748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,212500,2187720,2080,2080,2080,2080,1
|
|
20231130,212400,2187720,2080,2080,2080,2080,0
|
|
20231130,212300,2187720,2080,2080,2080,2080,0
|
|
20231130,212200,2187720,2080,2080,2080,2080,0
|
|
20231130,212100,2187720,2080,2080,2080,2080,0
|
|
20231130,212000,2187720,2080,2080,2080,2080,0
|
|
20231130,211900,2187720,2080,2080,2080,2080,0
|
|
20231130,211800,2187720,2080,2080,2080,2080,0
|
|
20231130,211700,2187720,2080,2080,2080,2080,0
|
|
20231130,211600,2187720,2080,2080,2080,2080,0
|
|
20231130,211500,2187720,2080,2080,2080,2080,0
|
|
20231130,211400,2187720,2080,2080,2080,2080,0
|
|
20231130,211300,2187720,2080,2080,2080,2080,0
|
|
20231130,211200,2187720,2080,2080,2080,2080,0
|
|
20231130,211100,2187720,2080,2080,2080,2080,0
|
|
20231130,211000,2187720,2080,2080,2080,2080,0
|
|
20231130,210900,2187720,2080,2080,2080,2080,0
|
|
20231130,210800,2187720,2080,2080,2080,2080,0
|
|
20231130,210700,2187720,2080,2080,2080,2080,0
|
|
20231130,210600,2187720,2080,2080,2080,2080,0
|
|
20231130,210500,2187720,2080,2080,2080,2080,0
|
|
20231130,210400,2187720,2080,2080,2080,2080,0
|
|
20231130,210300,2187720,2080,2080,2080,2080,0
|
|
20231130,210200,2187720,2080,2080,2080,2080,0
|
|
20231130,210100,2187720,2080,2080,2080,2080,0
|
|
20231130,210000,2187720,2080,2080,2080,2080,0
|
|
20231130,205900,2187720,2080,2080,2080,2080,0
|
|
20231130,205800,2187720,2080,2080,2080,2080,0
|
|
20231130,205700,2187720,2080,2080,2080,2080,0
|
|
20231130,205600,2187720,2080,2080,2080,2080,0
|
|
20231130,205500,2187720,2080,2080,2080,2080,1
|
|
20231130,205400,2187720,2080,2080,2080,2080,0
|
|
20231130,205300,2187720,2080,2080,2080,2080,0
|
|
20231130,205200,2187720,2080,2080,2080,2080,0
|
|
20231130,205100,2187720,2080,2080,2080,2080,0
|
|
20231130,205000,2187720,2080,2080,2080,2080,0
|
|
20231130,204900,2187720,2080,2080,2080,2080,0
|
|
20231130,204800,2187720,2080,2080,2080,2080,0
|
|
20231130,204700,2187720,2080,2080,2080,2080,0
|
|
20231130,204600,2187720,2080,2080,2080,2080,0
|
|
20231130,204500,2187720,2080,2080,2080,2080,0
|
|
20231130,204400,2187720,2080,2080,2080,2080,0
|
|
20231130,204300,2187720,2080,2080,2080,2080,0
|
|
20231130,204200,2187720,2080,2080,2080,2080,0
|
|
20231130,204100,2187720,2080,2080,2080,2080,0
|
|
20231130,204000,2187720,2080,2080,2080,2080,0
|
|
20231130,203900,2187720,2080,2080,2080,2080,0
|
|
20231130,203800,2187720,2080,2080,2080,2080,0
|
|
20231130,203700,2187720,2080,2080,2080,2080,0
|
|
20231130,203600,2187720,2080,2080,2080,2080,0
|
|
20231130,203500,2187720,2080,2080,2080,2080,0
|
|
20231130,203400,2187720,2080,2080,2080,2080,0
|
|
20231130,203300,2187720,2080,2080,2080,2080,0
|
|
20231130,203200,2187720,2080,2080,2080,2080,0
|
|
20231130,203100,2187720,2080,2080,2080,2080,0
|
|
20231130,203000,2187720,2080,2080,2080,2080,0
|
|
20231130,202900,2187720,2080,2080,2080,2080,0
|
|
20231130,202800,2187720,2080,2080,2080,2080,0
|
|
20231130,202700,2187720,2080,2080,2080,2080,0
|
|
20231130,202600,2187720,2080,2080,2080,2080,0
|
|
20231130,202500,2187720,2080,2080,2080,2080,1
|
|
20231130,202400,2187720,2080,2080,2080,2080,0
|
|
20231130,202300,2187720,2080,2080,2080,2080,0
|
|
20231130,202200,2187720,2080,2080,2080,2080,0
|
|
20231130,202100,2187720,2080,2080,2080,2080,0
|
|
20231130,202000,2187720,2080,2080,2080,2080,0
|
|
20231130,201900,2187720,2080,2080,2080,2080,0
|
|
20231130,201800,2187720,2080,2080,2080,2080,0
|
|
20231130,201700,2187720,2080,2080,2080,2080,0
|
|
20231130,201600,2187720,2080,2080,2080,2080,0
|
|
20231130,201500,2187720,2080,2080,2080,2080,0
|
|
20231130,201400,2187720,2080,2080,2080,2080,0
|
|
20231130,201300,2187720,2080,2080,2080,2080,0
|
|
20231130,201200,2187720,2080,2080,2080,2080,0
|
|
20231130,201100,2187720,2080,2080,2080,2080,0
|
|
20231130,201000,2187720,2080,2080,2080,2080,0
|
|
20231130,200900,2187720,2080,2080,2080,2080,0
|
|
20231130,200800,2187720,2080,2080,2080,2080,0
|
|
20231130,200700,2187720,2080,2080,2080,2080,0
|
|
20231130,200600,2187720,2080,2080,2080,2080,0
|
|
20231130,200500,2187720,2080,2080,2080,2080,0
|
|
20231130,200400,2187720,2080,2080,2080,2080,0
|
|
20231130,200300,2187720,2080,2080,2080,2080,0
|
|
20231130,200200,2187720,2080,2080,2080,2080,0
|
|
20231130,200100,2187720,2080,2080,2080,2080,0
|
|
20231130,200000,2187720,2080,2080,2080,2080,0
|
|
20231130,195900,2187720,2080,2080,2080,2080,0
|
|
20231130,195800,2187720,2080,2080,2080,2080,0
|
|
20231130,195700,2187720,2080,2080,2080,2080,0
|
|
20231130,195600,2187720,2080,2080,2080,2080,0
|
|
20231130,195500,2187720,2080,2080,2080,2080,1
|
|
20231130,195400,2187720,2080,2080,2080,2080,0
|
|
20231130,195300,2187720,2080,2080,2080,2080,0
|
|
20231130,195200,2187720,2080,2080,2080,2080,0
|
|
20231130,195100,2187720,2080,2080,2080,2080,0
|
|
20231130,195000,2187720,2080,2080,2080,2080,0
|
|
20231130,194900,2187720,2080,2080,2080,2080,0
|
|
20231130,194800,2187720,2080,2080,2080,2080,0
|
|
20231130,194700,2187720,2080,2080,2080,2080,0
|
|
20231130,194600,2187720,2080,2080,2080,2080,0
|
|
20231130,194500,2187720,2080,2080,2080,2080,0
|
|
20231130,194400,2187720,2080,2080,2080,2080,0
|
|
20231130,194300,2187720,2080,2080,2080,2080,0
|
|
20231130,194200,2187720,2080,2080,2080,2080,0
|
|
20231130,194100,2187720,2080,2080,2080,2080,0
|
|
20231130,194000,2187720,2080,2080,2080,2080,0
|
|
20231130,193900,2187720,2080,2080,2080,2080,0
|
|
20231130,193800,2187720,2080,2080,2080,2080,0
|
|
20231130,193700,2187720,2080,2080,2080,2080,0
|
|
20231130,193600,2187720,2080,2080,2080,2080,0
|
|
20231130,193500,2187720,2080,2080,2080,2080,0
|
|
20231130,193400,2187720,2080,2080,2080,2080,0
|
|
20231130,193300,2187720,2080,2080,2080,2080,0
|
|
20231130,193200,2187720,2080,2080,2080,2080,0
|
|
20231130,193100,2187720,2080,2080,2080,2080,0
|
|
20231130,193000,2187720,2080,2080,2080,2080,0
|
|
20231130,192900,2187720,2080,2080,2080,2080,0
|
|
20231130,192800,2187720,2080,2080,2080,2080,0
|
|
20231130,192700,2187720,2080,2080,2080,2080,0
|
|
20231130,192600,2187720,2080,2080,2080,2080,0
|
|
20231130,192500,2187720,2080,2080,2080,2080,1
|
|
20231130,192400,2187720,2080,2080,2080,2080,0
|
|
20231130,192300,2187720,2080,2080,2080,2080,0
|
|
20231130,192200,2187720,2080,2080,2080,2080,0
|
|
20231130,192100,2187720,2080,2080,2080,2080,0
|
|
20231130,192000,2187720,2080,2080,2080,2080,0
|
|
20231130,191900,2187720,2080,2080,2080,2080,0
|
|
20231130,191800,2187720,2080,2080,2080,2080,0
|
|
20231130,191700,2187720,2080,2080,2080,2080,0
|
|
20231130,191600,2187720,2080,2080,2080,2080,0
|
|
20231130,191500,2187720,2080,2080,2080,2080,0
|
|
20231130,191400,2187720,2080,2080,2080,2080,0
|
|
20231130,191300,2187720,2080,2080,2080,2080,0
|
|
20231130,191200,2187720,2080,2080,2080,2080,0
|
|
20231130,191100,2187720,2080,2080,2080,2080,0
|
|
20231130,191000,2187720,2080,2080,2080,2080,0
|
|
20231130,190900,2187720,2080,2080,2080,2080,0
|
|
20231130,190800,2187720,2080,2080,2080,2080,0
|
|
20231130,190700,2187720,2080,2080,2080,2080,0
|
|
20231130,190600,2187720,2080,2080,2080,2080,0
|
|
20231130,190500,2187720,2080,2080,2080,2080,0
|
|
20231130,190400,2187720,2080,2080,2080,2080,0
|
|
20231130,190300,2187720,2080,2080,2080,2080,0
|
|
20231130,190200,2187720,2080,2080,2080,2080,0
|
|
20231130,190100,2187720,2080,2080,2080,2080,0
|
|
20231130,190000,2187720,2080,2080,2080,2080,0
|
|
20231130,185900,2187720,2080,2080,2080,2080,0
|
|
20231130,185800,2187720,2080,2080,2080,2080,0
|
|
20231130,185700,2187720,2080,2080,2080,2080,0
|
|
20231130,185600,2187720,2080,2080,2080,2080,0
|
|
20231130,185500,2187720,2080,2080,2080,2080,1
|
|
20231130,185400,2187720,2080,2080,2080,2080,0
|
|
20231130,185300,2187720,2080,2080,2080,2080,0
|
|
20231130,185200,2187720,2080,2080,2080,2080,0
|
|
20231130,185100,2187720,2080,2080,2080,2080,0
|
|
20231130,185000,2187720,2080,2080,2080,2080,0
|
|
20231130,184900,2187720,2080,2080,2080,2080,0
|
|
20231130,184800,2187720,2080,2080,2080,2080,0
|
|
20231130,184700,2187720,2080,2080,2080,2080,0
|
|
20231130,184600,2187720,2080,2080,2080,2080,0
|
|
20231130,184500,2187720,2080,2080,2080,2080,0
|
|
20231130,184400,2187720,2080,2080,2080,2080,0
|
|
20231130,184300,2187720,2080,2080,2080,2080,0
|
|
20231130,184200,2187720,2080,2080,2080,2080,0
|
|
20231130,184100,2187720,2080,2080,2080,2080,0
|
|
20231130,184000,2187720,2080,2080,2080,2080,0
|
|
20231130,183900,2187720,2080,2080,2080,2080,0
|
|
20231130,183800,2187720,2080,2080,2080,2080,0
|
|
20231130,183700,2187720,2080,2080,2080,2080,0
|
|
20231130,183600,2187720,2080,2080,2080,2080,0
|
|
20231130,183500,2187720,2080,2080,2080,2080,0
|
|
20231130,183400,2187720,2080,2080,2080,2080,0
|
|
20231130,183300,2187720,2080,2080,2080,2080,0
|
|
20231130,183200,2187720,2080,2080,2080,2080,0
|
|
20231130,183100,2187720,2080,2080,2080,2080,0
|
|
20231130,183000,2187720,2080,2080,2080,2080,0
|
|
20231130,182900,2187720,2080,2080,2080,2080,0
|
|
20231130,182800,2187720,2080,2080,2080,2080,0
|
|
20231130,182700,2187720,2080,2080,2080,2080,0
|
|
20231130,182600,2187720,2080,2080,2080,2080,0
|
|
20231130,182500,2187720,2080,2080,2080,2080,1
|
|
20231130,182400,2187720,2080,2080,2080,2080,0
|
|
20231130,182300,2187720,2080,2080,2080,2080,0
|
|
20231130,182200,2187720,2080,2080,2080,2080,0
|
|
20231130,182100,2187720,2080,2080,2080,2080,0
|
|
20231130,182000,2187720,2080,2080,2080,2080,0
|
|
20231130,181900,2187720,2080,2080,2080,2080,0
|
|
20231130,181800,2187720,2080,2080,2080,2080,0
|
|
20231130,181700,2187720,2080,2080,2080,2080,0
|
|
20231130,181600,2187720,2080,2080,2080,2080,0
|
|
20231130,181500,2187720,2080,2080,2080,2080,0
|
|
20231130,181400,2187720,2080,2080,2080,2080,0
|
|
20231130,181300,2187720,2080,2080,2080,2080,0
|
|
20231130,181200,2187720,2080,2080,2080,2080,0
|
|
20231130,181100,2187720,2080,2080,2080,2080,0
|
|
20231130,181000,2187720,2080,2080,2080,2080,0
|
|
20231130,180900,2187720,2080,2080,2080,2080,0
|
|
20231130,180800,2187720,2080,2080,2080,2080,0
|
|
20231130,180700,2187720,2080,2080,2080,2080,0
|
|
20231130,180600,2187720,2080,2080,2080,2080,0
|
|
20231130,180500,2187720,2080,2080,2080,2080,0
|
|
20231130,180400,2187720,2080,2080,2080,2080,0
|
|
20231130,180300,2187720,2080,2080,2080,2080,0
|
|
20231130,180200,2187720,2080,2080,2080,2080,0
|
|
20231130,180100,2187720,2080,2080,2080,2080,0
|
|
20231130,180000,2187720,2080,2080,2080,2080,0
|
|
20231130,175900,2187720,2080,2080,2080,2080,0
|
|
20231130,175800,2187720,2080,2080,2080,2080,0
|
|
20231130,175700,2187720,2080,2080,2080,2080,0
|
|
20231130,175600,2187720,2080,2080,2080,2080,0
|
|
20231130,175500,2187720,2080,2080,2080,2080,1
|
|
20231130,175400,2187720,2080,2080,2080,2080,0
|
|
20231130,175300,2187720,2080,2080,2080,2080,0
|
|
20231130,175200,2187720,2080,2080,2080,2080,0
|
|
20231130,175100,2187720,2080,2080,2080,2080,0
|
|
20231130,175000,2187720,2080,2080,2080,2080,0
|
|
20231130,174900,2187720,2080,2080,2080,2080,0
|
|
20231130,174800,2187720,2080,2080,2080,2080,0
|
|
20231130,174700,2187720,2080,2080,2080,2080,0
|
|
20231130,174600,2187720,2080,2080,2080,2080,0
|
|
20231130,174500,2187720,2080,2080,2080,2080,0
|
|
20231130,174400,2187720,2080,2080,2080,2080,0
|
|
20231130,174300,2187720,2080,2080,2080,2080,0
|
|
20231130,174200,2187720,2080,2080,2080,2080,0
|
|
20231130,174100,2187720,2080,2080,2080,2080,0
|
|
20231130,174000,2187720,2080,2080,2080,2080,0
|
|
20231130,173900,2187720,2080,2080,2080,2080,0
|
|
20231130,173800,2187720,2080,2080,2080,2080,0
|
|
20231130,173700,2187720,2080,2080,2080,2080,0
|
|
20231130,173600,2187720,2080,2080,2080,2080,0
|
|
20231130,173500,2187720,2080,2080,2080,2080,0
|
|
20231130,173400,2187720,2080,2080,2080,2080,0
|
|
20231130,173300,2187720,2080,2080,2080,2080,0
|
|
20231130,173200,2187720,2080,2080,2080,2080,0
|
|
20231130,173100,2187720,2080,2080,2080,2080,0
|
|
20231130,173000,2187720,2080,2080,2080,2080,0
|
|
20231130,172900,2187720,2080,2080,2080,2080,0
|
|
20231130,172800,2187720,2080,2080,2080,2080,0
|
|
20231130,172700,2187720,2080,2080,2080,2080,0
|
|
20231130,172600,2187720,2080,2080,2080,2080,0
|
|
20231130,172500,2187720,2080,2080,2080,2080,1
|
|
20231130,172400,2187720,2080,2080,2080,2080,0
|
|
20231130,172300,2187720,2080,2080,2080,2080,0
|
|
20231130,172200,2187720,2080,2080,2080,2080,0
|
|
20231130,172100,2187720,2080,2080,2080,2080,0
|
|
20231130,172000,2187720,2080,2080,2080,2080,0
|
|
20231130,171900,2187720,2080,2080,2080,2080,0
|
|
20231130,171800,2187720,2080,2080,2080,2080,0
|
|
20231130,171700,2187720,2080,2080,2080,2080,0
|
|
20231130,171600,2187720,2080,2080,2080,2080,0
|
|
20231130,171500,2187720,2080,2080,2080,2080,0
|
|
20231130,171400,2187720,2080,2080,2080,2080,0
|
|
20231130,171300,2187720,2080,2080,2080,2080,0
|
|
20231130,171200,2187720,2080,2080,2080,2080,0
|
|
20231130,171100,2187720,2080,2080,2080,2080,0
|
|
20231130,171000,2187720,2080,2080,2080,2080,0
|
|
20231130,170900,2187720,2080,2080,2080,2080,0
|
|
20231130,170800,2187720,2080,2080,2080,2080,0
|
|
20231130,170700,2187720,2080,2080,2080,2080,0
|
|
20231130,170600,2187720,2080,2080,2080,2080,0
|
|
20231130,170500,2187720,2080,2080,2080,2080,0
|
|
20231130,170400,2187720,2080,2080,2080,2080,0
|
|
20231130,170300,2187720,2080,2080,2080,2080,0
|
|
20231130,170200,2187720,2080,2080,2080,2080,0
|
|
20231130,170100,2187720,2080,2080,2080,2080,0
|
|
20231130,170000,2187720,2080,2080,2080,2080,0
|
|
20231130,165900,2187720,2080,2080,2080,2080,0
|
|
20231130,165800,2187720,2080,2080,2080,2080,0
|
|
20231130,165700,2187720,2080,2080,2080,2080,0
|
|
20231130,165600,2187720,2080,2080,2080,2080,0
|
|
20231130,165500,2187720,2080,2080,2080,2080,1
|
|
20231130,165400,2187720,2080,2080,2080,2080,0
|
|
20231130,165300,2187720,2080,2080,2080,2080,0
|
|
20231130,165200,2187720,2080,2080,2080,2080,0
|
|
20231130,165100,2187720,2080,2080,2080,2080,0
|
|
20231130,165000,2187720,2080,2080,2080,2080,0
|
|
20231130,164900,2187720,2080,2080,2080,2080,0
|
|
20231130,164800,2187720,2080,2080,2080,2080,0
|
|
20231130,164700,2187720,2080,2080,2080,2080,0
|
|
20231130,164600,2187720,2080,2080,2080,2080,0
|
|
20231130,164500,2187720,2080,2080,2080,2080,0
|
|
20231130,164400,2187720,2080,2080,2080,2080,0
|
|
20231130,164300,2187720,2080,2080,2080,2080,0
|
|
20231130,164200,2187720,2080,2080,2080,2080,0
|
|
20231130,164100,2187720,2080,2080,2080,2080,0
|
|
20231130,164000,2187720,2080,2080,2080,2080,0
|
|
20231130,163900,2187720,2080,2080,2080,2080,0
|
|
20231130,163800,2187720,2080,2080,2080,2080,0
|
|
20231130,163700,2187720,2080,2080,2080,2080,0
|
|
20231130,163600,2187720,2080,2080,2080,2080,0
|
|
20231130,163500,2187720,2080,2080,2080,2080,0
|
|
20231130,163400,2187720,2080,2080,2080,2080,0
|
|
20231130,163300,2187720,2080,2080,2080,2080,0
|
|
20231130,163200,2187720,2080,2080,2080,2080,0
|
|
20231130,163100,2187720,2080,2080,2080,2080,0
|
|
20231130,163000,2187720,2080,2080,2080,2080,0
|
|
20231130,162900,2187720,2080,2080,2080,2080,0
|
|
20231130,162800,2187720,2080,2080,2080,2080,0
|
|
20231130,162700,2187720,2080,2080,2080,2080,0
|
|
20231130,162600,2187720,2080,2080,2080,2080,0
|
|
20231130,162500,2187720,2080,2080,2080,2080,1
|
|
20231130,162400,2187720,2080,2080,2080,2080,0
|
|
20231130,162300,2187720,2080,2080,2080,2080,0
|
|
20231130,162200,2187720,2080,2080,2080,2080,0
|
|
20231130,162100,2187720,2080,2080,2080,2080,0
|
|
20231130,162000,2187720,2080,2080,2080,2080,0
|
|
20231130,161900,2187720,2080,2080,2080,2080,0
|
|
20231130,161800,2187720,2080,2080,2080,2080,0
|
|
20231130,161700,2187720,2080,2080,2080,2080,0
|
|
20231130,161600,2187720,2080,2080,2080,2080,0
|
|
20231130,161500,2187720,2080,2080,2080,2080,0
|
|
20231130,161400,2187720,2080,2080,2080,2080,0
|
|
20231130,161300,2187720,2080,2080,2080,2080,0
|
|
20231130,161200,2187720,2080,2080,2080,2080,0
|
|
20231130,161100,2187720,2080,2080,2080,2080,0
|
|
20231130,161000,2187720,2080,2080,2080,2080,0
|
|
20231130,160900,2187720,2080,2080,2080,2080,0
|
|
20231130,160800,2187720,2080,2080,2080,2080,0
|
|
20231130,160700,2187720,2080,2080,2080,2080,0
|
|
20231130,160600,2187720,2080,2080,2080,2080,0
|
|
20231130,160500,2187720,2080,2080,2080,2080,0
|
|
20231130,160400,2187720,2080,2080,2080,2080,0
|
|
20231130,160300,2187720,2080,2080,2080,2080,0
|
|
20231130,160200,2187720,2080,2080,2080,2080,0
|
|
20231130,160100,2187720,2080,2080,2080,2080,0
|
|
20231130,160000,2187720,2080,2080,2080,2080,0
|
|
20231130,155900,2187720,2080,2080,2080,2080,0
|
|
20231130,155800,2187720,2080,2080,2080,2080,0
|
|
20231130,155700,2187720,2080,2080,2080,2080,0
|
|
20231130,155600,2187720,2080,2080,2080,2080,0
|
|
20231130,155500,2187720,2080,2080,2080,2080,1
|
|
20231130,155400,2187720,2080,2080,2080,2080,0
|
|
20231130,155300,2187720,2080,2080,2080,2080,0
|
|
20231130,155200,2187720,2080,2080,2080,2080,0
|
|
20231130,155100,2187720,2080,2080,2080,2080,0
|
|
20231130,155000,2187720,2080,2080,2080,2080,0
|
|
20231130,154900,2187720,2080,2080,2080,2080,0
|
|
20231130,154800,2187720,2080,2080,2080,2080,0
|
|
20231130,154700,2187720,2080,2080,2080,2080,0
|
|
20231130,154600,2187720,2080,2080,2080,2080,0
|
|
20231130,154500,2187720,2080,2080,2080,2080,0
|
|
20231130,154400,2187720,2080,2080,2080,2080,0
|
|
20231130,154300,2187720,2080,2080,2080,2080,0
|
|
20231130,154200,2187720,2080,2080,2080,2080,0
|
|
20231130,154100,2187720,2080,2080,2080,2080,0
|
|
20231130,154000,2187720,2080,2080,2080,2080,0
|
|
20231130,153900,2187720,2080,2080,2080,2080,0
|
|
20231130,153800,2187720,2080,2080,2080,2080,0
|
|
20231130,153700,2187720,2080,2080,2080,2080,0
|
|
20231130,153600,2187720,2080,2080,2080,2080,0
|
|
20231130,153500,2187720,2080,2080,2080,2080,0
|
|
20231130,153400,2187720,2080,2080,2080,2080,0
|
|
20231130,153300,2187720,2080,2080,2080,2080,0
|
|
20231130,153200,2187720,2080,2080,2080,2080,0
|
|
20231130,153100,2187720,2080,2080,2080,2080,0
|
|
20231130,153000,2187720,2080,2080,2080,2080,0
|
|
20231130,152900,2187720,2080,2080,2080,2080,0
|
|
20231130,152800,2187720,2080,2080,2080,2080,0
|
|
20231130,152700,2187720,2080,2080,2080,2080,0
|
|
20231130,152600,2187720,2080,2080,2080,2080,0
|
|
20231130,152500,2187720,2080,2080,2080,2080,0
|
|
20231130,152400,2187720,2080,2080,2080,2080,0
|
|
20231130,152300,2187720,2080,2080,2080,2080,0
|
|
20231130,152200,2187720,2080,2080,2080,2080,0
|
|
20231130,152100,2187720,2080,2080,2080,2080,0
|
|
20231130,152000,2187720,2080,2080,2080,2080,0
|
|
20231130,151900,2187720,2080,2080,2080,2080,0
|
|
20231130,151800,2187720,2080,2080,2080,2080,0
|
|
20231130,151700,2187720,2080,2080,2080,2080,0
|
|
20231130,151600,2187720,2080,2080,2080,2080,1
|
|
20231130,151500,2185640,2070,2070,2070,2070,0
|
|
20231130,151400,2185640,2070,2070,2070,2070,0
|
|
20231130,151300,2185640,2070,2070,2070,2070,0
|
|
20231130,151200,2185640,2070,2070,2070,2070,0
|
|
20231130,151100,2185640,2070,2070,2070,2070,0
|
|
20231130,151000,2185640,2070,2070,2070,2070,0
|
|
20231130,150900,2185640,2070,2070,2070,2070,0
|
|
20231130,150800,2185640,2070,2070,2070,2070,0
|
|
20231130,150700,2185640,2070,2070,2070,2070,0
|
|
20231130,150600,2185640,2070,2070,2070,2070,0
|
|
20231130,150500,2185640,2070,2070,2070,2070,0
|
|
20231130,150400,2185640,2070,2070,2070,2070,0
|
|
20231130,150300,2185640,2070,2070,2070,2070,0
|
|
20231130,150200,2185640,2070,2070,2070,2070,0
|
|
20231130,150100,2185640,2070,2070,2070,2070,0
|
|
20231130,150000,2185640,2070,2070,2070,2070,0
|
|
20231130,145900,2185640,2070,2070,2070,2070,0
|
|
20231130,145800,2185640,2070,2070,2070,2070,0
|
|
20231130,145700,2185640,2070,2070,2070,2070,0
|
|
20231130,145600,2185640,2070,2070,2070,2070,0
|
|
20231130,145500,2185640,2070,2070,2070,2070,0
|
|
20231130,145400,2185640,2070,2070,2070,2070,0
|
|
20231130,145300,2185640,2070,2070,2070,2070,0
|
|
20231130,145200,2185640,2070,2070,2070,2070,0
|
|
20231130,145100,2185640,2070,2070,2070,2070,0
|
|
20231130,145000,2185640,2070,2070,2070,2070,0
|
|
20231130,144900,2185640,2070,2070,2070,2070,0
|
|
20231130,144800,2185640,2070,2070,2070,2070,0
|
|
20231130,144700,2185640,2070,2070,2070,2070,0
|
|
20231130,144600,2185640,2070,2070,2070,2070,0
|
|
20231130,144500,2185640,2070,2070,2070,2070,0
|
|
20231130,144400,2185640,2070,2070,2070,2070,0
|
|
20231130,144300,2185640,2070,2070,2070,2070,0
|
|
20231130,144200,2185640,2070,2070,2070,2070,0
|
|
20231130,144100,2185640,2070,2070,2070,2070,0
|
|
20231130,144000,2185640,2070,2070,2070,2070,0
|
|
20231130,143900,2185640,2070,2070,2070,2070,0
|
|
20231130,143800,2185640,2070,2070,2070,2070,0
|
|
20231130,143700,2185640,2070,2070,2070,2070,0
|
|
20231130,143600,2185640,2070,2070,2070,2070,0
|
|
20231130,143500,2185640,2070,2070,2070,2070,0
|
|
20231130,143400,2185640,2070,2070,2070,2070,0
|
|
20231130,143300,2185640,2070,2070,2070,2070,0
|
|
20231130,143200,2185640,2070,2070,2070,2070,0
|
|
20231130,143100,2185640,2070,2070,2070,2070,0
|
|
20231130,143000,2185640,2070,2070,2070,2070,0
|
|
20231130,142900,2185640,2070,2070,2070,2070,0
|
|
20231130,142800,2185640,2070,2070,2070,2070,0
|
|
20231130,142700,2185640,2070,2070,2070,2070,0
|
|
20231130,142600,2185640,2070,2070,2070,2070,0
|
|
20231130,142500,2185640,2070,2070,2070,2070,0
|
|
20231130,142400,2185640,2070,2070,2070,2070,0
|
|
20231130,142300,2185640,2070,2070,2070,2070,0
|
|
20231130,142200,2185640,2070,2070,2070,2070,0
|
|
20231130,142100,2185640,2070,2070,2070,2070,0
|
|
20231130,142000,2185640,2070,2070,2070,2070,0
|
|
20231130,141900,2185640,2070,2070,2070,2070,0
|
|
20231130,141800,2185640,2070,2070,2070,2070,0
|
|
20231130,141700,2185640,2070,2070,2070,2070,0
|
|
20231130,141600,2185640,2070,2070,2070,2070,0
|
|
20231130,141500,2185640,2070,2070,2070,2070,0
|
|
20231130,141400,2185640,2070,2070,2070,2070,0
|
|
20231130,141300,2185640,2070,2070,2070,2070,0
|
|
20231130,141200,2185640,2070,2070,2070,2070,0
|
|
20231130,141100,2185640,2070,2070,2070,2070,0
|
|
20231130,141000,2185640,2070,2070,2070,2070,0
|
|
20231130,140900,2185640,2070,2070,2070,2070,0
|
|
20231130,140800,2185640,2070,2070,2070,2070,0
|
|
20231130,140700,2185640,2070,2070,2070,2070,0
|
|
20231130,140600,2185640,2070,2070,2070,2070,0
|
|
20231130,140500,2185640,2070,2070,2070,2070,0
|
|
20231130,140400,2185640,2070,2070,2070,2070,0
|
|
20231130,140300,2185640,2070,2070,2070,2070,0
|
|
20231130,140200,2185640,2070,2070,2070,2070,0
|
|
20231130,140100,2185640,2070,2070,2070,2070,0
|
|
20231130,140000,2185640,2070,2070,2070,2070,0
|
|
20231130,135900,2185640,2070,2070,2070,2070,0
|
|
20231130,135800,2185640,2070,2070,2070,2070,0
|
|
20231130,135700,2185640,2070,2070,2070,2070,0
|
|
20231130,135600,2185640,2070,2070,2070,2070,0
|
|
20231130,135500,2185640,2070,2070,2070,2070,0
|
|
20231130,135400,2185640,2070,2070,2070,2070,0
|
|
20231130,135300,2185640,2070,2070,2070,2070,0
|
|
20231130,135200,2185640,2070,2070,2070,2070,0
|
|
20231130,135100,2185640,2070,2070,2070,2070,0
|
|
20231130,135000,2185640,2070,2070,2070,2070,0
|
|
20231130,134900,2185640,2070,2070,2070,2070,0
|
|
20231130,134800,2185640,2070,2070,2070,2070,0
|
|
20231130,134700,2185640,2070,2070,2070,2070,0
|
|
20231130,134600,2185640,2070,2070,2070,2070,0
|
|
20231130,134500,2185640,2070,2070,2070,2070,0
|
|
20231130,134400,2185640,2070,2070,2070,2070,0
|
|
20231130,134300,2185640,2070,2070,2070,2070,0
|
|
20231130,134200,2185640,2070,2070,2070,2070,0
|
|
20231130,134100,2185640,2070,2070,2070,2070,0
|
|
20231130,134000,2185640,2070,2070,2070,2070,0
|
|
20231130,133900,2185640,2070,2070,2070,2070,0
|
|
20231130,133800,2185640,2070,2070,2070,2070,0
|
|
20231130,133700,2185640,2070,2070,2070,2070,0
|
|
20231130,133600,2185640,2070,2070,2070,2070,0
|
|
20231130,133500,2185640,2070,2070,2070,2070,0
|
|
20231130,133400,2185640,2070,2070,2070,2070,0
|
|
20231130,133300,2185640,2070,2070,2070,2070,0
|
|
20231130,133200,2185640,2070,2070,2070,2070,0
|
|
20231130,133100,2185640,2070,2070,2070,2070,0
|
|
20231130,133000,2185640,2070,2070,2070,2070,0
|
|
20231130,132900,2185640,2070,2070,2070,2070,0
|
|
20231130,132800,2185640,2070,2070,2070,2070,0
|
|
20231130,132700,2185640,2070,2070,2070,2070,0
|
|
20231130,132600,2185640,2070,2070,2070,2070,0
|
|
20231130,132500,2185640,2070,2070,2070,2070,0
|
|
20231130,132400,2185640,2070,2070,2070,2070,0
|
|
20231130,132300,2185640,2070,2070,2070,2070,0
|
|
20231130,132200,2185640,2070,2070,2070,2070,0
|
|
20231130,132100,2185640,2070,2070,2070,2070,0
|
|
20231130,132000,2185640,2070,2070,2070,2070,0
|
|
20231130,131900,2185640,2070,2070,2070,2070,0
|
|
20231130,131800,2185640,2070,2070,2070,2070,0
|
|
20231130,131700,2185640,2070,2070,2070,2070,0
|
|
20231130,131600,2185640,2070,2070,2070,2070,0
|
|
20231130,131500,2185640,2070,2070,2070,2070,0
|
|
20231130,131400,2185640,2070,2070,2070,2070,0
|
|
20231130,131300,2185640,2070,2070,2070,2070,0
|
|
20231130,131200,2185640,2070,2070,2070,2070,0
|
|
20231130,131100,2185640,2070,2070,2070,2070,0
|
|
20231130,131000,2185640,2070,2070,2070,2070,0
|
|
20231130,130900,2185640,2070,2070,2070,2070,0
|
|
20231130,130800,2185640,2070,2070,2070,2070,0
|
|
20231130,130700,2185640,2070,2070,2070,2070,0
|
|
20231130,130600,2185640,2070,2070,2070,2070,0
|
|
20231130,130500,2185640,2070,2070,2070,2070,0
|
|
20231130,130400,2185640,2070,2070,2070,2070,0
|
|
20231130,130300,2185640,2070,2070,2070,2070,0
|
|
20231130,130200,2185640,2070,2070,2070,2070,0
|
|
20231130,130100,2185640,2070,2070,2070,2070,0
|
|
20231130,130000,2185640,2070,2070,2070,2070,0
|
|
20231130,125900,2185640,2070,2070,2070,2070,0
|
|
20231130,125800,2185640,2070,2070,2070,2070,0
|
|
20231130,125700,2185640,2070,2070,2070,2070,0
|
|
20231130,125600,2185640,2070,2070,2070,2070,0
|
|
20231130,125500,2185640,2070,2070,2070,2070,0
|
|
20231130,125400,2185640,2070,2070,2070,2070,0
|
|
20231130,125300,2185640,2070,2070,2070,2070,0
|
|
20231130,125200,2185640,2070,2070,2070,2070,0
|
|
20231130,125100,2185640,2070,2070,2070,2070,677
|
|
20231130,125000,784250,2070,2070,2070,2070,0
|
|
20231130,124900,784250,2070,2070,2070,2070,0
|
|
20231130,124800,784250,2070,2070,2070,2070,0
|
|
20231130,124700,784250,2070,2070,2070,2070,0
|
|
20231130,124600,784250,2070,2070,2070,2070,0
|
|
20231130,124500,784250,2070,2070,2070,2070,0
|
|
20231130,124400,784250,2070,2070,2070,2070,0
|
|
20231130,124300,784250,2070,2070,2070,2070,0
|
|
20231130,124200,784250,2070,2070,2070,2070,1
|
|
20231130,124100,782180,2065,2065,2065,2065,0
|
|
20231130,124000,782180,2065,2065,2065,2065,0
|
|
20231130,123900,782180,2065,2065,2065,2065,0
|
|
20231130,123800,782180,2065,2065,2065,2065,0
|
|
20231130,123700,782180,2065,2065,2065,2065,0
|
|
20231130,123600,782180,2065,2065,2065,2065,0
|
|
20231130,123500,782180,2065,2065,2065,2065,0
|
|
20231130,123400,782180,2065,2065,2065,2065,0
|
|
20231130,123300,782180,2065,2065,2065,2065,0
|
|
20231130,123200,782180,2065,2065,2065,2065,0
|
|
20231130,123100,782180,2065,2065,2065,2065,0
|
|
20231130,123000,782180,2065,2065,2065,2065,18
|
|
20231130,122900,745010,2070,2070,2070,2070,0
|
|
20231130,122800,745010,2070,2070,2070,2070,0
|
|
20231130,122700,745010,2070,2070,2070,2070,0
|
|
20231130,122600,745010,2070,2070,2070,2070,0
|
|
20231130,122500,745010,2070,2070,2070,2070,0
|
|
20231130,122400,745010,2070,2070,2070,2070,0
|
|
20231130,122300,745010,2070,2070,2070,2070,0
|
|
20231130,122200,745010,2070,2070,2070,2070,0
|
|
20231130,122100,745010,2070,2070,2070,2070,0
|
|
20231130,122000,745010,2070,2070,2070,2070,0
|
|
20231130,121900,745010,2070,2070,2070,2070,0
|
|
20231130,121800,745010,2070,2070,2070,2070,0
|
|
20231130,121700,745010,2070,2070,2070,2070,0
|
|
20231130,121600,745010,2070,2070,2070,2070,0
|
|
20231130,121500,745010,2070,2070,2070,2070,0
|
|
20231130,121400,745010,2070,2070,2070,2070,0
|
|
20231130,121300,745010,2070,2070,2070,2070,0
|
|
20231130,121200,745010,2070,2070,2070,2070,0
|
|
20231130,121100,745010,2070,2070,2070,2070,0
|
|
20231130,121000,745010,2070,2070,2070,2070,0
|
|
20231130,120900,745010,2070,2070,2070,2070,0
|
|
20231130,120800,745010,2070,2070,2070,2070,0
|
|
20231130,120700,745010,2070,2070,2070,2070,0
|
|
20231130,120600,745010,2070,2070,2070,2070,0
|
|
20231130,120500,745010,2070,2070,2070,2070,0
|
|
20231130,120400,745010,2070,2070,2070,2070,0
|
|
20231130,120300,745010,2070,2070,2070,2070,0
|
|
20231130,120200,745010,2070,2070,2070,2070,0
|
|
20231130,120100,745010,2070,2070,2070,2070,0
|
|
20231130,120000,745010,2070,2070,2070,2070,0
|
|
20231130,115900,745010,2070,2070,2070,2070,0
|
|
20231130,115800,745010,2070,2070,2070,2070,0
|
|
20231130,115700,745010,2070,2070,2070,2070,0
|
|
20231130,115600,745010,2070,2070,2070,2070,0
|
|
20231130,115500,745010,2070,2070,2070,2070,0
|
|
20231130,115400,745010,2070,2070,2070,2070,0
|
|
20231130,115300,745010,2070,2070,2070,2070,0
|
|
20231130,115200,745010,2070,2070,2070,2070,0
|
|
20231130,115100,745010,2070,2070,2070,2070,0
|
|
20231130,115000,745010,2070,2070,2070,2070,0
|
|
20231130,114900,745010,2070,2070,2070,2070,0
|
|
20231130,114800,745010,2070,2070,2070,2070,0
|
|
20231130,114700,745010,2070,2070,2070,2070,0
|
|
20231130,114600,745010,2070,2070,2070,2070,0
|
|
20231130,114500,745010,2070,2070,2070,2070,0
|
|
20231130,114400,745010,2070,2070,2070,2070,0
|
|
20231130,114300,745010,2070,2070,2070,2070,0
|
|
20231130,114200,745010,2070,2070,2070,2070,0
|
|
20231130,114100,745010,2070,2070,2070,2070,0
|
|
20231130,114000,745010,2070,2070,2070,2070,0
|
|
20231130,113900,745010,2070,2070,2070,2070,0
|
|
20231130,113800,745010,2070,2070,2070,2070,0
|
|
20231130,113700,745010,2070,2070,2070,2070,0
|
|
20231130,113600,745010,2070,2070,2070,2070,0
|
|
20231130,113500,745010,2070,2070,2070,2070,0
|
|
20231130,113400,745010,2070,2070,2070,2070,0
|
|
20231130,113300,745010,2070,2070,2070,2070,0
|
|
20231130,113200,745010,2070,2070,2070,2070,0
|
|
20231130,113100,745010,2070,2070,2070,2070,0
|
|
20231130,113000,745010,2070,2070,2070,2070,0
|
|
20231130,112900,745010,2070,2070,2070,2070,0
|
|
20231130,112800,745010,2070,2070,2070,2070,0
|
|
20231130,112700,745010,2070,2070,2070,2070,0
|
|
20231130,112600,745010,2070,2070,2070,2070,0
|
|
20231130,112500,745010,2070,2070,2070,2070,0
|
|
20231130,112400,745010,2070,2070,2070,2070,0
|
|
20231130,112300,745010,2070,2070,2070,2070,0
|
|
20231130,112200,745010,2070,2070,2070,2070,0
|
|
20231130,112100,745010,2070,2070,2070,2070,0
|
|
20231130,112000,745010,2070,2070,2070,2070,0
|
|
20231130,111900,745010,2070,2070,2070,2070,0
|
|
20231130,111800,745010,2070,2070,2070,2070,0
|
|
20231130,111700,745010,2070,2070,2070,2070,0
|
|
20231130,111600,745010,2070,2070,2070,2070,0
|
|
20231130,111500,745010,2070,2070,2070,2070,0
|
|
20231130,111400,745010,2070,2070,2070,2070,0
|
|
20231130,111300,745010,2070,2070,2070,2070,0
|
|
20231130,111200,745010,2070,2070,2070,2070,0
|
|
20231130,111100,745010,2070,2070,2070,2070,0
|
|
20231130,111000,745010,2070,2070,2070,2070,0
|
|
20231130,110900,745010,2070,2070,2070,2070,0
|
|
20231130,110800,745010,2070,2070,2070,2070,0
|
|
20231130,110700,745010,2070,2070,2070,2070,0
|
|
20231130,110600,745010,2070,2070,2070,2070,0
|
|
20231130,110500,745010,2070,2070,2070,2070,0
|
|
20231130,110400,745010,2070,2070,2070,2070,0
|
|
20231130,110300,745010,2070,2070,2070,2070,0
|
|
20231130,110200,745010,2070,2070,2070,2070,0
|
|
20231130,110100,745010,2070,2070,2070,2070,0
|
|
20231130,110000,745010,2070,2070,2070,2070,0
|
|
20231130,105900,745010,2070,2070,2070,2070,0
|
|
20231130,105800,745010,2070,2070,2070,2070,0
|
|
20231130,105700,745010,2070,2070,2070,2070,0
|
|
20231130,105600,745010,2070,2070,2070,2070,0
|
|
20231130,105500,745010,2070,2070,2070,2070,0
|
|
20231130,105400,745010,2070,2070,2070,2070,0
|
|
20231130,105300,745010,2070,2070,2070,2070,0
|
|
20231130,105200,745010,2070,2070,2070,2070,0
|
|
20231130,105100,745010,2070,2070,2070,2070,0
|
|
20231130,105000,745010,2070,2070,2070,2070,0
|
|
20231130,104900,745010,2070,2070,2070,2070,0
|
|
20231130,104800,745010,2070,2070,2070,2070,0
|
|
20231130,104700,745010,2070,2070,2070,2070,0
|
|
20231130,104600,745010,2070,2070,2070,2070,0
|
|
20231130,104500,745010,2070,2070,2070,2070,0
|
|
20231130,104400,745010,2070,2070,2070,2070,0
|
|
20231130,104300,745010,2070,2070,2070,2070,0
|
|
20231130,104200,745010,2070,2070,2070,2070,0
|
|
20231130,104100,745010,2070,2070,2070,2070,0
|
|
20231130,104000,745010,2070,2070,2070,2070,0
|
|
20231130,103900,745010,2070,2070,2070,2070,0
|
|
20231130,103800,745010,2070,2070,2070,2070,0
|
|
20231130,103700,745010,2070,2070,2070,2070,0
|
|
20231130,103600,745010,2070,2070,2070,2070,0
|
|
20231130,103500,745010,2070,2070,2070,2070,0
|
|
20231130,103400,745010,2070,2070,2070,2070,0
|
|
20231130,103300,745010,2070,2070,2070,2070,0
|
|
20231130,103200,745010,2070,2070,2070,2070,0
|
|
20231130,103100,745010,2070,2070,2070,2070,0
|
|
20231130,103000,745010,2070,2070,2070,2070,0
|
|
20231130,102900,745010,2070,2070,2070,2070,0
|
|
20231130,102800,745010,2070,2070,2070,2070,0
|
|
20231130,102700,745010,2070,2070,2070,2070,0
|
|
20231130,102600,745010,2070,2070,2070,2070,0
|
|
20231130,102500,745010,2070,2070,2070,2070,0
|
|
20231130,102400,745010,2070,2070,2070,2070,0
|
|
20231130,102300,745010,2070,2070,2070,2070,0
|
|
20231130,102200,745010,2070,2070,2070,2070,0
|
|
20231130,102100,745010,2070,2070,2070,2070,0
|
|
20231130,102000,745010,2070,2070,2070,2070,0
|
|
20231130,101900,745010,2070,2070,2070,2070,0
|
|
20231130,101800,745010,2070,2070,2070,2070,0
|
|
20231130,101700,745010,2070,2070,2070,2070,0
|
|
20231130,101600,745010,2070,2070,2070,2070,0
|
|
20231130,101500,745010,2070,2070,2070,2070,0
|
|
20231130,101400,745010,2070,2070,2070,2070,0
|
|
20231130,101300,745010,2070,2070,2070,2070,0
|
|
20231130,101200,745010,2070,2070,2070,2070,0
|
|
20231130,101100,745010,2070,2070,2070,2070,0
|
|
20231130,101000,745010,2070,2070,2070,2070,0
|
|
20231130,100900,745010,2070,2070,2070,2070,0
|
|
20231130,100800,745010,2070,2070,2070,2070,0
|
|
20231130,100700,745010,2070,2070,2070,2070,0
|
|
20231130,100600,745010,2070,2070,2070,2070,0
|
|
20231130,100500,745010,2070,2070,2070,2070,0
|
|
20231130,100400,745010,2070,2070,2070,2070,0
|
|
20231130,100300,745010,2070,2070,2070,2070,0
|
|
20231130,100200,745010,2070,2070,2070,2070,0
|
|
20231130,100100,745010,2070,2070,2070,2070,0
|
|
20231130,100000,745010,2070,2070,2070,2070,320
|
|
20231130,095900,82610,2070,2070,2070,2070,0
|
|
20231130,095800,82610,2070,2070,2070,2070,0
|
|
20231130,095700,82610,2070,2070,2070,2070,0
|
|
20231130,095600,82610,2070,2070,2070,2070,0
|
|
20231130,095500,82610,2070,2070,2070,2070,0
|
|
20231130,095400,82610,2070,2070,2070,2070,0
|
|
20231130,095300,82610,2070,2070,2070,2070,0
|
|
20231130,095200,82610,2070,2070,2070,2070,0
|
|
20231130,095100,82610,2070,2070,2070,2070,0
|
|
20231130,095000,82610,2070,2070,2070,2070,0
|
|
20231130,094900,82610,2070,2070,2070,2070,0
|
|
20231130,094800,82610,2070,2070,2070,2070,0
|
|
20231130,094700,82610,2070,2070,2070,2070,0
|
|
20231130,094600,82610,2070,2070,2070,2070,0
|
|
20231130,094500,82610,2070,2070,2070,2070,0
|
|
20231130,094400,82610,2070,2070,2070,2070,0
|
|
20231130,094300,82610,2070,2070,2070,2070,0
|
|
20231130,094200,82610,2070,2070,2070,2070,0
|
|
20231130,094100,82610,2070,2070,2070,2070,0
|
|
20231130,094000,82610,2070,2065,2070,2065,26
|
|
20231130,093900,28910,2065,2065,2065,2065,0
|
|
20231130,093800,28910,2065,2065,2065,2065,0
|
|
20231130,093700,28910,2065,2065,2065,2065,0
|
|
20231130,093600,28910,2065,2065,2065,2065,0
|
|
20231130,093500,28910,2065,2065,2065,2065,0
|
|
20231130,093400,28910,2065,2065,2065,2065,0
|
|
20231130,093300,28910,2065,2065,2065,2065,0
|
|
20231130,093200,28910,2065,2065,2065,2065,14
|
|
20231130,093100,0,2070,2070,2070,2070,0
|
|
20231130,093000,0,2070,2070,2070,2070,0
|
|
20231130,092900,0,2070,2070,2070,2070,0
|
|
20231130,092800,0,2070,2070,2070,2070,0
|
|
20231130,092700,0,2070,2070,2070,2070,0
|
|
20231130,092600,0,2070,2070,2070,2070,0
|
|
20231130,092500,0,2070,2070,2070,2070,0
|
|
20231130,092400,0,2070,2070,2070,2070,0
|
|
20231130,092300,0,2070,2070,2070,2070,0
|
|
20231130,092200,0,2070,2070,2070,2070,0
|
|
20231130,092100,0,2070,2070,2070,2070,0
|
|
20231130,092000,0,2070,2070,2070,2070,0
|
|
20231130,091900,0,2070,2070,2070,2070,0
|
|
20231130,091800,0,2070,2070,2070,2070,0
|
|
20231130,091700,0,2070,2070,2070,2070,0
|
|
20231130,091600,0,2070,2070,2070,2070,0
|
|
20231130,091500,0,2070,2070,2070,2070,0
|
|
20231130,091400,0,2070,2070,2070,2070,0
|
|
20231130,091300,0,2070,2070,2070,2070,0
|
|
20231130,091200,0,2070,2070,2070,2070,0
|
|
20231130,091100,0,2070,2070,2070,2070,0
|
|
20231130,091000,0,2070,2070,2070,2070,0
|
|
20231130,090900,0,2070,2070,2070,2070,0
|
|
20231130,090800,0,2070,2070,2070,2070,0
|
|
20231130,090700,0,2070,2070,2070,2070,0
|
|
20231130,090600,0,2070,2070,2070,2070,0
|
|
20231130,090500,0,2070,2070,2070,2070,0
|
|
20231130,090400,0,2070,2070,2070,2070,0
|
|
20231130,090300,0,2070,2070,2070,2070,0
|
|
20231130,090200,0,2070,2070,2070,2070,0
|
|
20231130,090100,0,2070,2070,2070,2070,0
|
|
20231130,090000,0,2070,2070,2070,2070,0
|