747 lines
33 KiB
CSV
747 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,212400,4657695,2080,2080,2080,2080,1
|
|
20231204,212300,4657695,2080,2080,2080,2080,0
|
|
20231204,212200,4657695,2080,2080,2080,2080,0
|
|
20231204,212100,4657695,2080,2080,2080,2080,0
|
|
20231204,212000,4657695,2080,2080,2080,2080,0
|
|
20231204,211900,4657695,2080,2080,2080,2080,0
|
|
20231204,211800,4657695,2080,2080,2080,2080,0
|
|
20231204,211700,4657695,2080,2080,2080,2080,0
|
|
20231204,211600,4657695,2080,2080,2080,2080,0
|
|
20231204,211500,4657695,2080,2080,2080,2080,0
|
|
20231204,211400,4657695,2080,2080,2080,2080,0
|
|
20231204,211300,4657695,2080,2080,2080,2080,0
|
|
20231204,211200,4657695,2080,2080,2080,2080,0
|
|
20231204,211100,4657695,2080,2080,2080,2080,0
|
|
20231204,211000,4657695,2080,2080,2080,2080,0
|
|
20231204,210900,4657695,2080,2080,2080,2080,0
|
|
20231204,210800,4657695,2080,2080,2080,2080,0
|
|
20231204,210700,4657695,2080,2080,2080,2080,0
|
|
20231204,210600,4657695,2080,2080,2080,2080,0
|
|
20231204,210500,4657695,2080,2080,2080,2080,0
|
|
20231204,210400,4657695,2080,2080,2080,2080,0
|
|
20231204,210300,4657695,2080,2080,2080,2080,0
|
|
20231204,210200,4657695,2080,2080,2080,2080,0
|
|
20231204,210100,4657695,2080,2080,2080,2080,0
|
|
20231204,210000,4657695,2080,2080,2080,2080,0
|
|
20231204,205900,4657695,2080,2080,2080,2080,0
|
|
20231204,205800,4657695,2080,2080,2080,2080,0
|
|
20231204,205700,4657695,2080,2080,2080,2080,0
|
|
20231204,205600,4657695,2080,2080,2080,2080,0
|
|
20231204,205500,4657695,2080,2080,2080,2080,0
|
|
20231204,205400,4657695,2080,2080,2080,2080,1
|
|
20231204,205300,4657695,2080,2080,2080,2080,0
|
|
20231204,205200,4657695,2080,2080,2080,2080,0
|
|
20231204,205100,4657695,2080,2080,2080,2080,0
|
|
20231204,205000,4657695,2080,2080,2080,2080,0
|
|
20231204,204900,4657695,2080,2080,2080,2080,0
|
|
20231204,204800,4657695,2080,2080,2080,2080,0
|
|
20231204,204700,4657695,2080,2080,2080,2080,0
|
|
20231204,204600,4657695,2080,2080,2080,2080,0
|
|
20231204,204500,4657695,2080,2080,2080,2080,0
|
|
20231204,204400,4657695,2080,2080,2080,2080,0
|
|
20231204,204300,4657695,2080,2080,2080,2080,0
|
|
20231204,204200,4657695,2080,2080,2080,2080,0
|
|
20231204,204100,4657695,2080,2080,2080,2080,0
|
|
20231204,204000,4657695,2080,2080,2080,2080,0
|
|
20231204,203900,4657695,2080,2080,2080,2080,0
|
|
20231204,203800,4657695,2080,2080,2080,2080,0
|
|
20231204,203700,4657695,2080,2080,2080,2080,0
|
|
20231204,203600,4657695,2080,2080,2080,2080,0
|
|
20231204,203500,4657695,2080,2080,2080,2080,0
|
|
20231204,203400,4657695,2080,2080,2080,2080,0
|
|
20231204,203300,4657695,2080,2080,2080,2080,0
|
|
20231204,203200,4657695,2080,2080,2080,2080,0
|
|
20231204,203100,4657695,2080,2080,2080,2080,0
|
|
20231204,203000,4657695,2080,2080,2080,2080,0
|
|
20231204,202900,4657695,2080,2080,2080,2080,0
|
|
20231204,202800,4657695,2080,2080,2080,2080,0
|
|
20231204,202700,4657695,2080,2080,2080,2080,0
|
|
20231204,202600,4657695,2080,2080,2080,2080,0
|
|
20231204,202500,4657695,2080,2080,2080,2080,0
|
|
20231204,202400,4657695,2080,2080,2080,2080,1
|
|
20231204,202300,4657695,2080,2080,2080,2080,0
|
|
20231204,202200,4657695,2080,2080,2080,2080,0
|
|
20231204,202100,4657695,2080,2080,2080,2080,0
|
|
20231204,202000,4657695,2080,2080,2080,2080,0
|
|
20231204,201900,4657695,2080,2080,2080,2080,0
|
|
20231204,201800,4657695,2080,2080,2080,2080,0
|
|
20231204,201700,4657695,2080,2080,2080,2080,0
|
|
20231204,201600,4657695,2080,2080,2080,2080,0
|
|
20231204,201500,4657695,2080,2080,2080,2080,0
|
|
20231204,201400,4657695,2080,2080,2080,2080,0
|
|
20231204,201300,4657695,2080,2080,2080,2080,0
|
|
20231204,201200,4657695,2080,2080,2080,2080,0
|
|
20231204,201100,4657695,2080,2080,2080,2080,0
|
|
20231204,201000,4657695,2080,2080,2080,2080,0
|
|
20231204,200900,4657695,2080,2080,2080,2080,0
|
|
20231204,200800,4657695,2080,2080,2080,2080,0
|
|
20231204,200700,4657695,2080,2080,2080,2080,0
|
|
20231204,200600,4657695,2080,2080,2080,2080,0
|
|
20231204,200500,4657695,2080,2080,2080,2080,0
|
|
20231204,200400,4657695,2080,2080,2080,2080,0
|
|
20231204,200300,4657695,2080,2080,2080,2080,0
|
|
20231204,200200,4657695,2080,2080,2080,2080,0
|
|
20231204,200100,4657695,2080,2080,2080,2080,0
|
|
20231204,200000,4657695,2080,2080,2080,2080,0
|
|
20231204,195900,4657695,2080,2080,2080,2080,0
|
|
20231204,195800,4657695,2080,2080,2080,2080,0
|
|
20231204,195700,4657695,2080,2080,2080,2080,0
|
|
20231204,195600,4657695,2080,2080,2080,2080,0
|
|
20231204,195500,4657695,2080,2080,2080,2080,0
|
|
20231204,195400,4657695,2080,2080,2080,2080,1
|
|
20231204,195300,4657695,2080,2080,2080,2080,0
|
|
20231204,195200,4657695,2080,2080,2080,2080,0
|
|
20231204,195100,4657695,2080,2080,2080,2080,0
|
|
20231204,195000,4657695,2080,2080,2080,2080,0
|
|
20231204,194900,4657695,2080,2080,2080,2080,0
|
|
20231204,194800,4657695,2080,2080,2080,2080,0
|
|
20231204,194700,4657695,2080,2080,2080,2080,0
|
|
20231204,194600,4657695,2080,2080,2080,2080,0
|
|
20231204,194500,4657695,2080,2080,2080,2080,0
|
|
20231204,194400,4657695,2080,2080,2080,2080,0
|
|
20231204,194300,4657695,2080,2080,2080,2080,0
|
|
20231204,194200,4657695,2080,2080,2080,2080,0
|
|
20231204,194100,4657695,2080,2080,2080,2080,0
|
|
20231204,194000,4657695,2080,2080,2080,2080,0
|
|
20231204,193900,4657695,2080,2080,2080,2080,0
|
|
20231204,193800,4657695,2080,2080,2080,2080,0
|
|
20231204,193700,4657695,2080,2080,2080,2080,0
|
|
20231204,193600,4657695,2080,2080,2080,2080,0
|
|
20231204,193500,4657695,2080,2080,2080,2080,0
|
|
20231204,193400,4657695,2080,2080,2080,2080,0
|
|
20231204,193300,4657695,2080,2080,2080,2080,0
|
|
20231204,193200,4657695,2080,2080,2080,2080,0
|
|
20231204,193100,4657695,2080,2080,2080,2080,0
|
|
20231204,193000,4657695,2080,2080,2080,2080,0
|
|
20231204,192900,4657695,2080,2080,2080,2080,0
|
|
20231204,192800,4657695,2080,2080,2080,2080,0
|
|
20231204,192700,4657695,2080,2080,2080,2080,0
|
|
20231204,192600,4657695,2080,2080,2080,2080,0
|
|
20231204,192500,4657695,2080,2080,2080,2080,0
|
|
20231204,192400,4657695,2080,2080,2080,2080,1
|
|
20231204,192300,4657695,2080,2080,2080,2080,0
|
|
20231204,192200,4657695,2080,2080,2080,2080,0
|
|
20231204,192100,4657695,2080,2080,2080,2080,0
|
|
20231204,192000,4657695,2080,2080,2080,2080,0
|
|
20231204,191900,4657695,2080,2080,2080,2080,0
|
|
20231204,191800,4657695,2080,2080,2080,2080,0
|
|
20231204,191700,4657695,2080,2080,2080,2080,0
|
|
20231204,191600,4657695,2080,2080,2080,2080,0
|
|
20231204,191500,4657695,2080,2080,2080,2080,0
|
|
20231204,191400,4657695,2080,2080,2080,2080,0
|
|
20231204,191300,4657695,2080,2080,2080,2080,0
|
|
20231204,191200,4657695,2080,2080,2080,2080,0
|
|
20231204,191100,4657695,2080,2080,2080,2080,0
|
|
20231204,191000,4657695,2080,2080,2080,2080,0
|
|
20231204,190900,4657695,2080,2080,2080,2080,0
|
|
20231204,190800,4657695,2080,2080,2080,2080,0
|
|
20231204,190700,4657695,2080,2080,2080,2080,0
|
|
20231204,190600,4657695,2080,2080,2080,2080,0
|
|
20231204,190500,4657695,2080,2080,2080,2080,0
|
|
20231204,190400,4657695,2080,2080,2080,2080,0
|
|
20231204,190300,4657695,2080,2080,2080,2080,0
|
|
20231204,190200,4657695,2080,2080,2080,2080,0
|
|
20231204,190100,4657695,2080,2080,2080,2080,0
|
|
20231204,190000,4657695,2080,2080,2080,2080,0
|
|
20231204,185900,4657695,2080,2080,2080,2080,0
|
|
20231204,185800,4657695,2080,2080,2080,2080,0
|
|
20231204,185700,4657695,2080,2080,2080,2080,0
|
|
20231204,185600,4657695,2080,2080,2080,2080,0
|
|
20231204,185500,4657695,2080,2080,2080,2080,0
|
|
20231204,185400,4657695,2080,2080,2080,2080,1
|
|
20231204,185300,4657695,2080,2080,2080,2080,0
|
|
20231204,185200,4657695,2080,2080,2080,2080,0
|
|
20231204,185100,4657695,2080,2080,2080,2080,0
|
|
20231204,185000,4657695,2080,2080,2080,2080,0
|
|
20231204,184900,4657695,2080,2080,2080,2080,0
|
|
20231204,184800,4657695,2080,2080,2080,2080,0
|
|
20231204,184700,4657695,2080,2080,2080,2080,0
|
|
20231204,184600,4657695,2080,2080,2080,2080,0
|
|
20231204,184500,4657695,2080,2080,2080,2080,0
|
|
20231204,184400,4657695,2080,2080,2080,2080,0
|
|
20231204,184300,4657695,2080,2080,2080,2080,0
|
|
20231204,184200,4657695,2080,2080,2080,2080,0
|
|
20231204,184100,4657695,2080,2080,2080,2080,0
|
|
20231204,184000,4657695,2080,2080,2080,2080,0
|
|
20231204,183900,4657695,2080,2080,2080,2080,0
|
|
20231204,183800,4657695,2080,2080,2080,2080,0
|
|
20231204,183700,4657695,2080,2080,2080,2080,0
|
|
20231204,183600,4657695,2080,2080,2080,2080,0
|
|
20231204,183500,4657695,2080,2080,2080,2080,0
|
|
20231204,183400,4657695,2080,2080,2080,2080,0
|
|
20231204,183300,4657695,2080,2080,2080,2080,0
|
|
20231204,183200,4657695,2080,2080,2080,2080,0
|
|
20231204,183100,4657695,2080,2080,2080,2080,0
|
|
20231204,183000,4657695,2080,2080,2080,2080,0
|
|
20231204,182900,4657695,2080,2080,2080,2080,0
|
|
20231204,182800,4657695,2080,2080,2080,2080,0
|
|
20231204,182700,4657695,2080,2080,2080,2080,0
|
|
20231204,182600,4657695,2080,2080,2080,2080,0
|
|
20231204,182500,4657695,2080,2080,2080,2080,0
|
|
20231204,182400,4657695,2080,2080,2080,2080,1
|
|
20231204,182300,4657695,2080,2080,2080,2080,0
|
|
20231204,182200,4657695,2080,2080,2080,2080,0
|
|
20231204,182100,4657695,2080,2080,2080,2080,0
|
|
20231204,182000,4657695,2080,2080,2080,2080,0
|
|
20231204,181900,4657695,2080,2080,2080,2080,0
|
|
20231204,181800,4657695,2080,2080,2080,2080,0
|
|
20231204,181700,4657695,2080,2080,2080,2080,0
|
|
20231204,181600,4657695,2080,2080,2080,2080,0
|
|
20231204,181500,4657695,2080,2080,2080,2080,0
|
|
20231204,181400,4657695,2080,2080,2080,2080,0
|
|
20231204,181300,4657695,2080,2080,2080,2080,0
|
|
20231204,181200,4657695,2080,2080,2080,2080,0
|
|
20231204,181100,4657695,2080,2080,2080,2080,0
|
|
20231204,181000,4657695,2080,2080,2080,2080,0
|
|
20231204,180900,4657695,2080,2080,2080,2080,0
|
|
20231204,180800,4657695,2080,2080,2080,2080,0
|
|
20231204,180700,4657695,2080,2080,2080,2080,0
|
|
20231204,180600,4657695,2080,2080,2080,2080,0
|
|
20231204,180500,4657695,2080,2080,2080,2080,0
|
|
20231204,180400,4657695,2080,2080,2080,2080,0
|
|
20231204,180300,4657695,2080,2080,2080,2080,0
|
|
20231204,180200,4657695,2080,2080,2080,2080,0
|
|
20231204,180100,4657695,2080,2080,2080,2080,0
|
|
20231204,180000,4657695,2080,2080,2080,2080,0
|
|
20231204,175900,4657695,2080,2080,2080,2080,0
|
|
20231204,175800,4657695,2080,2080,2080,2080,0
|
|
20231204,175700,4657695,2080,2080,2080,2080,0
|
|
20231204,175600,4657695,2080,2080,2080,2080,0
|
|
20231204,175500,4657695,2080,2080,2080,2080,0
|
|
20231204,175400,4657695,2080,2080,2080,2080,1
|
|
20231204,175300,4657695,2080,2080,2080,2080,0
|
|
20231204,175200,4657695,2080,2080,2080,2080,0
|
|
20231204,175100,4657695,2080,2080,2080,2080,0
|
|
20231204,175000,4657695,2080,2080,2080,2080,0
|
|
20231204,174900,4657695,2080,2080,2080,2080,0
|
|
20231204,174800,4657695,2080,2080,2080,2080,0
|
|
20231204,174700,4657695,2080,2080,2080,2080,0
|
|
20231204,174600,4657695,2080,2080,2080,2080,0
|
|
20231204,174500,4657695,2080,2080,2080,2080,0
|
|
20231204,174400,4657695,2080,2080,2080,2080,0
|
|
20231204,174300,4657695,2080,2080,2080,2080,0
|
|
20231204,174200,4657695,2080,2080,2080,2080,0
|
|
20231204,174100,4657695,2080,2080,2080,2080,0
|
|
20231204,174000,4657695,2080,2080,2080,2080,0
|
|
20231204,173900,4657695,2080,2080,2080,2080,0
|
|
20231204,173800,4657695,2080,2080,2080,2080,0
|
|
20231204,173700,4657695,2080,2080,2080,2080,0
|
|
20231204,173600,4657695,2080,2080,2080,2080,0
|
|
20231204,173500,4657695,2080,2080,2080,2080,0
|
|
20231204,173400,4657695,2080,2080,2080,2080,0
|
|
20231204,173300,4657695,2080,2080,2080,2080,0
|
|
20231204,173200,4657695,2080,2080,2080,2080,0
|
|
20231204,173100,4657695,2080,2080,2080,2080,0
|
|
20231204,173000,4657695,2080,2080,2080,2080,0
|
|
20231204,172900,4657695,2080,2080,2080,2080,0
|
|
20231204,172800,4657695,2080,2080,2080,2080,0
|
|
20231204,172700,4657695,2080,2080,2080,2080,0
|
|
20231204,172600,4657695,2080,2080,2080,2080,0
|
|
20231204,172500,4657695,2080,2080,2080,2080,0
|
|
20231204,172400,4657695,2080,2080,2080,2080,1
|
|
20231204,172300,4657695,2080,2080,2080,2080,0
|
|
20231204,172200,4657695,2080,2080,2080,2080,0
|
|
20231204,172100,4657695,2080,2080,2080,2080,0
|
|
20231204,172000,4657695,2080,2080,2080,2080,0
|
|
20231204,171900,4657695,2080,2080,2080,2080,0
|
|
20231204,171800,4657695,2080,2080,2080,2080,0
|
|
20231204,171700,4657695,2080,2080,2080,2080,0
|
|
20231204,171600,4657695,2080,2080,2080,2080,0
|
|
20231204,171500,4657695,2080,2080,2080,2080,0
|
|
20231204,171400,4657695,2080,2080,2080,2080,0
|
|
20231204,171300,4657695,2080,2080,2080,2080,0
|
|
20231204,171200,4657695,2080,2080,2080,2080,0
|
|
20231204,171100,4657695,2080,2080,2080,2080,0
|
|
20231204,171000,4657695,2080,2080,2080,2080,0
|
|
20231204,170900,4657695,2080,2080,2080,2080,0
|
|
20231204,170800,4657695,2080,2080,2080,2080,0
|
|
20231204,170700,4657695,2080,2080,2080,2080,0
|
|
20231204,170600,4657695,2080,2080,2080,2080,0
|
|
20231204,170500,4657695,2080,2080,2080,2080,0
|
|
20231204,170400,4657695,2080,2080,2080,2080,0
|
|
20231204,170300,4657695,2080,2080,2080,2080,0
|
|
20231204,170200,4657695,2080,2080,2080,2080,0
|
|
20231204,170100,4657695,2080,2080,2080,2080,0
|
|
20231204,170000,4657695,2080,2080,2080,2080,0
|
|
20231204,165900,4657695,2080,2080,2080,2080,0
|
|
20231204,165800,4657695,2080,2080,2080,2080,0
|
|
20231204,165700,4657695,2080,2080,2080,2080,0
|
|
20231204,165600,4657695,2080,2080,2080,2080,0
|
|
20231204,165500,4657695,2080,2080,2080,2080,0
|
|
20231204,165400,4657695,2080,2080,2080,2080,1
|
|
20231204,165300,4657695,2080,2080,2080,2080,0
|
|
20231204,165200,4657695,2080,2080,2080,2080,0
|
|
20231204,165100,4657695,2080,2080,2080,2080,0
|
|
20231204,165000,4657695,2080,2080,2080,2080,0
|
|
20231204,164900,4657695,2080,2080,2080,2080,0
|
|
20231204,164800,4657695,2080,2080,2080,2080,0
|
|
20231204,164700,4657695,2080,2080,2080,2080,0
|
|
20231204,164600,4657695,2080,2080,2080,2080,0
|
|
20231204,164500,4657695,2080,2080,2080,2080,0
|
|
20231204,164400,4657695,2080,2080,2080,2080,0
|
|
20231204,164300,4657695,2080,2080,2080,2080,0
|
|
20231204,164200,4657695,2080,2080,2080,2080,0
|
|
20231204,164100,4657695,2080,2080,2080,2080,0
|
|
20231204,164000,4657695,2080,2080,2080,2080,0
|
|
20231204,163900,4657695,2080,2080,2080,2080,0
|
|
20231204,163800,4657695,2080,2080,2080,2080,0
|
|
20231204,163700,4657695,2080,2080,2080,2080,0
|
|
20231204,163600,4657695,2080,2080,2080,2080,0
|
|
20231204,163500,4657695,2080,2080,2080,2080,0
|
|
20231204,163400,4657695,2080,2080,2080,2080,0
|
|
20231204,163300,4657695,2080,2080,2080,2080,0
|
|
20231204,163200,4657695,2080,2080,2080,2080,0
|
|
20231204,163100,4657695,2080,2080,2080,2080,0
|
|
20231204,163000,4657695,2080,2080,2080,2080,0
|
|
20231204,162900,4657695,2080,2080,2080,2080,0
|
|
20231204,162800,4657695,2080,2080,2080,2080,0
|
|
20231204,162700,4657695,2080,2080,2080,2080,0
|
|
20231204,162600,4657695,2080,2080,2080,2080,0
|
|
20231204,162500,4657695,2080,2080,2080,2080,0
|
|
20231204,162400,4657695,2080,2080,2080,2080,1
|
|
20231204,162300,4657695,2080,2080,2080,2080,0
|
|
20231204,162200,4657695,2080,2080,2080,2080,0
|
|
20231204,162100,4657695,2080,2080,2080,2080,0
|
|
20231204,162000,4657695,2080,2080,2080,2080,0
|
|
20231204,161900,4657695,2080,2080,2080,2080,0
|
|
20231204,161800,4657695,2080,2080,2080,2080,0
|
|
20231204,161700,4657695,2080,2080,2080,2080,0
|
|
20231204,161600,4657695,2080,2080,2080,2080,0
|
|
20231204,161500,4657695,2080,2080,2080,2080,0
|
|
20231204,161400,4657695,2080,2080,2080,2080,0
|
|
20231204,161300,4657695,2080,2080,2080,2080,0
|
|
20231204,161200,4657695,2080,2080,2080,2080,0
|
|
20231204,161100,4657695,2080,2080,2080,2080,0
|
|
20231204,161000,4657695,2080,2080,2080,2080,0
|
|
20231204,160900,4657695,2080,2080,2080,2080,0
|
|
20231204,160800,4657695,2080,2080,2080,2080,0
|
|
20231204,160700,4657695,2080,2080,2080,2080,0
|
|
20231204,160600,4657695,2080,2080,2080,2080,0
|
|
20231204,160500,4657695,2080,2080,2080,2080,0
|
|
20231204,160400,4657695,2080,2080,2080,2080,0
|
|
20231204,160300,4657695,2080,2080,2080,2080,0
|
|
20231204,160200,4657695,2080,2080,2080,2080,0
|
|
20231204,160100,4657695,2080,2080,2080,2080,0
|
|
20231204,160000,4657695,2080,2080,2080,2080,0
|
|
20231204,155900,4657695,2080,2080,2080,2080,0
|
|
20231204,155800,4657695,2080,2080,2080,2080,0
|
|
20231204,155700,4657695,2080,2080,2080,2080,0
|
|
20231204,155600,4657695,2080,2080,2080,2080,0
|
|
20231204,155500,4657695,2080,2080,2080,2080,0
|
|
20231204,155400,4657695,2080,2080,2080,2080,1
|
|
20231204,155300,4657695,2080,2080,2080,2080,0
|
|
20231204,155200,4657695,2080,2080,2080,2080,0
|
|
20231204,155100,4657695,2080,2080,2080,2080,0
|
|
20231204,155000,4657695,2080,2080,2080,2080,0
|
|
20231204,154900,4657695,2080,2080,2080,2080,0
|
|
20231204,154800,4657695,2080,2080,2080,2080,0
|
|
20231204,154700,4657695,2080,2080,2080,2080,0
|
|
20231204,154600,4657695,2080,2080,2080,2080,0
|
|
20231204,154500,4657695,2080,2080,2080,2080,0
|
|
20231204,154400,4657695,2080,2080,2080,2080,0
|
|
20231204,154300,4657695,2080,2080,2080,2080,0
|
|
20231204,154200,4657695,2080,2080,2080,2080,0
|
|
20231204,154100,4657695,2080,2080,2080,2080,0
|
|
20231204,154000,4657695,2080,2080,2080,2080,0
|
|
20231204,153900,4657695,2080,2080,2080,2080,0
|
|
20231204,153800,4657695,2080,2080,2080,2080,0
|
|
20231204,153700,4657695,2080,2080,2080,2080,0
|
|
20231204,153600,4657695,2080,2080,2080,2080,0
|
|
20231204,153500,4657695,2080,2080,2080,2080,0
|
|
20231204,153400,4657695,2080,2080,2080,2080,0
|
|
20231204,153300,4657695,2080,2080,2080,2080,0
|
|
20231204,153200,4657695,2080,2080,2080,2080,0
|
|
20231204,153100,4657695,2080,2080,2080,2080,0
|
|
20231204,153000,4657695,2080,2080,2080,2080,0
|
|
20231204,152900,4657695,2080,2080,2080,2080,0
|
|
20231204,152800,4657695,2080,2080,2080,2080,0
|
|
20231204,152700,4657695,2080,2080,2080,2080,0
|
|
20231204,152600,4657695,2080,2080,2080,2080,0
|
|
20231204,152500,4657695,2080,2080,2080,2080,0
|
|
20231204,152400,4657695,2080,2080,2080,2080,0
|
|
20231204,152300,4657695,2080,2080,2080,2080,0
|
|
20231204,152200,4657695,2080,2080,2080,2080,0
|
|
20231204,152100,4657695,2080,2080,2080,2080,0
|
|
20231204,152000,4657695,2080,2080,2080,2080,0
|
|
20231204,151900,4657695,2080,2080,2080,2080,0
|
|
20231204,151800,4657695,2080,2080,2080,2080,0
|
|
20231204,151700,4657695,2080,2080,2080,2080,0
|
|
20231204,151600,4657695,2080,2080,2080,2080,0
|
|
20231204,151500,4657695,2080,2080,2080,2080,0
|
|
20231204,151400,4657695,2080,2080,2080,2080,0
|
|
20231204,151300,4657695,2080,2080,2080,2080,0
|
|
20231204,151200,4657695,2080,2080,2080,2080,0
|
|
20231204,151100,4657695,2080,2080,2080,2080,0
|
|
20231204,151000,4657695,2080,2080,2080,2080,1
|
|
20231204,150900,4655615,2075,2075,2075,2075,0
|
|
20231204,150800,4655615,2075,2075,2075,2075,0
|
|
20231204,150700,4655615,2075,2075,2075,2075,0
|
|
20231204,150600,4655615,2075,2075,2075,2075,0
|
|
20231204,150500,4655615,2075,2075,2075,2075,0
|
|
20231204,150400,4655615,2075,2075,2075,2075,386
|
|
20231204,150300,3854665,2080,2080,2080,2080,0
|
|
20231204,150200,3854665,2080,2080,2080,2080,0
|
|
20231204,150100,3854665,2080,2080,2080,2080,0
|
|
20231204,150000,3854665,2080,2080,2080,2080,0
|
|
20231204,145900,3854665,2080,2080,2080,2080,0
|
|
20231204,145800,3854665,2080,2080,2080,2080,0
|
|
20231204,145700,3854665,2080,2080,2080,2080,0
|
|
20231204,145600,3854665,2080,2080,2080,2080,1
|
|
20231204,145500,3852585,2075,2075,2075,2075,0
|
|
20231204,145400,3852585,2075,2075,2075,2075,0
|
|
20231204,145300,3852585,2075,2075,2075,2075,0
|
|
20231204,145200,3852585,2075,2075,2075,2075,0
|
|
20231204,145100,3852585,2075,2075,2075,2075,0
|
|
20231204,145000,3852585,2075,2075,2075,2075,0
|
|
20231204,144900,3852585,2075,2075,2075,2075,0
|
|
20231204,144800,3852585,2075,2075,2075,2075,0
|
|
20231204,144700,3852585,2075,2075,2075,2075,0
|
|
20231204,144600,3852585,2075,2075,2075,2075,0
|
|
20231204,144500,3852585,2075,2075,2075,2075,0
|
|
20231204,144400,3852585,2075,2075,2075,2075,33
|
|
20231204,144300,3784110,2080,2080,2080,2080,0
|
|
20231204,144200,3784110,2080,2080,2080,2080,0
|
|
20231204,144100,3784110,2080,2080,2080,2080,0
|
|
20231204,144000,3784110,2080,2080,2080,2080,0
|
|
20231204,143900,3784110,2080,2080,2080,2080,0
|
|
20231204,143800,3784110,2080,2080,2080,2080,0
|
|
20231204,143700,3784110,2080,2080,2080,2080,0
|
|
20231204,143600,3784110,2080,2080,2080,2080,0
|
|
20231204,143500,3784110,2080,2080,2080,2080,0
|
|
20231204,143400,3784110,2080,2080,2080,2080,0
|
|
20231204,143300,3784110,2080,2080,2080,2080,0
|
|
20231204,143200,3784110,2080,2080,2080,2080,0
|
|
20231204,143100,3784110,2080,2080,2080,2080,0
|
|
20231204,143000,3784110,2080,2080,2080,2080,0
|
|
20231204,142900,3784110,2080,2080,2080,2080,0
|
|
20231204,142800,3784110,2080,2080,2080,2080,0
|
|
20231204,142700,3784110,2080,2080,2080,2080,0
|
|
20231204,142600,3784110,2080,2080,2080,2080,0
|
|
20231204,142500,3784110,2080,2080,2080,2080,0
|
|
20231204,142400,3784110,2080,2080,2080,2080,0
|
|
20231204,142300,3784110,2080,2080,2080,2080,0
|
|
20231204,142200,3784110,2080,2080,2080,2080,0
|
|
20231204,142100,3784110,2080,2080,2080,2080,0
|
|
20231204,142000,3784110,2080,2080,2080,2080,0
|
|
20231204,141900,3784110,2080,2080,2080,2080,0
|
|
20231204,141800,3784110,2080,2080,2080,2080,0
|
|
20231204,141700,3784110,2080,2080,2080,2080,1
|
|
20231204,141600,3782030,2075,2075,2075,2075,0
|
|
20231204,141500,3782030,2075,2075,2075,2075,0
|
|
20231204,141400,3782030,2075,2075,2075,2075,0
|
|
20231204,141300,3782030,2075,2075,2075,2075,0
|
|
20231204,141200,3782030,2075,2075,2075,2075,0
|
|
20231204,141100,3782030,2075,2075,2075,2075,19
|
|
20231204,141000,3742605,2075,2075,2075,2075,0
|
|
20231204,140900,3742605,2075,2075,2075,2075,0
|
|
20231204,140800,3742605,2075,2075,2075,2075,0
|
|
20231204,140700,3742605,2075,2075,2075,2075,0
|
|
20231204,140600,3742605,2075,2075,2075,2075,0
|
|
20231204,140500,3742605,2075,2075,2075,2075,0
|
|
20231204,140400,3742605,2075,2075,2075,2075,0
|
|
20231204,140300,3742605,2075,2075,2075,2075,0
|
|
20231204,140200,3742605,2075,2075,2075,2075,0
|
|
20231204,140100,3742605,2075,2075,2075,2075,0
|
|
20231204,140000,3742605,2075,2075,2075,2075,36
|
|
20231204,135900,3667905,2075,2075,2075,2075,30
|
|
20231204,135800,3605655,2075,2075,2075,2075,0
|
|
20231204,135700,3605655,2075,2075,2075,2075,0
|
|
20231204,135600,3605655,2075,2075,2075,2075,0
|
|
20231204,135500,3605655,2075,2075,2075,2075,0
|
|
20231204,135400,3605655,2075,2075,2075,2075,0
|
|
20231204,135300,3605655,2075,2075,2075,2075,0
|
|
20231204,135200,3605655,2075,2075,2075,2075,0
|
|
20231204,135100,3605655,2075,2075,2075,2075,0
|
|
20231204,135000,3605655,2075,2075,2075,2075,0
|
|
20231204,134900,3605655,2075,2075,2075,2075,0
|
|
20231204,134800,3605655,2075,2075,2075,2075,0
|
|
20231204,134700,3605655,2075,2075,2075,2075,0
|
|
20231204,134600,3605655,2075,2075,2075,2075,0
|
|
20231204,134500,3605655,2075,2075,2075,2075,0
|
|
20231204,134400,3605655,2075,2075,2075,2075,0
|
|
20231204,134300,3605655,2075,2075,2075,2075,0
|
|
20231204,134200,3605655,2075,2075,2075,2075,0
|
|
20231204,134100,3605655,2075,2075,2075,2075,0
|
|
20231204,134000,3605655,2075,2075,2075,2075,0
|
|
20231204,133900,3605655,2075,2075,2075,2075,0
|
|
20231204,133800,3605655,2075,2075,2075,2075,0
|
|
20231204,133700,3605655,2075,2075,2075,2075,0
|
|
20231204,133600,3605655,2075,2075,2075,2075,0
|
|
20231204,133500,3605655,2075,2075,2075,2075,0
|
|
20231204,133400,3605655,2075,2075,2075,2075,0
|
|
20231204,133300,3605655,2075,2075,2075,2075,0
|
|
20231204,133200,3605655,2075,2075,2075,2075,0
|
|
20231204,133100,3605655,2075,2075,2075,2075,0
|
|
20231204,133000,3605655,2075,2075,2075,2075,0
|
|
20231204,132900,3605655,2075,2075,2075,2075,0
|
|
20231204,132800,3605655,2075,2075,2075,2075,0
|
|
20231204,132700,3605655,2075,2075,2075,2075,0
|
|
20231204,132600,3605655,2075,2075,2075,2075,0
|
|
20231204,132500,3605655,2075,2075,2075,2075,0
|
|
20231204,132400,3605655,2075,2075,2075,2075,0
|
|
20231204,132300,3605655,2075,2075,2075,2075,0
|
|
20231204,132200,3605655,2075,2075,2075,2075,0
|
|
20231204,132100,3605655,2075,2075,2075,2075,0
|
|
20231204,132000,3605655,2075,2075,2075,2075,0
|
|
20231204,131900,3605655,2075,2075,2075,2075,0
|
|
20231204,131800,3605655,2075,2075,2075,2075,0
|
|
20231204,131700,3605655,2075,2075,2075,2075,0
|
|
20231204,131600,3605655,2075,2075,2075,2075,0
|
|
20231204,131500,3605655,2075,2075,2075,2075,38
|
|
20231204,131400,3526805,2075,2075,2075,2075,18
|
|
20231204,131300,3489455,2075,2075,2075,2075,0
|
|
20231204,131200,3489455,2075,2075,2075,2075,0
|
|
20231204,131100,3489455,2075,2075,2075,2075,0
|
|
20231204,131000,3489455,2075,2075,2075,2075,0
|
|
20231204,130900,3489455,2075,2075,2075,2075,0
|
|
20231204,130800,3489455,2075,2075,2075,2075,0
|
|
20231204,130700,3489455,2075,2075,2075,2075,0
|
|
20231204,130600,3489455,2075,2075,2075,2075,0
|
|
20231204,130500,3489455,2075,2075,2075,2075,0
|
|
20231204,130400,3489455,2075,2075,2075,2075,0
|
|
20231204,130300,3489455,2075,2075,2075,2075,0
|
|
20231204,130200,3489455,2075,2075,2075,2075,0
|
|
20231204,130100,3489455,2075,2075,2075,2075,0
|
|
20231204,130000,3489455,2075,2075,2075,2075,0
|
|
20231204,125900,3489455,2075,2075,2075,2075,0
|
|
20231204,125800,3489455,2075,2075,2075,2075,0
|
|
20231204,125700,3489455,2075,2075,2075,2075,0
|
|
20231204,125600,3489455,2075,2075,2075,2075,0
|
|
20231204,125500,3489455,2075,2075,2075,2075,0
|
|
20231204,125400,3489455,2075,2075,2075,2075,0
|
|
20231204,125300,3489455,2075,2075,2075,2075,20
|
|
20231204,125200,3447955,2075,2075,2075,2075,0
|
|
20231204,125100,3447955,2075,2075,2075,2075,0
|
|
20231204,125000,3447955,2075,2075,2075,2075,0
|
|
20231204,124900,3447955,2075,2075,2075,2075,0
|
|
20231204,124800,3447955,2075,2075,2075,2075,0
|
|
20231204,124700,3447955,2075,2075,2075,2075,0
|
|
20231204,124600,3447955,2075,2075,2075,2075,0
|
|
20231204,124500,3447955,2075,2075,2075,2075,0
|
|
20231204,124400,3447955,2075,2075,2075,2075,0
|
|
20231204,124300,3447955,2075,2075,2075,2075,0
|
|
20231204,124200,3447955,2075,2075,2075,2075,0
|
|
20231204,124100,3447955,2075,2075,2075,2075,0
|
|
20231204,124000,3447955,2075,2075,2075,2075,0
|
|
20231204,123900,3447955,2075,2075,2075,2075,0
|
|
20231204,123800,3447955,2075,2075,2075,2075,0
|
|
20231204,123700,3447955,2075,2075,2075,2075,0
|
|
20231204,123600,3447955,2075,2075,2075,2075,0
|
|
20231204,123500,3447955,2075,2075,2075,2075,0
|
|
20231204,123400,3447955,2075,2075,2075,2075,0
|
|
20231204,123300,3447955,2075,2075,2075,2075,0
|
|
20231204,123200,3447955,2075,2075,2075,2075,0
|
|
20231204,123100,3447955,2075,2075,2075,2075,0
|
|
20231204,123000,3447955,2075,2075,2075,2075,0
|
|
20231204,122900,3447955,2075,2075,2075,2075,0
|
|
20231204,122800,3447955,2075,2075,2075,2075,0
|
|
20231204,122700,3447955,2075,2075,2075,2075,0
|
|
20231204,122600,3447955,2075,2075,2075,2075,0
|
|
20231204,122500,3447955,2075,2075,2075,2075,0
|
|
20231204,122400,3447955,2075,2075,2075,2075,0
|
|
20231204,122300,3447955,2075,2075,2075,2075,0
|
|
20231204,122200,3447955,2075,2075,2075,2075,0
|
|
20231204,122100,3447955,2075,2075,2075,2075,0
|
|
20231204,122000,3447955,2075,2075,2075,2075,0
|
|
20231204,121900,3447955,2075,2075,2075,2075,0
|
|
20231204,121800,3447955,2075,2075,2075,2075,0
|
|
20231204,121700,3447955,2075,2075,2075,2075,0
|
|
20231204,121600,3447955,2075,2075,2075,2075,0
|
|
20231204,121500,3447955,2075,2075,2075,2075,10
|
|
20231204,121400,3427205,2075,2075,2075,2075,0
|
|
20231204,121300,3427205,2075,2075,2075,2075,19
|
|
20231204,121200,3387780,2075,2075,2075,2075,0
|
|
20231204,121100,3387780,2075,2075,2075,2075,0
|
|
20231204,121000,3387780,2075,2075,2075,2075,0
|
|
20231204,120900,3387780,2075,2075,2075,2075,0
|
|
20231204,120800,3387780,2075,2075,2075,2075,0
|
|
20231204,120700,3387780,2075,2075,2075,2075,0
|
|
20231204,120600,3387780,2075,2075,2075,2075,0
|
|
20231204,120500,3387780,2075,2075,2075,2075,0
|
|
20231204,120400,3387780,2075,2075,2075,2075,0
|
|
20231204,120300,3387780,2075,2075,2075,2075,0
|
|
20231204,120200,3387780,2075,2075,2075,2075,0
|
|
20231204,120100,3387780,2075,2075,2075,2075,0
|
|
20231204,120000,3387780,2075,2075,2075,2075,0
|
|
20231204,115900,3387780,2075,2075,2075,2075,0
|
|
20231204,115800,3387780,2075,2075,2075,2075,0
|
|
20231204,115700,3387780,2075,2075,2075,2075,0
|
|
20231204,115600,3387780,2075,2075,2075,2075,0
|
|
20231204,115500,3387780,2075,2075,2075,2075,0
|
|
20231204,115400,3387780,2075,2075,2075,2075,0
|
|
20231204,115300,3387780,2075,2075,2075,2075,0
|
|
20231204,115200,3387780,2075,2075,2075,2075,0
|
|
20231204,115100,3387780,2075,2075,2075,2075,0
|
|
20231204,115000,3387780,2075,2075,2075,2075,0
|
|
20231204,114900,3387780,2075,2075,2075,2075,0
|
|
20231204,114800,3387780,2075,2075,2075,2075,0
|
|
20231204,114700,3387780,2075,2075,2075,2075,0
|
|
20231204,114600,3387780,2075,2075,2075,2075,0
|
|
20231204,114500,3387780,2075,2075,2075,2075,0
|
|
20231204,114400,3387780,2075,2075,2075,2075,0
|
|
20231204,114300,3387780,2075,2075,2075,2075,0
|
|
20231204,114200,3387780,2075,2075,2075,2075,0
|
|
20231204,114100,3387780,2075,2075,2075,2075,0
|
|
20231204,114000,3387780,2075,2075,2075,2075,1335
|
|
20231204,113900,617655,2075,2075,2075,2075,0
|
|
20231204,113800,617655,2075,2075,2075,2075,0
|
|
20231204,113700,617655,2075,2075,2075,2075,0
|
|
20231204,113600,617655,2075,2075,2075,2075,0
|
|
20231204,113500,617655,2075,2075,2075,2075,0
|
|
20231204,113400,617655,2075,2075,2075,2075,0
|
|
20231204,113300,617655,2075,2075,2075,2075,0
|
|
20231204,113200,617655,2075,2075,2075,2075,0
|
|
20231204,113100,617655,2075,2075,2075,2075,1
|
|
20231204,113000,615580,2080,2080,2080,2080,0
|
|
20231204,112900,615580,2080,2080,2080,2080,0
|
|
20231204,112800,615580,2080,2080,2080,2080,0
|
|
20231204,112700,615580,2080,2080,2080,2080,0
|
|
20231204,112600,615580,2080,2080,2080,2080,0
|
|
20231204,112500,615580,2080,2080,2080,2080,0
|
|
20231204,112400,615580,2080,2080,2080,2080,0
|
|
20231204,112300,615580,2080,2080,2080,2080,0
|
|
20231204,112200,615580,2080,2080,2080,2080,0
|
|
20231204,112100,615580,2080,2080,2080,2080,0
|
|
20231204,112000,615580,2080,2080,2080,2080,0
|
|
20231204,111900,615580,2080,2080,2080,2080,0
|
|
20231204,111800,615580,2080,2080,2080,2080,0
|
|
20231204,111700,615580,2080,2080,2080,2080,0
|
|
20231204,111600,615580,2080,2080,2080,2080,0
|
|
20231204,111500,615580,2080,2080,2080,2080,0
|
|
20231204,111400,615580,2080,2080,2080,2080,0
|
|
20231204,111300,615580,2080,2080,2080,2080,0
|
|
20231204,111200,615580,2080,2080,2080,2080,0
|
|
20231204,111100,615580,2080,2080,2080,2080,0
|
|
20231204,111000,615580,2080,2080,2080,2080,0
|
|
20231204,110900,615580,2080,2080,2080,2080,0
|
|
20231204,110800,615580,2080,2080,2080,2080,2
|
|
20231204,110700,611420,2080,2080,2080,2080,0
|
|
20231204,110600,611420,2080,2080,2080,2080,0
|
|
20231204,110500,611420,2080,2080,2080,2080,0
|
|
20231204,110400,611420,2080,2080,2080,2080,20
|
|
20231204,110300,569820,2080,2080,2080,2080,0
|
|
20231204,110200,569820,2080,2080,2080,2080,0
|
|
20231204,110100,569820,2080,2080,2080,2080,0
|
|
20231204,110000,569820,2080,2080,2080,2080,0
|
|
20231204,105900,569820,2080,2080,2080,2080,18
|
|
20231204,105800,532380,2080,2080,2080,2080,218
|
|
20231204,105700,78940,2080,2080,2080,2080,0
|
|
20231204,105600,78940,2080,2080,2080,2080,18
|
|
20231204,105500,41500,2075,2075,2075,2075,0
|
|
20231204,105400,41500,2075,2075,2075,2075,0
|
|
20231204,105300,41500,2075,2075,2075,2075,0
|
|
20231204,105200,41500,2075,2075,2075,2075,0
|
|
20231204,105100,41500,2075,2075,2075,2075,0
|
|
20231204,105000,41500,2075,2075,2075,2075,0
|
|
20231204,104900,41500,2075,2075,2075,2075,0
|
|
20231204,104800,41500,2075,2075,2075,2075,0
|
|
20231204,104700,41500,2075,2075,2075,2075,0
|
|
20231204,104600,41500,2075,2075,2075,2075,0
|
|
20231204,104500,41500,2075,2075,2075,2075,0
|
|
20231204,104400,41500,2075,2075,2075,2075,0
|
|
20231204,104300,41500,2075,2075,2075,2075,0
|
|
20231204,104200,41500,2075,2075,2075,2075,0
|
|
20231204,104100,41500,2075,2075,2075,2075,0
|
|
20231204,104000,41500,2075,2075,2075,2075,0
|
|
20231204,103900,41500,2075,2075,2075,2075,0
|
|
20231204,103800,41500,2075,2075,2075,2075,0
|
|
20231204,103700,41500,2075,2075,2075,2075,0
|
|
20231204,103600,41500,2075,2075,2075,2075,0
|
|
20231204,103500,41500,2075,2075,2075,2075,20
|
|
20231204,103400,0,2075,2075,2075,2075,0
|
|
20231204,103300,0,2075,2075,2075,2075,0
|
|
20231204,103200,0,2075,2075,2075,2075,0
|
|
20231204,103100,0,2075,2075,2075,2075,0
|
|
20231204,103000,0,2075,2075,2075,2075,0
|
|
20231204,102900,0,2075,2075,2075,2075,0
|
|
20231204,102800,0,2075,2075,2075,2075,0
|
|
20231204,102700,0,2075,2075,2075,2075,0
|
|
20231204,102600,0,2075,2075,2075,2075,0
|
|
20231204,102500,0,2075,2075,2075,2075,0
|
|
20231204,102400,0,2075,2075,2075,2075,0
|
|
20231204,102300,0,2075,2075,2075,2075,0
|
|
20231204,102200,0,2075,2075,2075,2075,0
|
|
20231204,102100,0,2075,2075,2075,2075,0
|
|
20231204,102000,0,2075,2075,2075,2075,0
|
|
20231204,101900,0,2075,2075,2075,2075,0
|
|
20231204,101800,0,2075,2075,2075,2075,0
|
|
20231204,101700,0,2075,2075,2075,2075,0
|
|
20231204,101600,0,2075,2075,2075,2075,0
|
|
20231204,101500,0,2075,2075,2075,2075,0
|
|
20231204,101400,0,2075,2075,2075,2075,0
|
|
20231204,101300,0,2075,2075,2075,2075,0
|
|
20231204,101200,0,2075,2075,2075,2075,0
|
|
20231204,101100,0,2075,2075,2075,2075,0
|
|
20231204,101000,0,2075,2075,2075,2075,0
|
|
20231204,100900,0,2075,2075,2075,2075,0
|
|
20231204,100800,0,2075,2075,2075,2075,0
|
|
20231204,100700,0,2075,2075,2075,2075,0
|
|
20231204,100600,0,2075,2075,2075,2075,0
|
|
20231204,100500,0,2075,2075,2075,2075,0
|
|
20231204,100400,0,2075,2075,2075,2075,0
|
|
20231204,100300,0,2075,2075,2075,2075,0
|
|
20231204,100200,0,2075,2075,2075,2075,0
|
|
20231204,100100,0,2075,2075,2075,2075,0
|
|
20231204,100000,0,2075,2075,2075,2075,0
|
|
20231204,095900,0,2075,2075,2075,2075,0
|
|
20231204,095800,0,2075,2075,2075,2075,0
|
|
20231204,095700,0,2075,2075,2075,2075,0
|
|
20231204,095600,0,2075,2075,2075,2075,0
|
|
20231204,095500,0,2075,2075,2075,2075,0
|
|
20231204,095400,0,2075,2075,2075,2075,0
|
|
20231204,095300,0,2075,2075,2075,2075,0
|
|
20231204,095200,0,2075,2075,2075,2075,0
|
|
20231204,095100,0,2075,2075,2075,2075,0
|
|
20231204,095000,0,2075,2075,2075,2075,0
|
|
20231204,094900,0,2075,2075,2075,2075,0
|
|
20231204,094800,0,2075,2075,2075,2075,0
|
|
20231204,094700,0,2075,2075,2075,2075,0
|
|
20231204,094600,0,2075,2075,2075,2075,0
|
|
20231204,094500,0,2075,2075,2075,2075,0
|
|
20231204,094400,0,2075,2075,2075,2075,0
|
|
20231204,094300,0,2075,2075,2075,2075,0
|
|
20231204,094200,0,2075,2075,2075,2075,0
|
|
20231204,094100,0,2075,2075,2075,2075,0
|
|
20231204,094000,0,2075,2075,2075,2075,0
|
|
20231204,093900,0,2075,2075,2075,2075,0
|
|
20231204,093800,0,2075,2075,2075,2075,0
|
|
20231204,093700,0,2075,2075,2075,2075,0
|
|
20231204,093600,0,2075,2075,2075,2075,0
|
|
20231204,093500,0,2075,2075,2075,2075,0
|
|
20231204,093400,0,2075,2075,2075,2075,0
|
|
20231204,093300,0,2075,2075,2075,2075,0
|
|
20231204,093200,0,2075,2075,2075,2075,0
|
|
20231204,093100,0,2075,2075,2075,2075,0
|
|
20231204,093000,0,2075,2075,2075,2075,0
|
|
20231204,092900,0,2075,2075,2075,2075,0
|
|
20231204,092800,0,2075,2075,2075,2075,0
|
|
20231204,092700,0,2075,2075,2075,2075,0
|
|
20231204,092600,0,2075,2075,2075,2075,0
|
|
20231204,092500,0,2075,2075,2075,2075,0
|
|
20231204,092400,0,2075,2075,2075,2075,0
|
|
20231204,092300,0,2075,2075,2075,2075,0
|
|
20231204,092200,0,2075,2075,2075,2075,0
|
|
20231204,092100,0,2075,2075,2075,2075,0
|
|
20231204,092000,0,2075,2075,2075,2075,0
|
|
20231204,091900,0,2075,2075,2075,2075,0
|
|
20231204,091800,0,2075,2075,2075,2075,0
|
|
20231204,091700,0,2075,2075,2075,2075,0
|
|
20231204,091600,0,2075,2075,2075,2075,0
|
|
20231204,091500,0,2075,2075,2075,2075,0
|
|
20231204,091400,0,2075,2075,2075,2075,0
|
|
20231204,091300,0,2075,2075,2075,2075,0
|
|
20231204,091200,0,2075,2075,2075,2075,0
|
|
20231204,091100,0,2075,2075,2075,2075,0
|
|
20231204,091000,0,2075,2075,2075,2075,0
|
|
20231204,090900,0,2075,2075,2075,2075,0
|
|
20231204,090800,0,2075,2075,2075,2075,0
|
|
20231204,090700,0,2075,2075,2075,2075,0
|
|
20231204,090600,0,2075,2075,2075,2075,0
|
|
20231204,090500,0,2075,2075,2075,2075,0
|
|
20231204,090400,0,2075,2075,2075,2075,0
|
|
20231204,090300,0,2075,2075,2075,2075,0
|
|
20231204,090200,0,2075,2075,2075,2075,0
|
|
20231204,090100,0,2075,2075,2075,2075,0
|
|
20231204,090000,0,2075,2075,2075,2075,0
|