,0
|
|
20231129,123400,2120650,2070,2070,2070,2070,14
|
|
20231129,123300,2091670,2070,2070,2070,2070,0
|
|
20231129,123200,2091670,2070,2070,2070,2070,0
|
|
20231129,123100,2091670,2070,2070,2070,2070,15
|
|
20231129,123000,2060620,2070,2070,2070,2070,0
|
|
20231129,122900,2060620,2070,2070,2070,2070,0
|
|
20231129,122800,2060620,2070,2070,2070,2070,14
|
|
20231129,122700,2031640,2070,2070,2070,2070,0
|
|
20231129,122600,2031640,2070,2070,2070,2070,0
|
|
20231129,122500,2031640,2070,2070,2070,2070,14
|
|
20231129,122400,2002660,2070,2070,2070,2070,0
|
|
20231129,122300,2002660,2070,2070,2070,2070,0
|
|
20231129,122200,2002660,2070,2070,2070,2070,14
|
|
20231129,122100,1973680,2070,2070,2070,2070,0
|
|
20231129,122000,1973680,2070,2070,2070,2070,0
|
|
20231129,121900,1973680,2070,2070,2070,2070,14
|
|
20231129,121800,1944700,2070,2070,2070,2070,0
|
|
20231129,121700,1944700,2070,2070,2070,2070,0
|
|
20231129,121600,1944700,2070,2070,2070,2070,0
|
|
20231129,121500,1944700,2070,2070,2070,2070,14
|
|
20231129,121400,1915720,2070,2070,2070,2070,0
|
|
20231129,121300,1915720,2070,2070,2070,2070,0
|
|
20231129,121200,1915720,2070,2070,2070,2070,14
|
|
20231129,121100,1886740,2070,2070,2070,2070,0
|
|
20231129,121000,1886740,2070,2070,2070,2070,0
|
|
20231129,120900,1886740,2070,2070,2070,2070,15
|
|
20231129,120800,1855690,2070,2070,2070,2070,0
|
|
20231129,120700,1855690,2070,2070,2070,2070,0
|
|
20231129,120600,1855690,2070,2070,2070,2070,14
|
|
20231129,120500,1826710,2070,2070,2070,2070,0
|
|
20231129,120400,1826710,2070,2070,2070,2070,0
|
|
20231129,120300,1826710,2070,2070,2070,2070,14
|
|
20231129,120200,1797730,2070,2070,2070,2070,0
|
|
20231129,120100,1797730,2070,2070,2070,2070,0
|
|
20231129,120000,1797730,2070,2070,2070,2070,14
|
|
20231129,115900,1768750,2070,2070,2070,2070,0
|
|
20231129,115800,1768750,2070,2070,2070,2070,0
|
|
20231129,115700,1768750,2070,2070,2070,2070,14
|
|
20231129,115600,1739770,2070,2070,2070,2070,0
|
|
20231129,115500,1739770,2070,2070,2070,2070,0
|
|
20231129,115400,1739770,2070,2070,2070,2070,14
|
|
20231129,115300,1710790,2070,2070,2070,2070,0
|
|
20231129,115200,1710790,2070,2070,2070,2070,0
|
|
20231129,115100,1710790,2070,2070,2070,2070,14
|
|
20231129,115000,1681810,2070,2070,2070,2070,0
|
|
20231129,114900,1681810,2070,2070,2070,2070,0
|
|
20231129,114800,1681810,2070,2070,2070,2070,0
|
|
20231129,114700,1681810,2070,2070,2070,2070,15
|
|
20231129,114600,1650760,2070,2070,2070,2070,0
|
|
20231129,114500,1650760,2070,2070,2070,2070,0
|
|
20231129,114400,1650760,2070,2070,2070,2070,14
|
|
20231129,114300,1621780,2070,2070,2070,2070,0
|
|
20231129,114200,1621780,2070,2070,2070,2070,0
|
|
20231129,114100,1621780,2070,2070,2070,2070,14
|
|
20231129,114000,1592800,2070,2070,2070,2070,0
|
|
20231129,113900,1592800,2070,2070,2070,2070,0
|
|
20231129,113800,1592800,2070,2070,2070,2070,14
|
|
20231129,113700,1563820,2070,2070,2070,2070,0
|
|
20231129,113600,1563820,2070,2070,2070,2070,0
|
|
20231129,113500,1563820,2070,2070,2070,2070,14
|
|
20231129,113400,1534840,2070,2070,2070,2070,0
|
|
20231129,113300,1534840,2070,2070,2070,2070,0
|
|
20231129,113200,1534840,2070,2070,2070,2070,14
|
|
20231129,113100,1505860,2070,2070,2070,2070,0
|
|
20231129,113000,1505860,2070,2070,2070,2070,0
|
|
20231129,112900,1505860,2070,2070,2070,2070,14
|
|
20231129,112800,1476880,2070,2070,2070,2070,0
|
|
20231129,112700,1476880,2070,2070,2070,2070,0
|
|
20231129,112600,1476880,2070,2070,2070,2070,33
|
|
20231129,112500,1408570,2070,2070,2070,2070,0
|
|
20231129,112400,1408570,2070,2070,2070,2070,0
|
|
20231129,112300,1408570,2070,2070,2070,2070,15
|
|
20231129,112200,1377520,2070,2070,2070,2070,0
|
|
20231129,112100,1377520,2070,2070,2070,2070,0
|
|
20231129,112000,1377520,2070,2070,2070,2070,14
|
|
20231129,111900,1348540,2070,2070,2070,2070,0
|
|
20231129,111800,1348540,2070,2070,2070,2070,0
|
|
20231129,111700,1348540,2070,2070,2070,2070,0
|
|
20231129,111600,1348540,2070,2070,2070,2070,14
|
|
20231129,111500,1319560,2065,2065,2065,2065,0
|
|
20231129,111400,1319560,2065,2065,2065,2065,0
|
|
20231129,111300,1319560,2065,2065,2065,2065,14
|
|
20231129,111200,1290650,2065,2065,2065,2065,0
|
|
20231129,111100,1290650,2065,2065,2065,2065,0
|
|
20231129,111000,1290650,2065,2065,2065,2065,14
|
|
20231129,110900,1261740,2065,2065,2065,2065,0
|
|
20231129,110800,1261740,2065,2065,2065,2065,0
|
|
20231129,110700,1261740,2065,2065,2065,2065,14
|
|
20231129,110600,1232830,2065,2065,2065,2065,0
|
|
20231129,110500,1232830,2065,2065,2065,2065,0
|
|
20231129,110400,1232830,2065,2065,2065,2065,14
|
|
20231129,110300,1203920,2065,2065,2065,2065,0
|
|
20231129,110200,1203920,2065,2065,2065,2065,0
|
|
20231129,110100,1203920,2065,2065,2065,2065,15
|
|
20231129,110000,1172945,2065,2065,2065,2065,0
|
|
20231129,105900,1172945,2065,2065,2065,2065,0
|
|
20231129,105800,1172945,2065,2065,2065,2065,14
|
|
20231129,105700,1144035,2065,2065,2065,2065,0
|
|
20231129,105600,1144035,2065,2065,2065,2065,0
|
|
20231129,105500,1144035,2065,2065,2065,2065,14
|
|
20231129,105400,1115125,2065,2065,2065,2065,0
|
|
20231129,105300,1115125,2065,2065,2065,2065,0
|
|
20231129,105200,1115125,2065,2065,2065,2065,14
|
|
20231129,105100,1086215,2065,2065,2065,2065,0
|
|
20231129,105000,1086215,2065,2065,2065,2065,0
|
|
20231129,104900,1086215,2065,2065,2065,2065,14
|
|
20231129,104800,1057305,2065,2065,2065,2065,0
|
|
20231129,104700,1057305,2065,2065,2065,2065,0
|
|
20231129,104600,1057305,2065,2065,2065,2065,0
|
|
20231129,104500,1057305,2065,2065,2065,2065,14
|
|
20231129,104400,1028395,2065,2065,2065,2065,0
|
|
20231129,104300,1028395,2065,2065,2065,2065,20
|
|
20231129,104200,987095,2065,2065,2065,2065,14
|
|
20231129,104100,958185,2065,2065,2065,2065,0
|
|
20231129,104000,958185,2065,2065,2065,2065,0
|
|
20231129,103900,958185,2065,2065,2065,2065,15
|
|
20231129,103800,927210,2065,2065,2065,2065,0
|
|
20231129,103700,927210,2065,2065,2065,2065,0
|
|
20231129,103600,927210,2065,2065,2065,2065,14
|
|
20231129,103500,898300,2065,2065,2065,2065,0
|
|
20231129,103400,898300,2065,2065,2065,2065,0
|
|
20231129,103300,898300,2065,2065,2065,2065,14
|
|
20231129,103200,869390,2065,2065,2065,2065,0
|
|
20231129,103100,869390,2065,2065,2065,2065,0
|
|
20231129,103000,869390,2065,2065,2065,2065,14
|
|
20231129,102900,840480,2065,2065,2065,2065,0
|
|
20231129,102800,840480,2065,2065,2065,2065,0
|
|
20231129,102700,840480,2065,2065,2065,2065,14
|
|
20231129,102600,811570,2065,2065,2065,2065,0
|
|
20231129,102500,811570,2065,2065,2065,2065,0
|
|
20231129,102400,811570,2065,2065,2065,2065,14
|
|
20231129,102300,782660,2065,2065,2065,2065,0
|
|
20231129,102200,782660,2065,2065,2065,2065,0
|
|
20231129,102100,782660,2065,2065,2065,2065,14
|
|
20231129,102000,753750,2065,2065,2065,2065,0
|
|
20231129,101900,753750,2065,2065,2065,2065,0
|
|
20231129,101800,753750,2065,2065,2065,2065,0
|
|
20231129,101700,753750,2065,2065,2065,2065,14
|
|
20231129,101600,724840,2065,2065,2065,2065,0
|
|
20231129,101500,724840,2065,2065,2065,2065,0
|
|
20231129,101400,724840,2065,2065,2065,2065,15
|
|
20231129,101300,693865,2065,2065,2065,2065,0
|
|
20231129,101200,693865,2065,2065,2065,2065,0
|
|
20231129,101100,693865,2065,2065,2065,2065,14
|
|
20231129,101000,664955,2065,2065,2065,2065,0
|
|
20231129,100900,664955,2065,2065,2065,2065,0
|
|
20231129,100800,664955,2065,2065,2065,2065,14
|
|
20231129,100700,636045,2065,2065,2065,2065,0
|
|
20231129,100600,636045,2065,2065,2065,2065,25
|
|
20231129,100500,584420,2065,2065,2065,2065,14
|
|
20231129,100400,555510,2065,2065,2065,2065,0
|
|
20231129,100300,555510,2065,2065,2065,2065,0
|
|
20231129,100200,555510,2065,2065,2065,2065,14
|
|
20231129,100100,526600,2065,2065,2065,2065,0
|
|
20231129,100000,526600,2065,2065,2065,2065,0
|
|
20231129,095900,526600,2065,2065,2065,2065,14
|
|
20231129,095800,497690,2065,2065,2065,2065,0
|
|
20231129,095700,497690,2065,2065,2065,2065,0
|
|
20231129,095600,497690,2065,2065,2065,2065,14
|
|
20231129,095500,468780,2065,2065,2065,2065,0
|
|
20231129,095400,468780,2065,2065,2065,2065,0
|
|
20231129,095300,468780,2065,2065,2065,2065,15
|
|
20231129,095200,437805,2065,2065,2065,2065,0
|
|
20231129,095100,437805,2065,2065,2065,2065,0
|
|
20231129,095000,437805,2065,2065,2065,2065,14
|
|
20231129,094900,408895,2065,2065,2065,2065,0
|
|
20231129,094800,408895,2065,2065,2065,2065,0
|
|
20231129,094700,408895,2065,2065,2065,2065,0
|
|
20231129,094600,408895,2065,2065,2065,2065,14
|
|
20231129,094500,379985,2065,2065,2065,2065,0
|
|
20231129,094400,379985,2065,2065,2065,2065,0
|
|
20231129,094300,379985,2065,2065,2065,2065,14
|
|
20231129,094200,351075,2065,2065,2065,2065,0
|
|
20231129,094100,351075,2065,2065,2065,2065,0
|
|
20231129,094000,351075,2065,2065,2065,2065,14
|
|
20231129,093900,322165,2065,2065,2065,2065,0
|
|
20231129,093800,322165,2065,2065,2065,2065,0
|
|
20231129,093700,322165,2065,2065,2065,2065,14
|
|
20231129,093600,293255,2065,2065,2065,2065,0
|
|
20231129,093500,293255,2065,2065,2065,2065,0
|
|
20231129,093400,293255,2065,2065,2065,2065,14
|
|
20231129,093300,264345,2065,2065,2065,2065,0
|
|
20231129,093200,264345,2065,2065,2065,2065,0
|
|
20231129,093100,264345,2065,2065,2065,2065,14
|
|
20231129,093000,235435,2065,2065,2065,2065,0
|
|
20231129,092900,235435,2065,2065,2065,2065,0
|
|
20231129,092800,235435,2065,2065,2065,2065,15
|
|
20231129,092700,204460,2065,2065,2065,2065,0
|
|
20231129,092600,204460,2065,2065,2065,2065,0
|
|
20231129,092500,204460,2065,2065,2065,2065,14
|
|
20231129,092400,175550,2065,2065,2065,2065,0
|
|
20231129,092300,175550,2065,2065,2065,2065,0
|
|
20231129,092200,175550,2065,2065,2065,2065,14
|
|
20231129,092100,146640,2065,2065,2065,2065,0
|
|
20231129,092000,146640,2065,2065,2065,2065,0
|
|
20231129,091900,146640,2065,2065,2065,2065,0
|
|
20231129,091800,146640,2065,2065,2065,2065,27
|
|
20231129,091700,90885,2065,2065,2065,2065,0
|
|
20231129,091600,90885,2065,2065,2065,2065,0
|
|
20231129,091500,90885,2065,2065,2065,2065,26
|
|
20231129,091400,37195,2070,2070,2070,2070,0
|
|
20231129,091300,37195,2070,2070,2070,2070,0
|
|
20231129,091200,37195,2070,2070,2070,2070,1
|
|
20231129,091100,35125,2075,2075,2075,2075,0
|
|
20231129,091000,35125,2075,2075,2075,2075,0
|
|
20231129,090900,35125,2075,2075,2075,2075,2
|
|
20231129,090800,30975,2065,2065,2065,2065,0
|
|
20231129,090700,30975,2065,2065,2065,2065,0
|
|
20231129,090600,30975,2065,2065,2065,2065,15
|
|
20231129,090500,0,2075,2075,2075,2075,0
|
|
20231129,090400,0,2075,2075,2075,2075,0
|
|
20231129,090300,0,2075,2075,2075,2075,0
|
|
20231129,090200,0,2075,2075,2075,2075,0
|
|
20231129,090100,0,2075,2075,2075,2075,0
|
|
20231129,090000,0,2075,2075,2075,2075,0
|