751 lines
32 KiB
CSV
751 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,212800,802235,2085,2085,2085,2085,50
|
|
20231205,212700,802235,2085,2085,2085,2085,0
|
|
20231205,212600,802235,2085,2085,2085,2085,0
|
|
20231205,212500,802235,2085,2085,2085,2085,0
|
|
20231205,212400,802235,2085,2085,2085,2085,0
|
|
20231205,212300,802235,2085,2085,2085,2085,0
|
|
20231205,212200,802235,2085,2085,2085,2085,0
|
|
20231205,212100,802235,2085,2085,2085,2085,0
|
|
20231205,212000,802235,2085,2085,2085,2085,0
|
|
20231205,211900,802235,2085,2085,2085,2085,0
|
|
20231205,211800,802235,2085,2085,2085,2085,0
|
|
20231205,211700,802235,2085,2085,2085,2085,0
|
|
20231205,211600,802235,2085,2085,2085,2085,0
|
|
20231205,211500,802235,2085,2085,2085,2085,0
|
|
20231205,211400,802235,2085,2085,2085,2085,0
|
|
20231205,211300,802235,2085,2085,2085,2085,0
|
|
20231205,211200,802235,2085,2085,2085,2085,0
|
|
20231205,211100,802235,2085,2085,2085,2085,0
|
|
20231205,211000,802235,2085,2085,2085,2085,0
|
|
20231205,210900,802235,2085,2085,2085,2085,0
|
|
20231205,210800,802235,2085,2085,2085,2085,0
|
|
20231205,210700,802235,2085,2085,2085,2085,0
|
|
20231205,210600,802235,2085,2085,2085,2085,0
|
|
20231205,210500,802235,2085,2085,2085,2085,0
|
|
20231205,210400,802235,2085,2085,2085,2085,0
|
|
20231205,210300,802235,2085,2085,2085,2085,0
|
|
20231205,210200,802235,2085,2085,2085,2085,0
|
|
20231205,210100,802235,2085,2085,2085,2085,0
|
|
20231205,210000,802235,2085,2085,2085,2085,0
|
|
20231205,205900,802235,2085,2085,2085,2085,0
|
|
20231205,205800,802235,2085,2085,2085,2085,50
|
|
20231205,205700,802235,2085,2085,2085,2085,0
|
|
20231205,205600,802235,2085,2085,2085,2085,0
|
|
20231205,205500,802235,2085,2085,2085,2085,0
|
|
20231205,205400,802235,2085,2085,2085,2085,0
|
|
20231205,205300,802235,2085,2085,2085,2085,0
|
|
20231205,205200,802235,2085,2085,2085,2085,0
|
|
20231205,205100,802235,2085,2085,2085,2085,0
|
|
20231205,205000,802235,2085,2085,2085,2085,0
|
|
20231205,204900,802235,2085,2085,2085,2085,0
|
|
20231205,204800,802235,2085,2085,2085,2085,0
|
|
20231205,204700,802235,2085,2085,2085,2085,0
|
|
20231205,204600,802235,2085,2085,2085,2085,0
|
|
20231205,204500,802235,2085,2085,2085,2085,0
|
|
20231205,204400,802235,2085,2085,2085,2085,0
|
|
20231205,204300,802235,2085,2085,2085,2085,0
|
|
20231205,204200,802235,2085,2085,2085,2085,0
|
|
20231205,204100,802235,2085,2085,2085,2085,0
|
|
20231205,204000,802235,2085,2085,2085,2085,0
|
|
20231205,203900,802235,2085,2085,2085,2085,0
|
|
20231205,203800,802235,2085,2085,2085,2085,0
|
|
20231205,203700,802235,2085,2085,2085,2085,0
|
|
20231205,203600,802235,2085,2085,2085,2085,0
|
|
20231205,203500,802235,2085,2085,2085,2085,0
|
|
20231205,203400,802235,2085,2085,2085,2085,0
|
|
20231205,203300,802235,2085,2085,2085,2085,0
|
|
20231205,203200,802235,2085,2085,2085,2085,0
|
|
20231205,203100,802235,2085,2085,2085,2085,0
|
|
20231205,203000,802235,2085,2085,2085,2085,0
|
|
20231205,202900,802235,2085,2085,2085,2085,0
|
|
20231205,202800,802235,2085,2085,2085,2085,50
|
|
20231205,202700,802235,2085,2085,2085,2085,0
|
|
20231205,202600,802235,2085,2085,2085,2085,0
|
|
20231205,202500,802235,2085,2085,2085,2085,0
|
|
20231205,202400,802235,2085,2085,2085,2085,0
|
|
20231205,202300,802235,2085,2085,2085,2085,0
|
|
20231205,202200,802235,2085,2085,2085,2085,0
|
|
20231205,202100,802235,2085,2085,2085,2085,0
|
|
20231205,202000,802235,2085,2085,2085,2085,0
|
|
20231205,201900,802235,2085,2085,2085,2085,0
|
|
20231205,201800,802235,2085,2085,2085,2085,0
|
|
20231205,201700,802235,2085,2085,2085,2085,0
|
|
20231205,201600,802235,2085,2085,2085,2085,0
|
|
20231205,201500,802235,2085,2085,2085,2085,0
|
|
20231205,201400,802235,2085,2085,2085,2085,0
|
|
20231205,201300,802235,2085,2085,2085,2085,0
|
|
20231205,201200,802235,2085,2085,2085,2085,0
|
|
20231205,201100,802235,2085,2085,2085,2085,0
|
|
20231205,201000,802235,2085,2085,2085,2085,0
|
|
20231205,200900,802235,2085,2085,2085,2085,0
|
|
20231205,200800,802235,2085,2085,2085,2085,0
|
|
20231205,200700,802235,2085,2085,2085,2085,0
|
|
20231205,200600,802235,2085,2085,2085,2085,0
|
|
20231205,200500,802235,2085,2085,2085,2085,0
|
|
20231205,200400,802235,2085,2085,2085,2085,0
|
|
20231205,200300,802235,2085,2085,2085,2085,0
|
|
20231205,200200,802235,2085,2085,2085,2085,0
|
|
20231205,200100,802235,2085,2085,2085,2085,0
|
|
20231205,200000,802235,2085,2085,2085,2085,0
|
|
20231205,195900,802235,2085,2085,2085,2085,0
|
|
20231205,195800,802235,2085,2085,2085,2085,50
|
|
20231205,195700,802235,2085,2085,2085,2085,0
|
|
20231205,195600,802235,2085,2085,2085,2085,0
|
|
20231205,195500,802235,2085,2085,2085,2085,0
|
|
20231205,195400,802235,2085,2085,2085,2085,0
|
|
20231205,195300,802235,2085,2085,2085,2085,0
|
|
20231205,195200,802235,2085,2085,2085,2085,0
|
|
20231205,195100,802235,2085,2085,2085,2085,0
|
|
20231205,195000,802235,2085,2085,2085,2085,0
|
|
20231205,194900,802235,2085,2085,2085,2085,0
|
|
20231205,194800,802235,2085,2085,2085,2085,0
|
|
20231205,194700,802235,2085,2085,2085,2085,0
|
|
20231205,194600,802235,2085,2085,2085,2085,0
|
|
20231205,194500,802235,2085,2085,2085,2085,0
|
|
20231205,194400,802235,2085,2085,2085,2085,0
|
|
20231205,194300,802235,2085,2085,2085,2085,0
|
|
20231205,194200,802235,2085,2085,2085,2085,0
|
|
20231205,194100,802235,2085,2085,2085,2085,0
|
|
20231205,194000,802235,2085,2085,2085,2085,0
|
|
20231205,193900,802235,2085,2085,2085,2085,0
|
|
20231205,193800,802235,2085,2085,2085,2085,0
|
|
20231205,193700,802235,2085,2085,2085,2085,0
|
|
20231205,193600,802235,2085,2085,2085,2085,0
|
|
20231205,193500,802235,2085,2085,2085,2085,0
|
|
20231205,193400,802235,2085,2085,2085,2085,0
|
|
20231205,193300,802235,2085,2085,2085,2085,0
|
|
20231205,193200,802235,2085,2085,2085,2085,0
|
|
20231205,193100,802235,2085,2085,2085,2085,0
|
|
20231205,193000,802235,2085,2085,2085,2085,0
|
|
20231205,192900,802235,2085,2085,2085,2085,0
|
|
20231205,192800,802235,2085,2085,2085,2085,50
|
|
20231205,192700,802235,2085,2085,2085,2085,0
|
|
20231205,192600,802235,2085,2085,2085,2085,0
|
|
20231205,192500,802235,2085,2085,2085,2085,0
|
|
20231205,192400,802235,2085,2085,2085,2085,0
|
|
20231205,192300,802235,2085,2085,2085,2085,0
|
|
20231205,192200,802235,2085,2085,2085,2085,0
|
|
20231205,192100,802235,2085,2085,2085,2085,0
|
|
20231205,192000,802235,2085,2085,2085,2085,0
|
|
20231205,191900,802235,2085,2085,2085,2085,0
|
|
20231205,191800,802235,2085,2085,2085,2085,0
|
|
20231205,191700,802235,2085,2085,2085,2085,0
|
|
20231205,191600,802235,2085,2085,2085,2085,0
|
|
20231205,191500,802235,2085,2085,2085,2085,0
|
|
20231205,191400,802235,2085,2085,2085,2085,0
|
|
20231205,191300,802235,2085,2085,2085,2085,0
|
|
20231205,191200,802235,2085,2085,2085,2085,0
|
|
20231205,191100,802235,2085,2085,2085,2085,0
|
|
20231205,191000,802235,2085,2085,2085,2085,0
|
|
20231205,190900,802235,2085,2085,2085,2085,0
|
|
20231205,190800,802235,2085,2085,2085,2085,0
|
|
20231205,190700,802235,2085,2085,2085,2085,0
|
|
20231205,190600,802235,2085,2085,2085,2085,0
|
|
20231205,190500,802235,2085,2085,2085,2085,0
|
|
20231205,190400,802235,2085,2085,2085,2085,0
|
|
20231205,190300,802235,2085,2085,2085,2085,0
|
|
20231205,190200,802235,2085,2085,2085,2085,0
|
|
20231205,190100,802235,2085,2085,2085,2085,0
|
|
20231205,190000,802235,2085,2085,2085,2085,0
|
|
20231205,185900,802235,2085,2085,2085,2085,0
|
|
20231205,185800,802235,2085,2085,2085,2085,50
|
|
20231205,185700,802235,2085,2085,2085,2085,0
|
|
20231205,185600,802235,2085,2085,2085,2085,0
|
|
20231205,185500,802235,2085,2085,2085,2085,0
|
|
20231205,185400,802235,2085,2085,2085,2085,0
|
|
20231205,185300,802235,2085,2085,2085,2085,0
|
|
20231205,185200,802235,2085,2085,2085,2085,0
|
|
20231205,185100,802235,2085,2085,2085,2085,0
|
|
20231205,185000,802235,2085,2085,2085,2085,0
|
|
20231205,184900,802235,2085,2085,2085,2085,0
|
|
20231205,184800,802235,2085,2085,2085,2085,0
|
|
20231205,184700,802235,2085,2085,2085,2085,0
|
|
20231205,184600,802235,2085,2085,2085,2085,0
|
|
20231205,184500,802235,2085,2085,2085,2085,0
|
|
20231205,184400,802235,2085,2085,2085,2085,0
|
|
20231205,184300,802235,2085,2085,2085,2085,0
|
|
20231205,184200,802235,2085,2085,2085,2085,0
|
|
20231205,184100,802235,2085,2085,2085,2085,0
|
|
20231205,184000,802235,2085,2085,2085,2085,0
|
|
20231205,183900,802235,2085,2085,2085,2085,0
|
|
20231205,183800,802235,2085,2085,2085,2085,0
|
|
20231205,183700,802235,2085,2085,2085,2085,0
|
|
20231205,183600,802235,2085,2085,2085,2085,0
|
|
20231205,183500,802235,2085,2085,2085,2085,0
|
|
20231205,183400,802235,2085,2085,2085,2085,0
|
|
20231205,183300,802235,2085,2085,2085,2085,0
|
|
20231205,183200,802235,2085,2085,2085,2085,0
|
|
20231205,183100,802235,2085,2085,2085,2085,0
|
|
20231205,183000,802235,2085,2085,2085,2085,0
|
|
20231205,182900,802235,2085,2085,2085,2085,0
|
|
20231205,182800,802235,2085,2085,2085,2085,50
|
|
20231205,182700,802235,2085,2085,2085,2085,0
|
|
20231205,182600,802235,2085,2085,2085,2085,0
|
|
20231205,182500,802235,2085,2085,2085,2085,0
|
|
20231205,182400,802235,2085,2085,2085,2085,0
|
|
20231205,182300,802235,2085,2085,2085,2085,0
|
|
20231205,182200,802235,2085,2085,2085,2085,0
|
|
20231205,182100,802235,2085,2085,2085,2085,0
|
|
20231205,182000,802235,2085,2085,2085,2085,0
|
|
20231205,181900,802235,2085,2085,2085,2085,0
|
|
20231205,181800,802235,2085,2085,2085,2085,0
|
|
20231205,181700,802235,2085,2085,2085,2085,0
|
|
20231205,181600,802235,2085,2085,2085,2085,0
|
|
20231205,181500,802235,2085,2085,2085,2085,0
|
|
20231205,181400,802235,2085,2085,2085,2085,0
|
|
20231205,181300,802235,2085,2085,2085,2085,0
|
|
20231205,181200,802235,2085,2085,2085,2085,0
|
|
20231205,181100,802235,2085,2085,2085,2085,0
|
|
20231205,181000,802235,2085,2085,2085,2085,0
|
|
20231205,180900,802235,2085,2085,2085,2085,0
|
|
20231205,180800,802235,2085,2085,2085,2085,0
|
|
20231205,180700,802235,2085,2085,2085,2085,0
|
|
20231205,180600,802235,2085,2085,2085,2085,0
|
|
20231205,180500,802235,2085,2085,2085,2085,0
|
|
20231205,180400,802235,2085,2085,2085,2085,0
|
|
20231205,180300,802235,2085,2085,2085,2085,0
|
|
20231205,180200,802235,2085,2085,2085,2085,0
|
|
20231205,180100,802235,2085,2085,2085,2085,0
|
|
20231205,180000,802235,2085,2085,2085,2085,0
|
|
20231205,175900,802235,2085,2085,2085,2085,0
|
|
20231205,175800,802235,2085,2085,2085,2085,50
|
|
20231205,175700,802235,2085,2085,2085,2085,0
|
|
20231205,175600,802235,2085,2085,2085,2085,0
|
|
20231205,175500,802235,2085,2085,2085,2085,0
|
|
20231205,175400,802235,2085,2085,2085,2085,0
|
|
20231205,175300,802235,2085,2085,2085,2085,0
|
|
20231205,175200,802235,2085,2085,2085,2085,0
|
|
20231205,175100,802235,2085,2085,2085,2085,0
|
|
20231205,175000,802235,2085,2085,2085,2085,0
|
|
20231205,174900,802235,2085,2085,2085,2085,0
|
|
20231205,174800,802235,2085,2085,2085,2085,0
|
|
20231205,174700,802235,2085,2085,2085,2085,0
|
|
20231205,174600,802235,2085,2085,2085,2085,0
|
|
20231205,174500,802235,2085,2085,2085,2085,0
|
|
20231205,174400,802235,2085,2085,2085,2085,0
|
|
20231205,174300,802235,2085,2085,2085,2085,0
|
|
20231205,174200,802235,2085,2085,2085,2085,0
|
|
20231205,174100,802235,2085,2085,2085,2085,0
|
|
20231205,174000,802235,2085,2085,2085,2085,0
|
|
20231205,173900,802235,2085,2085,2085,2085,0
|
|
20231205,173800,802235,2085,2085,2085,2085,0
|
|
20231205,173700,802235,2085,2085,2085,2085,0
|
|
20231205,173600,802235,2085,2085,2085,2085,0
|
|
20231205,173500,802235,2085,2085,2085,2085,0
|
|
20231205,173400,802235,2085,2085,2085,2085,0
|
|
20231205,173300,802235,2085,2085,2085,2085,0
|
|
20231205,173200,802235,2085,2085,2085,2085,0
|
|
20231205,173100,802235,2085,2085,2085,2085,0
|
|
20231205,173000,802235,2085,2085,2085,2085,0
|
|
20231205,172900,802235,2085,2085,2085,2085,0
|
|
20231205,172800,802235,2085,2085,2085,2085,50
|
|
20231205,172700,802235,2085,2085,2085,2085,0
|
|
20231205,172600,802235,2085,2085,2085,2085,0
|
|
20231205,172500,802235,2085,2085,2085,2085,0
|
|
20231205,172400,802235,2085,2085,2085,2085,0
|
|
20231205,172300,802235,2085,2085,2085,2085,0
|
|
20231205,172200,802235,2085,2085,2085,2085,0
|
|
20231205,172100,802235,2085,2085,2085,2085,0
|
|
20231205,172000,802235,2085,2085,2085,2085,0
|
|
20231205,171900,802235,2085,2085,2085,2085,0
|
|
20231205,171800,802235,2085,2085,2085,2085,0
|
|
20231205,171700,802235,2085,2085,2085,2085,0
|
|
20231205,171600,802235,2085,2085,2085,2085,0
|
|
20231205,171500,802235,2085,2085,2085,2085,0
|
|
20231205,171400,802235,2085,2085,2085,2085,0
|
|
20231205,171300,802235,2085,2085,2085,2085,0
|
|
20231205,171200,802235,2085,2085,2085,2085,0
|
|
20231205,171100,802235,2085,2085,2085,2085,0
|
|
20231205,171000,802235,2085,2085,2085,2085,0
|
|
20231205,170900,802235,2085,2085,2085,2085,0
|
|
20231205,170800,802235,2085,2085,2085,2085,0
|
|
20231205,170700,802235,2085,2085,2085,2085,0
|
|
20231205,170600,802235,2085,2085,2085,2085,0
|
|
20231205,170500,802235,2085,2085,2085,2085,0
|
|
20231205,170400,802235,2085,2085,2085,2085,0
|
|
20231205,170300,802235,2085,2085,2085,2085,0
|
|
20231205,170200,802235,2085,2085,2085,2085,0
|
|
20231205,170100,802235,2085,2085,2085,2085,0
|
|
20231205,170000,802235,2085,2085,2085,2085,0
|
|
20231205,165900,802235,2085,2085,2085,2085,0
|
|
20231205,165800,802235,2085,2085,2085,2085,50
|
|
20231205,165700,802235,2085,2085,2085,2085,0
|
|
20231205,165600,802235,2085,2085,2085,2085,0
|
|
20231205,165500,802235,2085,2085,2085,2085,0
|
|
20231205,165400,802235,2085,2085,2085,2085,0
|
|
20231205,165300,802235,2085,2085,2085,2085,0
|
|
20231205,165200,802235,2085,2085,2085,2085,0
|
|
20231205,165100,802235,2085,2085,2085,2085,0
|
|
20231205,165000,802235,2085,2085,2085,2085,0
|
|
20231205,164900,802235,2085,2085,2085,2085,0
|
|
20231205,164800,802235,2085,2085,2085,2085,0
|
|
20231205,164700,802235,2085,2085,2085,2085,0
|
|
20231205,164600,802235,2085,2085,2085,2085,0
|
|
20231205,164500,802235,2085,2085,2085,2085,0
|
|
20231205,164400,802235,2085,2085,2085,2085,0
|
|
20231205,164300,802235,2085,2085,2085,2085,0
|
|
20231205,164200,802235,2085,2085,2085,2085,0
|
|
20231205,164100,802235,2085,2085,2085,2085,0
|
|
20231205,164000,802235,2085,2085,2085,2085,0
|
|
20231205,163900,802235,2085,2085,2085,2085,0
|
|
20231205,163800,802235,2085,2085,2085,2085,0
|
|
20231205,163700,802235,2085,2085,2085,2085,0
|
|
20231205,163600,802235,2085,2085,2085,2085,0
|
|
20231205,163500,802235,2085,2085,2085,2085,0
|
|
20231205,163400,802235,2085,2085,2085,2085,0
|
|
20231205,163300,802235,2085,2085,2085,2085,0
|
|
20231205,163200,802235,2085,2085,2085,2085,0
|
|
20231205,163100,802235,2085,2085,2085,2085,0
|
|
20231205,163000,802235,2085,2085,2085,2085,0
|
|
20231205,162900,802235,2085,2085,2085,2085,0
|
|
20231205,162800,802235,2085,2085,2085,2085,50
|
|
20231205,162700,802235,2085,2085,2085,2085,0
|
|
20231205,162600,802235,2085,2085,2085,2085,0
|
|
20231205,162500,802235,2085,2085,2085,2085,0
|
|
20231205,162400,802235,2085,2085,2085,2085,0
|
|
20231205,162300,802235,2085,2085,2085,2085,0
|
|
20231205,162200,802235,2085,2085,2085,2085,0
|
|
20231205,162100,802235,2085,2085,2085,2085,0
|
|
20231205,162000,802235,2085,2085,2085,2085,0
|
|
20231205,161900,802235,2085,2085,2085,2085,0
|
|
20231205,161800,802235,2085,2085,2085,2085,0
|
|
20231205,161700,802235,2085,2085,2085,2085,0
|
|
20231205,161600,802235,2085,2085,2085,2085,0
|
|
20231205,161500,802235,2085,2085,2085,2085,0
|
|
20231205,161400,802235,2085,2085,2085,2085,0
|
|
20231205,161300,802235,2085,2085,2085,2085,0
|
|
20231205,161200,802235,2085,2085,2085,2085,0
|
|
20231205,161100,802235,2085,2085,2085,2085,0
|
|
20231205,161000,802235,2085,2085,2085,2085,0
|
|
20231205,160900,802235,2085,2085,2085,2085,0
|
|
20231205,160800,802235,2085,2085,2085,2085,0
|
|
20231205,160700,802235,2085,2085,2085,2085,0
|
|
20231205,160600,802235,2085,2085,2085,2085,0
|
|
20231205,160500,802235,2085,2085,2085,2085,0
|
|
20231205,160400,802235,2085,2085,2085,2085,0
|
|
20231205,160300,802235,2085,2085,2085,2085,0
|
|
20231205,160200,802235,2085,2085,2085,2085,0
|
|
20231205,160100,802235,2085,2085,2085,2085,0
|
|
20231205,160000,802235,2085,2085,2085,2085,0
|
|
20231205,155900,802235,2085,2085,2085,2085,0
|
|
20231205,155800,802235,2085,2085,2085,2085,50
|
|
20231205,155700,802235,2085,2085,2085,2085,0
|
|
20231205,155600,802235,2085,2085,2085,2085,0
|
|
20231205,155500,802235,2085,2085,2085,2085,0
|
|
20231205,155400,802235,2085,2085,2085,2085,0
|
|
20231205,155300,802235,2085,2085,2085,2085,0
|
|
20231205,155200,802235,2085,2085,2085,2085,0
|
|
20231205,155100,802235,2085,2085,2085,2085,0
|
|
20231205,155000,802235,2085,2085,2085,2085,0
|
|
20231205,154900,802235,2085,2085,2085,2085,0
|
|
20231205,154800,802235,2085,2085,2085,2085,0
|
|
20231205,154700,802235,2085,2085,2085,2085,0
|
|
20231205,154600,802235,2085,2085,2085,2085,0
|
|
20231205,154500,802235,2085,2085,2085,2085,0
|
|
20231205,154400,802235,2085,2085,2085,2085,0
|
|
20231205,154300,802235,2085,2085,2085,2085,0
|
|
20231205,154200,802235,2085,2085,2085,2085,0
|
|
20231205,154100,802235,2085,2085,2085,2085,0
|
|
20231205,154000,802235,2085,2085,2085,2085,0
|
|
20231205,153900,802235,2085,2085,2085,2085,0
|
|
20231205,153800,802235,2085,2085,2085,2085,0
|
|
20231205,153700,802235,2085,2085,2085,2085,0
|
|
20231205,153600,802235,2085,2085,2085,2085,0
|
|
20231205,153500,802235,2085,2085,2085,2085,0
|
|
20231205,153400,802235,2085,2085,2085,2085,0
|
|
20231205,153300,802235,2085,2085,2085,2085,0
|
|
20231205,153200,802235,2085,2085,2085,2085,0
|
|
20231205,153100,802235,2085,2085,2085,2085,0
|
|
20231205,153000,802235,2085,2085,2085,2085,50
|
|
20231205,152900,697985,2085,2085,2085,2085,0
|
|
20231205,152800,697985,2085,2085,2085,2085,0
|
|
20231205,152700,697985,2085,2085,2085,2085,0
|
|
20231205,152600,697985,2085,2085,2085,2085,0
|
|
20231205,152500,697985,2085,2085,2085,2085,0
|
|
20231205,152400,697985,2085,2085,2085,2085,0
|
|
20231205,152300,697985,2085,2085,2085,2085,0
|
|
20231205,152200,697985,2085,2085,2085,2085,0
|
|
20231205,152100,697985,2085,2085,2085,2085,0
|
|
20231205,152000,697985,2085,2085,2085,2085,0
|
|
20231205,151900,697985,2085,2085,2085,2085,0
|
|
20231205,151800,697985,2085,2085,2085,2085,0
|
|
20231205,151700,697985,2085,2085,2085,2085,0
|
|
20231205,151600,697985,2085,2085,2085,2085,0
|
|
20231205,151500,697985,2085,2085,2085,2085,0
|
|
20231205,151400,697985,2085,2085,2085,2085,0
|
|
20231205,151300,697985,2085,2080,2085,2080,244
|
|
20231205,151200,190460,2080,2080,2080,2080,0
|
|
20231205,151100,190460,2080,2080,2080,2080,0
|
|
20231205,151000,190460,2080,2080,2080,2080,0
|
|
20231205,150900,190460,2080,2080,2080,2080,0
|
|
20231205,150800,190460,2080,2080,2080,2080,0
|
|
20231205,150700,190460,2080,2080,2080,2080,0
|
|
20231205,150600,190460,2080,2080,2080,2080,0
|
|
20231205,150500,190460,2080,2080,2080,2080,0
|
|
20231205,150400,190460,2080,2080,2080,2080,0
|
|
20231205,150300,190460,2080,2080,2080,2080,0
|
|
20231205,150200,190460,2080,2080,2080,2080,0
|
|
20231205,150100,190460,2080,2080,2080,2080,0
|
|
20231205,150000,190460,2080,2080,2080,2080,0
|
|
20231205,145900,190460,2080,2080,2080,2080,0
|
|
20231205,145800,190460,2080,2080,2080,2080,0
|
|
20231205,145700,190460,2080,2080,2080,2080,0
|
|
20231205,145600,190460,2080,2080,2080,2080,0
|
|
20231205,145500,190460,2080,2080,2080,2080,0
|
|
20231205,145400,190460,2080,2080,2080,2080,0
|
|
20231205,145300,190460,2080,2080,2080,2080,0
|
|
20231205,145200,190460,2080,2080,2080,2080,0
|
|
20231205,145100,190460,2080,2080,2080,2080,0
|
|
20231205,145000,190460,2080,2080,2080,2080,0
|
|
20231205,144900,190460,2080,2080,2080,2080,0
|
|
20231205,144800,190460,2080,2080,2080,2080,0
|
|
20231205,144700,190460,2080,2080,2080,2080,0
|
|
20231205,144600,190460,2080,2080,2080,2080,0
|
|
20231205,144500,190460,2080,2080,2080,2080,0
|
|
20231205,144400,190460,2080,2080,2080,2080,0
|
|
20231205,144300,190460,2080,2080,2080,2080,0
|
|
20231205,144200,190460,2080,2080,2080,2080,0
|
|
20231205,144100,190460,2080,2080,2080,2080,0
|
|
20231205,144000,190460,2080,2080,2080,2080,0
|
|
20231205,143900,190460,2080,2080,2080,2080,0
|
|
20231205,143800,190460,2080,2080,2080,2080,0
|
|
20231205,143700,190460,2080,2080,2080,2080,0
|
|
20231205,143600,190460,2080,2080,2080,2080,0
|
|
20231205,143500,190460,2080,2080,2080,2080,0
|
|
20231205,143400,190460,2080,2080,2080,2080,0
|
|
20231205,143300,190460,2080,2080,2080,2080,0
|
|
20231205,143200,190460,2080,2080,2080,2080,0
|
|
20231205,143100,190460,2080,2080,2080,2080,0
|
|
20231205,143000,190460,2080,2080,2080,2080,0
|
|
20231205,142900,190460,2080,2080,2080,2080,1
|
|
20231205,142800,188380,2070,2070,2070,2070,0
|
|
20231205,142700,188380,2070,2070,2070,2070,0
|
|
20231205,142600,188380,2070,2070,2070,2070,0
|
|
20231205,142500,188380,2070,2070,2070,2070,0
|
|
20231205,142400,188380,2070,2070,2070,2070,0
|
|
20231205,142300,188380,2070,2070,2070,2070,0
|
|
20231205,142200,188380,2070,2070,2070,2070,0
|
|
20231205,142100,188380,2070,2070,2070,2070,0
|
|
20231205,142000,188380,2070,2070,2070,2070,0
|
|
20231205,141900,188380,2070,2070,2070,2070,0
|
|
20231205,141800,188380,2070,2070,2070,2070,0
|
|
20231205,141700,188380,2070,2070,2070,2070,0
|
|
20231205,141600,188380,2070,2070,2070,2070,0
|
|
20231205,141500,188380,2070,2070,2070,2070,0
|
|
20231205,141400,188380,2070,2070,2070,2070,0
|
|
20231205,141300,188380,2070,2070,2070,2070,0
|
|
20231205,141200,188380,2070,2070,2070,2070,0
|
|
20231205,141100,188380,2070,2070,2070,2070,0
|
|
20231205,141000,188380,2070,2070,2070,2070,0
|
|
20231205,140900,188380,2070,2070,2070,2070,0
|
|
20231205,140800,188380,2070,2070,2070,2070,0
|
|
20231205,140700,188380,2070,2070,2070,2070,0
|
|
20231205,140600,188380,2070,2070,2070,2070,0
|
|
20231205,140500,188380,2070,2070,2070,2070,0
|
|
20231205,140400,188380,2070,2070,2070,2070,0
|
|
20231205,140300,188380,2070,2070,2070,2070,0
|
|
20231205,140200,188380,2070,2070,2070,2070,0
|
|
20231205,140100,188380,2070,2070,2070,2070,0
|
|
20231205,140000,188380,2070,2070,2070,2070,0
|
|
20231205,135900,188380,2070,2070,2070,2070,0
|
|
20231205,135800,188380,2070,2070,2070,2070,0
|
|
20231205,135700,188380,2070,2070,2070,2070,0
|
|
20231205,135600,188380,2070,2070,2070,2070,42
|
|
20231205,135500,101440,2080,2080,2080,2080,0
|
|
20231205,135400,101440,2080,2080,2080,2080,0
|
|
20231205,135300,101440,2080,2080,2080,2080,0
|
|
20231205,135200,101440,2080,2080,2080,2080,0
|
|
20231205,135100,101440,2080,2080,2080,2080,0
|
|
20231205,135000,101440,2080,2080,2080,2080,0
|
|
20231205,134900,101440,2080,2080,2080,2080,0
|
|
20231205,134800,101440,2080,2080,2080,2080,0
|
|
20231205,134700,101440,2080,2080,2080,2080,0
|
|
20231205,134600,101440,2080,2080,2080,2080,0
|
|
20231205,134500,101440,2080,2080,2080,2080,0
|
|
20231205,134400,101440,2080,2080,2080,2080,0
|
|
20231205,134300,101440,2080,2080,2080,2080,0
|
|
20231205,134200,101440,2080,2080,2080,2080,0
|
|
20231205,134100,101440,2080,2080,2080,2080,0
|
|
20231205,134000,101440,2080,2080,2080,2080,0
|
|
20231205,133900,101440,2080,2080,2080,2080,0
|
|
20231205,133800,101440,2080,2080,2080,2080,0
|
|
20231205,133700,101440,2080,2080,2080,2080,0
|
|
20231205,133600,101440,2080,2080,2080,2080,0
|
|
20231205,133500,101440,2080,2080,2080,2080,0
|
|
20231205,133400,101440,2080,2080,2080,2080,0
|
|
20231205,133300,101440,2080,2080,2080,2080,0
|
|
20231205,133200,101440,2080,2080,2080,2080,0
|
|
20231205,133100,101440,2080,2080,2080,2080,0
|
|
20231205,133000,101440,2080,2080,2080,2080,0
|
|
20231205,132900,101440,2080,2080,2080,2080,0
|
|
20231205,132800,101440,2080,2080,2080,2080,0
|
|
20231205,132700,101440,2080,2080,2080,2080,0
|
|
20231205,132600,101440,2080,2080,2080,2080,0
|
|
20231205,132500,101440,2080,2080,2080,2080,0
|
|
20231205,132400,101440,2080,2080,2080,2080,0
|
|
20231205,132300,101440,2080,2080,2080,2080,0
|
|
20231205,132200,101440,2080,2080,2080,2080,0
|
|
20231205,132100,101440,2080,2080,2080,2080,0
|
|
20231205,132000,101440,2080,2080,2080,2080,0
|
|
20231205,131900,101440,2080,2080,2080,2080,0
|
|
20231205,131800,101440,2080,2080,2080,2080,0
|
|
20231205,131700,101440,2080,2080,2080,2080,0
|
|
20231205,131600,101440,2080,2080,2080,2080,0
|
|
20231205,131500,101440,2080,2080,2080,2080,0
|
|
20231205,131400,101440,2080,2080,2080,2080,0
|
|
20231205,131300,101440,2080,2080,2080,2080,0
|
|
20231205,131200,101440,2080,2080,2080,2080,0
|
|
20231205,131100,101440,2080,2080,2080,2080,0
|
|
20231205,131000,101440,2080,2080,2080,2080,0
|
|
20231205,130900,101440,2080,2080,2080,2080,0
|
|
20231205,130800,101440,2080,2080,2080,2080,0
|
|
20231205,130700,101440,2080,2080,2080,2080,0
|
|
20231205,130600,101440,2080,2080,2080,2080,0
|
|
20231205,130500,101440,2080,2080,2080,2080,0
|
|
20231205,130400,101440,2080,2080,2080,2080,0
|
|
20231205,130300,101440,2080,2080,2080,2080,0
|
|
20231205,130200,101440,2080,2080,2080,2080,0
|
|
20231205,130100,101440,2080,2080,2080,2080,0
|
|
20231205,130000,101440,2080,2080,2080,2080,0
|
|
20231205,125900,101440,2080,2080,2080,2080,0
|
|
20231205,125800,101440,2080,2080,2080,2080,0
|
|
20231205,125700,101440,2080,2080,2080,2080,0
|
|
20231205,125600,101440,2080,2080,2080,2080,0
|
|
20231205,125500,101440,2080,2080,2080,2080,0
|
|
20231205,125400,101440,2080,2080,2080,2080,0
|
|
20231205,125300,101440,2080,2080,2080,2080,0
|
|
20231205,125200,101440,2080,2080,2080,2080,0
|
|
20231205,125100,101440,2080,2080,2080,2080,0
|
|
20231205,125000,101440,2080,2080,2080,2080,0
|
|
20231205,124900,101440,2080,2080,2080,2080,0
|
|
20231205,124800,101440,2080,2080,2080,2080,0
|
|
20231205,124700,101440,2080,2080,2080,2080,0
|
|
20231205,124600,101440,2080,2080,2080,2080,0
|
|
20231205,124500,101440,2080,2080,2080,2080,0
|
|
20231205,124400,101440,2080,2080,2080,2080,0
|
|
20231205,124300,101440,2080,2080,2080,2080,0
|
|
20231205,124200,101440,2080,2080,2080,2080,0
|
|
20231205,124100,101440,2080,2080,2080,2080,0
|
|
20231205,124000,101440,2080,2080,2080,2080,0
|
|
20231205,123900,101440,2080,2080,2080,2080,0
|
|
20231205,123800,101440,2080,2080,2080,2080,0
|
|
20231205,123700,101440,2080,2080,2080,2080,0
|
|
20231205,123600,101440,2080,2080,2080,2080,0
|
|
20231205,123500,101440,2080,2080,2080,2080,0
|
|
20231205,123400,101440,2080,2080,2080,2080,0
|
|
20231205,123300,101440,2080,2080,2080,2080,0
|
|
20231205,123200,101440,2080,2080,2080,2080,0
|
|
20231205,123100,101440,2080,2080,2080,2080,0
|
|
20231205,123000,101440,2080,2080,2080,2080,0
|
|
20231205,122900,101440,2080,2080,2080,2080,0
|
|
20231205,122800,101440,2080,2080,2080,2080,0
|
|
20231205,122700,101440,2080,2080,2080,2080,0
|
|
20231205,122600,101440,2080,2080,2080,2080,0
|
|
20231205,122500,101440,2080,2080,2080,2080,0
|
|
20231205,122400,101440,2080,2080,2080,2080,0
|
|
20231205,122300,101440,2080,2080,2080,2080,0
|
|
20231205,122200,101440,2080,2080,2080,2080,0
|
|
20231205,122100,101440,2080,2080,2080,2080,0
|
|
20231205,122000,101440,2080,2080,2080,2080,0
|
|
20231205,121900,101440,2080,2080,2080,2080,0
|
|
20231205,121800,101440,2080,2080,2080,2080,0
|
|
20231205,121700,101440,2080,2080,2080,2080,0
|
|
20231205,121600,101440,2080,2080,2080,2080,0
|
|
20231205,121500,101440,2080,2080,2080,2080,0
|
|
20231205,121400,101440,2080,2080,2080,2080,0
|
|
20231205,121300,101440,2080,2080,2080,2080,0
|
|
20231205,121200,101440,2080,2080,2080,2080,0
|
|
20231205,121100,101440,2080,2080,2080,2080,0
|
|
20231205,121000,101440,2080,2080,2080,2080,0
|
|
20231205,120900,101440,2080,2080,2080,2080,0
|
|
20231205,120800,101440,2080,2080,2080,2080,0
|
|
20231205,120700,101440,2080,2080,2080,2080,0
|
|
20231205,120600,101440,2080,2080,2080,2080,0
|
|
20231205,120500,101440,2080,2080,2080,2080,0
|
|
20231205,120400,101440,2080,2080,2080,2080,0
|
|
20231205,120300,101440,2080,2080,2080,2080,0
|
|
20231205,120200,101440,2080,2080,2080,2080,0
|
|
20231205,120100,101440,2080,2080,2080,2080,0
|
|
20231205,120000,101440,2080,2080,2080,2080,0
|
|
20231205,115900,101440,2080,2080,2080,2080,1
|
|
20231205,115800,99360,2070,2070,2070,2070,0
|
|
20231205,115700,99360,2070,2070,2070,2070,0
|
|
20231205,115600,99360,2070,2070,2070,2070,0
|
|
20231205,115500,99360,2070,2070,2070,2070,0
|
|
20231205,115400,99360,2070,2070,2070,2070,19
|
|
20231205,115300,60030,2070,2070,2070,2070,0
|
|
20231205,115200,60030,2070,2070,2070,2070,0
|
|
20231205,115100,60030,2070,2070,2070,2070,0
|
|
20231205,115000,60030,2070,2070,2070,2070,0
|
|
20231205,114900,60030,2070,2070,2070,2070,0
|
|
20231205,114800,60030,2070,2070,2070,2070,0
|
|
20231205,114700,60030,2070,2070,2070,2070,0
|
|
20231205,114600,60030,2070,2070,2070,2070,0
|
|
20231205,114500,60030,2070,2070,2070,2070,0
|
|
20231205,114400,60030,2070,2070,2070,2070,0
|
|
20231205,114300,60030,2070,2070,2070,2070,0
|
|
20231205,114200,60030,2070,2070,2070,2070,0
|
|
20231205,114100,60030,2070,2070,2070,2070,0
|
|
20231205,114000,60030,2070,2070,2070,2070,0
|
|
20231205,113900,60030,2070,2070,2070,2070,0
|
|
20231205,113800,60030,2070,2070,2070,2070,0
|
|
20231205,113700,60030,2070,2070,2070,2070,0
|
|
20231205,113600,60030,2070,2070,2070,2070,0
|
|
20231205,113500,60030,2070,2070,2070,2070,0
|
|
20231205,113400,60030,2070,2070,2070,2070,0
|
|
20231205,113300,60030,2070,2070,2070,2070,0
|
|
20231205,113200,60030,2070,2070,2070,2070,0
|
|
20231205,113100,60030,2070,2070,2070,2070,0
|
|
20231205,113000,60030,2070,2070,2070,2070,0
|
|
20231205,112900,60030,2070,2070,2070,2070,0
|
|
20231205,112800,60030,2070,2070,2070,2070,0
|
|
20231205,112700,60030,2070,2070,2070,2070,0
|
|
20231205,112600,60030,2070,2070,2070,2070,0
|
|
20231205,112500,60030,2070,2070,2070,2070,0
|
|
20231205,112400,60030,2070,2070,2070,2070,0
|
|
20231205,112300,60030,2070,2070,2070,2070,0
|
|
20231205,112200,60030,2070,2070,2070,2070,10
|
|
20231205,112100,39330,2070,2070,2070,2070,0
|
|
20231205,112000,39330,2070,2070,2070,2070,0
|
|
20231205,111900,39330,2070,2070,2070,2070,0
|
|
20231205,111800,39330,2070,2070,2070,2070,0
|
|
20231205,111700,39330,2070,2070,2070,2070,0
|
|
20231205,111600,39330,2070,2070,2070,2070,0
|
|
20231205,111500,39330,2070,2070,2070,2070,0
|
|
20231205,111400,39330,2070,2070,2070,2070,0
|
|
20231205,111300,39330,2070,2070,2070,2070,0
|
|
20231205,111200,39330,2070,2070,2070,2070,0
|
|
20231205,111100,39330,2070,2070,2070,2070,0
|
|
20231205,111000,39330,2070,2070,2070,2070,0
|
|
20231205,110900,39330,2070,2070,2070,2070,0
|
|
20231205,110800,39330,2070,2070,2070,2070,0
|
|
20231205,110700,39330,2070,2070,2070,2070,0
|
|
20231205,110600,39330,2070,2070,2070,2070,0
|
|
20231205,110500,39330,2070,2070,2070,2070,0
|
|
20231205,110400,39330,2070,2070,2070,2070,0
|
|
20231205,110300,39330,2070,2070,2070,2070,0
|
|
20231205,110200,39330,2070,2070,2070,2070,0
|
|
20231205,110100,39330,2070,2070,2070,2070,0
|
|
20231205,110000,39330,2070,2070,2070,2070,0
|
|
20231205,105900,39330,2070,2070,2070,2070,19
|
|
20231205,105800,0,2080,2080,2080,2080,0
|
|
20231205,105700,0,2080,2080,2080,2080,0
|
|
20231205,105600,0,2080,2080,2080,2080,0
|
|
20231205,105500,0,2080,2080,2080,2080,0
|
|
20231205,105400,0,2080,2080,2080,2080,0
|
|
20231205,105300,0,2080,2080,2080,2080,0
|
|
20231205,105200,0,2080,2080,2080,2080,0
|
|
20231205,105100,0,2080,2080,2080,2080,0
|
|
20231205,105000,0,2080,2080,2080,2080,0
|
|
20231205,104900,0,2080,2080,2080,2080,0
|
|
20231205,104800,0,2080,2080,2080,2080,0
|
|
20231205,104700,0,2080,2080,2080,2080,0
|
|
20231205,104600,0,2080,2080,2080,2080,0
|
|
20231205,104500,0,2080,2080,2080,2080,0
|
|
20231205,104400,0,2080,2080,2080,2080,0
|
|
20231205,104300,0,2080,2080,2080,2080,0
|
|
20231205,104200,0,2080,2080,2080,2080,0
|
|
20231205,104100,0,2080,2080,2080,2080,0
|
|
20231205,104000,0,2080,2080,2080,2080,0
|
|
20231205,103900,0,2080,2080,2080,2080,0
|
|
20231205,103800,0,2080,2080,2080,2080,0
|
|
20231205,103700,0,2080,2080,2080,2080,0
|
|
20231205,103600,0,2080,2080,2080,2080,0
|
|
20231205,103500,0,2080,2080,2080,2080,0
|
|
20231205,103400,0,2080,2080,2080,2080,0
|
|
20231205,103300,0,2080,2080,2080,2080,0
|
|
20231205,103200,0,2080,2080,2080,2080,0
|
|
20231205,103100,0,2080,2080,2080,2080,0
|
|
20231205,103000,0,2080,2080,2080,2080,0
|
|
20231205,102900,0,2080,2080,2080,2080,0
|
|
20231205,102800,0,2080,2080,2080,2080,0
|
|
20231205,102700,0,2080,2080,2080,2080,0
|
|
20231205,102600,0,2080,2080,2080,2080,0
|
|
20231205,102500,0,2080,2080,2080,2080,0
|
|
20231205,102400,0,2080,2080,2080,2080,0
|
|
20231205,102300,0,2080,2080,2080,2080,0
|
|
20231205,102200,0,2080,2080,2080,2080,0
|
|
20231205,102100,0,2080,2080,2080,2080,0
|
|
20231205,102000,0,2080,2080,2080,2080,0
|
|
20231205,101900,0,2080,2080,2080,2080,0
|
|
20231205,101800,0,2080,2080,2080,2080,0
|
|
20231205,101700,0,2080,2080,2080,2080,0
|
|
20231205,101600,0,2080,2080,2080,2080,0
|
|
20231205,101500,0,2080,2080,2080,2080,0
|
|
20231205,101400,0,2080,2080,2080,2080,0
|
|
20231205,101300,0,2080,2080,2080,2080,0
|
|
20231205,101200,0,2080,2080,2080,2080,0
|
|
20231205,101100,0,2080,2080,2080,2080,0
|
|
20231205,101000,0,2080,2080,2080,2080,0
|
|
20231205,100900,0,2080,2080,2080,2080,0
|
|
20231205,100800,0,2080,2080,2080,2080,0
|
|
20231205,100700,0,2080,2080,2080,2080,0
|
|
20231205,100600,0,2080,2080,2080,2080,0
|
|
20231205,100500,0,2080,2080,2080,2080,0
|
|
20231205,100400,0,2080,2080,2080,2080,0
|
|
20231205,100300,0,2080,2080,2080,2080,0
|
|
20231205,100200,0,2080,2080,2080,2080,0
|
|
20231205,100100,0,2080,2080,2080,2080,0
|
|
20231205,100000,0,2080,2080,2080,2080,0
|
|
20231205,095900,0,2080,2080,2080,2080,0
|
|
20231205,095800,0,2080,2080,2080,2080,0
|
|
20231205,095700,0,2080,2080,2080,2080,0
|
|
20231205,095600,0,2080,2080,2080,2080,0
|
|
20231205,095500,0,2080,2080,2080,2080,0
|
|
20231205,095400,0,2080,2080,2080,2080,0
|
|
20231205,095300,0,2080,2080,2080,2080,0
|
|
20231205,095200,0,2080,2080,2080,2080,0
|
|
20231205,095100,0,2080,2080,2080,2080,0
|
|
20231205,095000,0,2080,2080,2080,2080,0
|
|
20231205,094900,0,2080,2080,2080,2080,0
|
|
20231205,094800,0,2080,2080,2080,2080,0
|
|
20231205,094700,0,2080,2080,2080,2080,0
|
|
20231205,094600,0,2080,2080,2080,2080,0
|
|
20231205,094500,0,2080,2080,2080,2080,0
|
|
20231205,094400,0,2080,2080,2080,2080,0
|
|
20231205,094300,0,2080,2080,2080,2080,0
|
|
20231205,094200,0,2080,2080,2080,2080,0
|
|
20231205,094100,0,2080,2080,2080,2080,0
|
|
20231205,094000,0,2080,2080,2080,2080,0
|
|
20231205,093900,0,2080,2080,2080,2080,0
|
|
20231205,093800,0,2080,2080,2080,2080,0
|
|
20231205,093700,0,2080,2080,2080,2080,0
|
|
20231205,093600,0,2080,2080,2080,2080,0
|
|
20231205,093500,0,2080,2080,2080,2080,0
|
|
20231205,093400,0,2080,2080,2080,2080,0
|
|
20231205,093300,0,2080,2080,2080,2080,0
|
|
20231205,093200,0,2080,2080,2080,2080,0
|
|
20231205,093100,0,2080,2080,2080,2080,0
|
|
20231205,093000,0,2080,2080,2080,2080,0
|
|
20231205,092900,0,2080,2080,2080,2080,0
|
|
20231205,092800,0,2080,2080,2080,2080,0
|
|
20231205,092700,0,2080,2080,2080,2080,0
|
|
20231205,092600,0,2080,2080,2080,2080,0
|
|
20231205,092500,0,2080,2080,2080,2080,0
|
|
20231205,092400,0,2080,2080,2080,2080,0
|
|
20231205,092300,0,2080,2080,2080,2080,0
|
|
20231205,092200,0,2080,2080,2080,2080,0
|
|
20231205,092100,0,2080,2080,2080,2080,0
|
|
20231205,092000,0,2080,2080,2080,2080,0
|
|
20231205,091900,0,2080,2080,2080,2080,0
|
|
20231205,091800,0,2080,2080,2080,2080,0
|
|
20231205,091700,0,2080,2080,2080,2080,0
|
|
20231205,091600,0,2080,2080,2080,2080,0
|
|
20231205,091500,0,2080,2080,2080,2080,0
|
|
20231205,091400,0,2080,2080,2080,2080,0
|
|
20231205,091300,0,2080,2080,2080,2080,0
|
|
20231205,091200,0,2080,2080,2080,2080,0
|
|
20231205,091100,0,2080,2080,2080,2080,0
|
|
20231205,091000,0,2080,2080,2080,2080,0
|
|
20231205,090900,0,2080,2080,2080,2080,0
|
|
20231205,090800,0,2080,2080,2080,2080,0
|
|
20231205,090700,0,2080,2080,2080,2080,0
|
|
20231205,090600,0,2080,2080,2080,2080,0
|
|
20231205,090500,0,2080,2080,2080,2080,0
|
|
20231205,090400,0,2080,2080,2080,2080,0
|
|
20231205,090300,0,2080,2080,2080,2080,0
|
|
20231205,090200,0,2080,2080,2080,2080,0
|
|
20231205,090100,0,2080,2080,2080,2080,0
|
|
20231205,090000,0,2080,2080,2080,2080,0
|