748 lines
32 KiB
CSV
748 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,212500,7438335,2075,2075,2075,2075,1
|
|
20231207,212400,7438335,2075,2075,2075,2075,0
|
|
20231207,212300,7438335,2075,2075,2075,2075,0
|
|
20231207,212200,7438335,2075,2075,2075,2075,0
|
|
20231207,212100,7438335,2075,2075,2075,2075,0
|
|
20231207,212000,7438335,2075,2075,2075,2075,0
|
|
20231207,211900,7438335,2075,2075,2075,2075,0
|
|
20231207,211800,7438335,2075,2075,2075,2075,0
|
|
20231207,211700,7438335,2075,2075,2075,2075,0
|
|
20231207,211600,7438335,2075,2075,2075,2075,0
|
|
20231207,211500,7438335,2075,2075,2075,2075,0
|
|
20231207,211400,7438335,2075,2075,2075,2075,0
|
|
20231207,211300,7438335,2075,2075,2075,2075,0
|
|
20231207,211200,7438335,2075,2075,2075,2075,0
|
|
20231207,211100,7438335,2075,2075,2075,2075,0
|
|
20231207,211000,7438335,2075,2075,2075,2075,0
|
|
20231207,210900,7438335,2075,2075,2075,2075,0
|
|
20231207,210800,7438335,2075,2075,2075,2075,0
|
|
20231207,210700,7438335,2075,2075,2075,2075,0
|
|
20231207,210600,7438335,2075,2075,2075,2075,0
|
|
20231207,210500,7438335,2075,2075,2075,2075,0
|
|
20231207,210400,7438335,2075,2075,2075,2075,0
|
|
20231207,210300,7438335,2075,2075,2075,2075,0
|
|
20231207,210200,7438335,2075,2075,2075,2075,0
|
|
20231207,210100,7438335,2075,2075,2075,2075,0
|
|
20231207,210000,7438335,2075,2075,2075,2075,0
|
|
20231207,205900,7438335,2075,2075,2075,2075,0
|
|
20231207,205800,7438335,2075,2075,2075,2075,0
|
|
20231207,205700,7438335,2075,2075,2075,2075,0
|
|
20231207,205600,7438335,2075,2075,2075,2075,0
|
|
20231207,205500,7438335,2075,2075,2075,2075,1
|
|
20231207,205400,7438335,2075,2075,2075,2075,0
|
|
20231207,205300,7438335,2075,2075,2075,2075,0
|
|
20231207,205200,7438335,2075,2075,2075,2075,0
|
|
20231207,205100,7438335,2075,2075,2075,2075,0
|
|
20231207,205000,7438335,2075,2075,2075,2075,0
|
|
20231207,204900,7438335,2075,2075,2075,2075,0
|
|
20231207,204800,7438335,2075,2075,2075,2075,0
|
|
20231207,204700,7438335,2075,2075,2075,2075,0
|
|
20231207,204600,7438335,2075,2075,2075,2075,0
|
|
20231207,204500,7438335,2075,2075,2075,2075,0
|
|
20231207,204400,7438335,2075,2075,2075,2075,0
|
|
20231207,204300,7438335,2075,2075,2075,2075,0
|
|
20231207,204200,7438335,2075,2075,2075,2075,0
|
|
20231207,204100,7438335,2075,2075,2075,2075,0
|
|
20231207,204000,7438335,2075,2075,2075,2075,0
|
|
20231207,203900,7438335,2075,2075,2075,2075,0
|
|
20231207,203800,7438335,2075,2075,2075,2075,0
|
|
20231207,203700,7438335,2075,2075,2075,2075,0
|
|
20231207,203600,7438335,2075,2075,2075,2075,0
|
|
20231207,203500,7438335,2075,2075,2075,2075,0
|
|
20231207,203400,7438335,2075,2075,2075,2075,0
|
|
20231207,203300,7438335,2075,2075,2075,2075,0
|
|
20231207,203200,7438335,2075,2075,2075,2075,0
|
|
20231207,203100,7438335,2075,2075,2075,2075,0
|
|
20231207,203000,7438335,2075,2075,2075,2075,0
|
|
20231207,202900,7438335,2075,2075,2075,2075,0
|
|
20231207,202800,7438335,2075,2075,2075,2075,0
|
|
20231207,202700,7438335,2075,2075,2075,2075,0
|
|
20231207,202600,7438335,2075,2075,2075,2075,0
|
|
20231207,202500,7438335,2075,2075,2075,2075,1
|
|
20231207,202400,7438335,2075,2075,2075,2075,0
|
|
20231207,202300,7438335,2075,2075,2075,2075,0
|
|
20231207,202200,7438335,2075,2075,2075,2075,0
|
|
20231207,202100,7438335,2075,2075,2075,2075,0
|
|
20231207,202000,7438335,2075,2075,2075,2075,0
|
|
20231207,201900,7438335,2075,2075,2075,2075,0
|
|
20231207,201800,7438335,2075,2075,2075,2075,0
|
|
20231207,201700,7438335,2075,2075,2075,2075,0
|
|
20231207,201600,7438335,2075,2075,2075,2075,0
|
|
20231207,201500,7438335,2075,2075,2075,2075,0
|
|
20231207,201400,7438335,2075,2075,2075,2075,0
|
|
20231207,201300,7438335,2075,2075,2075,2075,0
|
|
20231207,201200,7438335,2075,2075,2075,2075,0
|
|
20231207,201100,7438335,2075,2075,2075,2075,0
|
|
20231207,201000,7438335,2075,2075,2075,2075,0
|
|
20231207,200900,7438335,2075,2075,2075,2075,0
|
|
20231207,200800,7438335,2075,2075,2075,2075,0
|
|
20231207,200700,7438335,2075,2075,2075,2075,0
|
|
20231207,200600,7438335,2075,2075,2075,2075,0
|
|
20231207,200500,7438335,2075,2075,2075,2075,0
|
|
20231207,200400,7438335,2075,2075,2075,2075,0
|
|
20231207,200300,7438335,2075,2075,2075,2075,0
|
|
20231207,200200,7438335,2075,2075,2075,2075,0
|
|
20231207,200100,7438335,2075,2075,2075,2075,0
|
|
20231207,200000,7438335,2075,2075,2075,2075,0
|
|
20231207,195900,7438335,2075,2075,2075,2075,0
|
|
20231207,195800,7438335,2075,2075,2075,2075,0
|
|
20231207,195700,7438335,2075,2075,2075,2075,0
|
|
20231207,195600,7438335,2075,2075,2075,2075,0
|
|
20231207,195500,7438335,2075,2075,2075,2075,1
|
|
20231207,195400,7438335,2075,2075,2075,2075,0
|
|
20231207,195300,7438335,2075,2075,2075,2075,0
|
|
20231207,195200,7438335,2075,2075,2075,2075,0
|
|
20231207,195100,7438335,2075,2075,2075,2075,0
|
|
20231207,195000,7438335,2075,2075,2075,2075,0
|
|
20231207,194900,7438335,2075,2075,2075,2075,0
|
|
20231207,194800,7438335,2075,2075,2075,2075,0
|
|
20231207,194700,7438335,2075,2075,2075,2075,0
|
|
20231207,194600,7438335,2075,2075,2075,2075,0
|
|
20231207,194500,7438335,2075,2075,2075,2075,0
|
|
20231207,194400,7438335,2075,2075,2075,2075,0
|
|
20231207,194300,7438335,2075,2075,2075,2075,0
|
|
20231207,194200,7438335,2075,2075,2075,2075,0
|
|
20231207,194100,7438335,2075,2075,2075,2075,0
|
|
20231207,194000,7438335,2075,2075,2075,2075,0
|
|
20231207,193900,7438335,2075,2075,2075,2075,0
|
|
20231207,193800,7438335,2075,2075,2075,2075,0
|
|
20231207,193700,7438335,2075,2075,2075,2075,0
|
|
20231207,193600,7438335,2075,2075,2075,2075,0
|
|
20231207,193500,7438335,2075,2075,2075,2075,0
|
|
20231207,193400,7438335,2075,2075,2075,2075,0
|
|
20231207,193300,7438335,2075,2075,2075,2075,0
|
|
20231207,193200,7438335,2075,2075,2075,2075,0
|
|
20231207,193100,7438335,2075,2075,2075,2075,0
|
|
20231207,193000,7438335,2075,2075,2075,2075,0
|
|
20231207,192900,7438335,2075,2075,2075,2075,0
|
|
20231207,192800,7438335,2075,2075,2075,2075,0
|
|
20231207,192700,7438335,2075,2075,2075,2075,0
|
|
20231207,192600,7438335,2075,2075,2075,2075,0
|
|
20231207,192500,7438335,2075,2075,2075,2075,1
|
|
20231207,192400,7438335,2075,2075,2075,2075,0
|
|
20231207,192300,7438335,2075,2075,2075,2075,0
|
|
20231207,192200,7438335,2075,2075,2075,2075,0
|
|
20231207,192100,7438335,2075,2075,2075,2075,0
|
|
20231207,192000,7438335,2075,2075,2075,2075,0
|
|
20231207,191900,7438335,2075,2075,2075,2075,0
|
|
20231207,191800,7438335,2075,2075,2075,2075,0
|
|
20231207,191700,7438335,2075,2075,2075,2075,0
|
|
20231207,191600,7438335,2075,2075,2075,2075,0
|
|
20231207,191500,7438335,2075,2075,2075,2075,0
|
|
20231207,191400,7438335,2075,2075,2075,2075,0
|
|
20231207,191300,7438335,2075,2075,2075,2075,0
|
|
20231207,191200,7438335,2075,2075,2075,2075,0
|
|
20231207,191100,7438335,2075,2075,2075,2075,0
|
|
20231207,191000,7438335,2075,2075,2075,2075,0
|
|
20231207,190900,7438335,2075,2075,2075,2075,0
|
|
20231207,190800,7438335,2075,2075,2075,2075,0
|
|
20231207,190700,7438335,2075,2075,2075,2075,0
|
|
20231207,190600,7438335,2075,2075,2075,2075,0
|
|
20231207,190500,7438335,2075,2075,2075,2075,0
|
|
20231207,190400,7438335,2075,2075,2075,2075,0
|
|
20231207,190300,7438335,2075,2075,2075,2075,0
|
|
20231207,190200,7438335,2075,2075,2075,2075,0
|
|
20231207,190100,7438335,2075,2075,2075,2075,0
|
|
20231207,190000,7438335,2075,2075,2075,2075,0
|
|
20231207,185900,7438335,2075,2075,2075,2075,0
|
|
20231207,185800,7438335,2075,2075,2075,2075,0
|
|
20231207,185700,7438335,2075,2075,2075,2075,0
|
|
20231207,185600,7438335,2075,2075,2075,2075,0
|
|
20231207,185500,7438335,2075,2075,2075,2075,1
|
|
20231207,185400,7438335,2075,2075,2075,2075,0
|
|
20231207,185300,7438335,2075,2075,2075,2075,0
|
|
20231207,185200,7438335,2075,2075,2075,2075,0
|
|
20231207,185100,7438335,2075,2075,2075,2075,0
|
|
20231207,185000,7438335,2075,2075,2075,2075,0
|
|
20231207,184900,7438335,2075,2075,2075,2075,0
|
|
20231207,184800,7438335,2075,2075,2075,2075,0
|
|
20231207,184700,7438335,2075,2075,2075,2075,0
|
|
20231207,184600,7438335,2075,2075,2075,2075,0
|
|
20231207,184500,7438335,2075,2075,2075,2075,0
|
|
20231207,184400,7438335,2075,2075,2075,2075,0
|
|
20231207,184300,7438335,2075,2075,2075,2075,0
|
|
20231207,184200,7438335,2075,2075,2075,2075,0
|
|
20231207,184100,7438335,2075,2075,2075,2075,0
|
|
20231207,184000,7438335,2075,2075,2075,2075,0
|
|
20231207,183900,7438335,2075,2075,2075,2075,0
|
|
20231207,183800,7438335,2075,2075,2075,2075,0
|
|
20231207,183700,7438335,2075,2075,2075,2075,0
|
|
20231207,183600,7438335,2075,2075,2075,2075,0
|
|
20231207,183500,7438335,2075,2075,2075,2075,0
|
|
20231207,183400,7438335,2075,2075,2075,2075,0
|
|
20231207,183300,7438335,2075,2075,2075,2075,0
|
|
20231207,183200,7438335,2075,2075,2075,2075,0
|
|
20231207,183100,7438335,2075,2075,2075,2075,0
|
|
20231207,183000,7438335,2075,2075,2075,2075,0
|
|
20231207,182900,7438335,2075,2075,2075,2075,0
|
|
20231207,182800,7438335,2075,2075,2075,2075,0
|
|
20231207,182700,7438335,2075,2075,2075,2075,0
|
|
20231207,182600,7438335,2075,2075,2075,2075,0
|
|
20231207,182500,7438335,2075,2075,2075,2075,1
|
|
20231207,182400,7438335,2075,2075,2075,2075,0
|
|
20231207,182300,7438335,2075,2075,2075,2075,0
|
|
20231207,182200,7438335,2075,2075,2075,2075,0
|
|
20231207,182100,7438335,2075,2075,2075,2075,0
|
|
20231207,182000,7438335,2075,2075,2075,2075,0
|
|
20231207,181900,7438335,2075,2075,2075,2075,0
|
|
20231207,181800,7438335,2075,2075,2075,2075,0
|
|
20231207,181700,7438335,2075,2075,2075,2075,0
|
|
20231207,181600,7438335,2075,2075,2075,2075,0
|
|
20231207,181500,7438335,2075,2075,2075,2075,0
|
|
20231207,181400,7438335,2075,2075,2075,2075,0
|
|
20231207,181300,7438335,2075,2075,2075,2075,0
|
|
20231207,181200,7438335,2075,2075,2075,2075,0
|
|
20231207,181100,7438335,2075,2075,2075,2075,0
|
|
20231207,181000,7438335,2075,2075,2075,2075,0
|
|
20231207,180900,7438335,2075,2075,2075,2075,0
|
|
20231207,180800,7438335,2075,2075,2075,2075,0
|
|
20231207,180700,7438335,2075,2075,2075,2075,0
|
|
20231207,180600,7438335,2075,2075,2075,2075,0
|
|
20231207,180500,7438335,2075,2075,2075,2075,0
|
|
20231207,180400,7438335,2075,2075,2075,2075,0
|
|
20231207,180300,7438335,2075,2075,2075,2075,0
|
|
20231207,180200,7438335,2075,2075,2075,2075,0
|
|
20231207,180100,7438335,2075,2075,2075,2075,0
|
|
20231207,180000,7438335,2075,2075,2075,2075,0
|
|
20231207,175900,7438335,2075,2075,2075,2075,0
|
|
20231207,175800,7438335,2075,2075,2075,2075,0
|
|
20231207,175700,7438335,2075,2075,2075,2075,0
|
|
20231207,175600,7438335,2075,2075,2075,2075,0
|
|
20231207,175500,7438335,2075,2075,2075,2075,1
|
|
20231207,175400,7438335,2075,2075,2075,2075,0
|
|
20231207,175300,7438335,2075,2075,2075,2075,0
|
|
20231207,175200,7438335,2075,2075,2075,2075,0
|
|
20231207,175100,7438335,2075,2075,2075,2075,0
|
|
20231207,175000,7438335,2075,2075,2075,2075,0
|
|
20231207,174900,7438335,2075,2075,2075,2075,0
|
|
20231207,174800,7438335,2075,2075,2075,2075,0
|
|
20231207,174700,7438335,2075,2075,2075,2075,0
|
|
20231207,174600,7438335,2075,2075,2075,2075,0
|
|
20231207,174500,7438335,2075,2075,2075,2075,0
|
|
20231207,174400,7438335,2075,2075,2075,2075,0
|
|
20231207,174300,7438335,2075,2075,2075,2075,0
|
|
20231207,174200,7438335,2075,2075,2075,2075,0
|
|
20231207,174100,7438335,2075,2075,2075,2075,0
|
|
20231207,174000,7438335,2075,2075,2075,2075,0
|
|
20231207,173900,7438335,2075,2075,2075,2075,0
|
|
20231207,173800,7438335,2075,2075,2075,2075,0
|
|
20231207,173700,7438335,2075,2075,2075,2075,0
|
|
20231207,173600,7438335,2075,2075,2075,2075,0
|
|
20231207,173500,7438335,2075,2075,2075,2075,0
|
|
20231207,173400,7438335,2075,2075,2075,2075,0
|
|
20231207,173300,7438335,2075,2075,2075,2075,0
|
|
20231207,173200,7438335,2075,2075,2075,2075,0
|
|
20231207,173100,7438335,2075,2075,2075,2075,0
|
|
20231207,173000,7438335,2075,2075,2075,2075,0
|
|
20231207,172900,7438335,2075,2075,2075,2075,0
|
|
20231207,172800,7438335,2075,2075,2075,2075,0
|
|
20231207,172700,7438335,2075,2075,2075,2075,0
|
|
20231207,172600,7438335,2075,2075,2075,2075,0
|
|
20231207,172500,7438335,2075,2075,2075,2075,1
|
|
20231207,172400,7438335,2075,2075,2075,2075,0
|
|
20231207,172300,7438335,2075,2075,2075,2075,0
|
|
20231207,172200,7438335,2075,2075,2075,2075,0
|
|
20231207,172100,7438335,2075,2075,2075,2075,0
|
|
20231207,172000,7438335,2075,2075,2075,2075,0
|
|
20231207,171900,7438335,2075,2075,2075,2075,0
|
|
20231207,171800,7438335,2075,2075,2075,2075,0
|
|
20231207,171700,7438335,2075,2075,2075,2075,0
|
|
20231207,171600,7438335,2075,2075,2075,2075,0
|
|
20231207,171500,7438335,2075,2075,2075,2075,0
|
|
20231207,171400,7438335,2075,2075,2075,2075,0
|
|
20231207,171300,7438335,2075,2075,2075,2075,0
|
|
20231207,171200,7438335,2075,2075,2075,2075,0
|
|
20231207,171100,7438335,2075,2075,2075,2075,0
|
|
20231207,171000,7438335,2075,2075,2075,2075,0
|
|
20231207,170900,7438335,2075,2075,2075,2075,0
|
|
20231207,170800,7438335,2075,2075,2075,2075,0
|
|
20231207,170700,7438335,2075,2075,2075,2075,0
|
|
20231207,170600,7438335,2075,2075,2075,2075,0
|
|
20231207,170500,7438335,2075,2075,2075,2075,0
|
|
20231207,170400,7438335,2075,2075,2075,2075,0
|
|
20231207,170300,7438335,2075,2075,2075,2075,0
|
|
20231207,170200,7438335,2075,2075,2075,2075,0
|
|
20231207,170100,7438335,2075,2075,2075,2075,0
|
|
20231207,170000,7438335,2075,2075,2075,2075,0
|
|
20231207,165900,7438335,2075,2075,2075,2075,0
|
|
20231207,165800,7438335,2075,2075,2075,2075,0
|
|
20231207,165700,7438335,2075,2075,2075,2075,0
|
|
20231207,165600,7438335,2075,2075,2075,2075,0
|
|
20231207,165500,7438335,2075,2075,2075,2075,1
|
|
20231207,165400,7438335,2075,2075,2075,2075,0
|
|
20231207,165300,7438335,2075,2075,2075,2075,0
|
|
20231207,165200,7438335,2075,2075,2075,2075,0
|
|
20231207,165100,7438335,2075,2075,2075,2075,0
|
|
20231207,165000,7438335,2075,2075,2075,2075,0
|
|
20231207,164900,7438335,2075,2075,2075,2075,0
|
|
20231207,164800,7438335,2075,2075,2075,2075,0
|
|
20231207,164700,7438335,2075,2075,2075,2075,0
|
|
20231207,164600,7438335,2075,2075,2075,2075,0
|
|
20231207,164500,7438335,2075,2075,2075,2075,0
|
|
20231207,164400,7438335,2075,2075,2075,2075,0
|
|
20231207,164300,7438335,2075,2075,2075,2075,0
|
|
20231207,164200,7438335,2075,2075,2075,2075,0
|
|
20231207,164100,7438335,2075,2075,2075,2075,0
|
|
20231207,164000,7438335,2075,2075,2075,2075,0
|
|
20231207,163900,7438335,2075,2075,2075,2075,0
|
|
20231207,163800,7438335,2075,2075,2075,2075,0
|
|
20231207,163700,7438335,2075,2075,2075,2075,0
|
|
20231207,163600,7438335,2075,2075,2075,2075,0
|
|
20231207,163500,7438335,2075,2075,2075,2075,0
|
|
20231207,163400,7438335,2075,2075,2075,2075,0
|
|
20231207,163300,7438335,2075,2075,2075,2075,0
|
|
20231207,163200,7438335,2075,2075,2075,2075,0
|
|
20231207,163100,7438335,2075,2075,2075,2075,0
|
|
20231207,163000,7438335,2075,2075,2075,2075,0
|
|
20231207,162900,7438335,2075,2075,2075,2075,0
|
|
20231207,162800,7438335,2075,2075,2075,2075,0
|
|
20231207,162700,7438335,2075,2075,2075,2075,0
|
|
20231207,162600,7438335,2075,2075,2075,2075,0
|
|
20231207,162500,7438335,2075,2075,2075,2075,1
|
|
20231207,162400,7438335,2075,2075,2075,2075,0
|
|
20231207,162300,7438335,2075,2075,2075,2075,0
|
|
20231207,162200,7438335,2075,2075,2075,2075,0
|
|
20231207,162100,7438335,2075,2075,2075,2075,0
|
|
20231207,162000,7438335,2075,2075,2075,2075,0
|
|
20231207,161900,7438335,2075,2075,2075,2075,0
|
|
20231207,161800,7438335,2075,2075,2075,2075,0
|
|
20231207,161700,7438335,2075,2075,2075,2075,0
|
|
20231207,161600,7438335,2075,2075,2075,2075,0
|
|
20231207,161500,7438335,2075,2075,2075,2075,0
|
|
20231207,161400,7438335,2075,2075,2075,2075,0
|
|
20231207,161300,7438335,2075,2075,2075,2075,0
|
|
20231207,161200,7438335,2075,2075,2075,2075,0
|
|
20231207,161100,7438335,2075,2075,2075,2075,0
|
|
20231207,161000,7438335,2075,2075,2075,2075,0
|
|
20231207,160900,7438335,2075,2075,2075,2075,0
|
|
20231207,160800,7438335,2075,2075,2075,2075,0
|
|
20231207,160700,7438335,2075,2075,2075,2075,0
|
|
20231207,160600,7438335,2075,2075,2075,2075,0
|
|
20231207,160500,7438335,2075,2075,2075,2075,0
|
|
20231207,160400,7438335,2075,2075,2075,2075,0
|
|
20231207,160300,7438335,2075,2075,2075,2075,0
|
|
20231207,160200,7438335,2075,2075,2075,2075,0
|
|
20231207,160100,7438335,2075,2075,2075,2075,0
|
|
20231207,160000,7438335,2075,2075,2075,2075,0
|
|
20231207,155900,7438335,2075,2075,2075,2075,0
|
|
20231207,155800,7438335,2075,2075,2075,2075,0
|
|
20231207,155700,7438335,2075,2075,2075,2075,0
|
|
20231207,155600,7438335,2075,2075,2075,2075,0
|
|
20231207,155500,7438335,2075,2075,2075,2075,1
|
|
20231207,155400,7438335,2075,2075,2075,2075,0
|
|
20231207,155300,7438335,2075,2075,2075,2075,0
|
|
20231207,155200,7438335,2075,2075,2075,2075,0
|
|
20231207,155100,7438335,2075,2075,2075,2075,0
|
|
20231207,155000,7438335,2075,2075,2075,2075,0
|
|
20231207,154900,7438335,2075,2075,2075,2075,0
|
|
20231207,154800,7438335,2075,2075,2075,2075,0
|
|
20231207,154700,7438335,2075,2075,2075,2075,0
|
|
20231207,154600,7438335,2075,2075,2075,2075,0
|
|
20231207,154500,7438335,2075,2075,2075,2075,0
|
|
20231207,154400,7438335,2075,2075,2075,2075,0
|
|
20231207,154300,7438335,2075,2075,2075,2075,0
|
|
20231207,154200,7438335,2075,2075,2075,2075,0
|
|
20231207,154100,7438335,2075,2075,2075,2075,0
|
|
20231207,154000,7438335,2075,2075,2075,2075,0
|
|
20231207,153900,7438335,2075,2075,2075,2075,0
|
|
20231207,153800,7438335,2075,2075,2075,2075,0
|
|
20231207,153700,7438335,2075,2075,2075,2075,0
|
|
20231207,153600,7438335,2075,2075,2075,2075,0
|
|
20231207,153500,7438335,2075,2075,2075,2075,0
|
|
20231207,153400,7438335,2075,2075,2075,2075,0
|
|
20231207,153300,7438335,2075,2075,2075,2075,0
|
|
20231207,153200,7438335,2075,2075,2075,2075,0
|
|
20231207,153100,7438335,2075,2075,2075,2075,0
|
|
20231207,153000,7438335,2075,2075,2075,2075,0
|
|
20231207,152900,7438335,2075,2075,2075,2075,0
|
|
20231207,152800,7438335,2075,2075,2075,2075,0
|
|
20231207,152700,7438335,2075,2075,2075,2075,0
|
|
20231207,152600,7438335,2075,2075,2075,2075,0
|
|
20231207,152500,7438335,2075,2075,2075,2075,0
|
|
20231207,152400,7438335,2075,2075,2075,2075,0
|
|
20231207,152300,7438335,2075,2075,2075,2075,0
|
|
20231207,152200,7438335,2075,2075,2075,2075,0
|
|
20231207,152100,7438335,2075,2075,2075,2075,0
|
|
20231207,152000,7438335,2075,2075,2075,2075,0
|
|
20231207,151900,7438335,2075,2075,2075,2075,0
|
|
20231207,151800,7438335,2075,2075,2075,2075,0
|
|
20231207,151700,7438335,2075,2075,2075,2075,0
|
|
20231207,151600,7438335,2075,2075,2075,2075,0
|
|
20231207,151500,7438335,2075,2075,2075,2075,0
|
|
20231207,151400,7438335,2075,2075,2075,2075,0
|
|
20231207,151300,7438335,2075,2075,2075,2075,0
|
|
20231207,151200,7438335,2075,2075,2075,2075,0
|
|
20231207,151100,7438335,2075,2075,2075,2075,0
|
|
20231207,151000,7438335,2075,2075,2075,2075,0
|
|
20231207,150900,7438335,2075,2075,2075,2075,0
|
|
20231207,150800,7438335,2075,2075,2075,2075,0
|
|
20231207,150700,7438335,2075,2075,2075,2075,0
|
|
20231207,150600,7438335,2075,2075,2075,2075,0
|
|
20231207,150500,7438335,2075,2075,2075,2075,0
|
|
20231207,150400,7438335,2075,2075,2075,2075,0
|
|
20231207,150300,7438335,2075,2075,2075,2075,0
|
|
20231207,150200,7438335,2075,2075,2075,2075,0
|
|
20231207,150100,7438335,2075,2075,2075,2075,0
|
|
20231207,150000,7438335,2075,2075,2075,2075,0
|
|
20231207,145900,7438335,2075,2075,2075,2075,0
|
|
20231207,145800,7438335,2075,2075,2075,2075,0
|
|
20231207,145700,7438335,2075,2075,2075,2075,0
|
|
20231207,145600,7438335,2075,2075,2075,2075,0
|
|
20231207,145500,7438335,2075,2075,2075,2075,0
|
|
20231207,145400,7438335,2075,2075,2075,2075,0
|
|
20231207,145300,7438335,2075,2075,2075,2075,0
|
|
20231207,145200,7438335,2075,2075,2075,2075,0
|
|
20231207,145100,7438335,2075,2075,2075,2075,0
|
|
20231207,145000,7438335,2075,2075,2075,2075,0
|
|
20231207,144900,7438335,2075,2075,2075,2075,0
|
|
20231207,144800,7438335,2075,2075,2075,2075,0
|
|
20231207,144700,7438335,2075,2075,2075,2075,0
|
|
20231207,144600,7438335,2075,2075,2075,2075,0
|
|
20231207,144500,7438335,2075,2075,2075,2075,0
|
|
20231207,144400,7438335,2075,2075,2075,2075,0
|
|
20231207,144300,7438335,2075,2075,2075,2075,0
|
|
20231207,144200,7438335,2075,2075,2075,2075,0
|
|
20231207,144100,7438335,2075,2075,2075,2075,0
|
|
20231207,144000,7438335,2075,2075,2075,2075,0
|
|
20231207,143900,7438335,2075,2075,2075,2075,0
|
|
20231207,143800,7438335,2075,2075,2075,2075,0
|
|
20231207,143700,7438335,2075,2075,2075,2075,0
|
|
20231207,143600,7438335,2075,2075,2075,2075,0
|
|
20231207,143500,7438335,2075,2075,2075,2075,0
|
|
20231207,143400,7438335,2075,2075,2075,2075,0
|
|
20231207,143300,7438335,2075,2075,2075,2075,0
|
|
20231207,143200,7438335,2075,2075,2075,2075,0
|
|
20231207,143100,7438335,2075,2075,2075,2075,0
|
|
20231207,143000,7438335,2075,2075,2075,2075,0
|
|
20231207,142900,7438335,2075,2075,2075,2075,0
|
|
20231207,142800,7438335,2075,2075,2075,2075,1
|
|
20231207,142700,7436260,2055,2055,2055,2055,0
|
|
20231207,142600,7436260,2055,2055,2055,2055,0
|
|
20231207,142500,7436260,2055,2055,2055,2055,0
|
|
20231207,142400,7436260,2055,2055,2055,2055,0
|
|
20231207,142300,7436260,2055,2055,2055,2055,0
|
|
20231207,142200,7436260,2055,2055,2055,2055,0
|
|
20231207,142100,7436260,2055,2055,2055,2055,0
|
|
20231207,142000,7436260,2055,2055,2055,2055,0
|
|
20231207,141900,7436260,2055,2055,2055,2055,0
|
|
20231207,141800,7436260,2055,2055,2055,2055,0
|
|
20231207,141700,7436260,2055,2055,2055,2055,2000
|
|
20231207,141600,3326260,2050,2050,2050,2050,0
|
|
20231207,141500,3326260,2050,2050,2050,2050,0
|
|
20231207,141400,3326260,2050,2050,2050,2050,0
|
|
20231207,141300,3326260,2050,2050,2050,2050,0
|
|
20231207,141200,3326260,2050,2050,2050,2050,0
|
|
20231207,141100,3326260,2050,2050,2050,2050,0
|
|
20231207,141000,3326260,2050,2050,2050,2050,0
|
|
20231207,140900,3326260,2050,2050,2050,2050,0
|
|
20231207,140800,3326260,2050,2050,2050,2050,0
|
|
20231207,140700,3326260,2050,2050,2050,2050,0
|
|
20231207,140600,3326260,2050,2050,2050,2050,0
|
|
20231207,140500,3326260,2050,2050,2050,2050,0
|
|
20231207,140400,3326260,2050,2050,2050,2050,0
|
|
20231207,140300,3326260,2050,2050,2050,2050,0
|
|
20231207,140200,3326260,2050,2050,2050,2050,0
|
|
20231207,140100,3326260,2050,2050,2050,2050,0
|
|
20231207,140000,3326260,2050,2050,2050,2050,0
|
|
20231207,135900,3326260,2050,2050,2050,2050,0
|
|
20231207,135800,3326260,2050,2050,2050,2050,0
|
|
20231207,135700,3326260,2050,2050,2050,2050,0
|
|
20231207,135600,3326260,2050,2050,2050,2050,0
|
|
20231207,135500,3326260,2050,2050,2050,2050,0
|
|
20231207,135400,3326260,2050,2050,2050,2050,0
|
|
20231207,135300,3326260,2050,2050,2050,2050,0
|
|
20231207,135200,3326260,2050,2050,2050,2050,0
|
|
20231207,135100,3326260,2050,2050,2050,2050,0
|
|
20231207,135000,3326260,2050,2050,2050,2050,0
|
|
20231207,134900,3326260,2050,2050,2050,2050,0
|
|
20231207,134800,3326260,2050,2050,2050,2050,0
|
|
20231207,134700,3326260,2050,2050,2050,2050,0
|
|
20231207,134600,3326260,2050,2050,2050,2050,0
|
|
20231207,134500,3326260,2050,2050,2050,2050,0
|
|
20231207,134400,3326260,2050,2055,2055,2050,290
|
|
20231207,134300,2731105,2055,2055,2055,2055,0
|
|
20231207,134200,2731105,2055,2055,2055,2055,0
|
|
20231207,134100,2731105,2055,2055,2055,2055,0
|
|
20231207,134000,2731105,2055,2055,2055,2055,0
|
|
20231207,133900,2731105,2055,2055,2055,2055,0
|
|
20231207,133800,2731105,2055,2055,2055,2055,0
|
|
20231207,133700,2731105,2055,2055,2055,2055,0
|
|
20231207,133600,2731105,2055,2055,2055,2055,0
|
|
20231207,133500,2731105,2055,2055,2055,2055,0
|
|
20231207,133400,2731105,2055,2055,2055,2055,0
|
|
20231207,133300,2731105,2055,2055,2055,2055,0
|
|
20231207,133200,2731105,2055,2055,2055,2055,0
|
|
20231207,133100,2731105,2055,2055,2055,2055,0
|
|
20231207,133000,2731105,2055,2055,2055,2055,0
|
|
20231207,132900,2731105,2055,2055,2055,2055,0
|
|
20231207,132800,2731105,2055,2055,2055,2055,0
|
|
20231207,132700,2731105,2055,2055,2055,2055,0
|
|
20231207,132600,2731105,2055,2055,2055,2055,0
|
|
20231207,132500,2731105,2055,2055,2055,2055,0
|
|
20231207,132400,2731105,2055,2055,2055,2055,0
|
|
20231207,132300,2731105,2055,2055,2055,2055,0
|
|
20231207,132200,2731105,2055,2055,2055,2055,0
|
|
20231207,132100,2731105,2055,2055,2055,2055,0
|
|
20231207,132000,2731105,2055,2055,2055,2055,0
|
|
20231207,131900,2731105,2055,2055,2055,2055,0
|
|
20231207,131800,2731105,2055,2055,2055,2055,0
|
|
20231207,131700,2731105,2055,2055,2055,2055,0
|
|
20231207,131600,2731105,2055,2055,2055,2055,0
|
|
20231207,131500,2731105,2055,2055,2055,2055,0
|
|
20231207,131400,2731105,2055,2055,2055,2055,0
|
|
20231207,131300,2731105,2055,2055,2055,2055,1167
|
|
20231207,131200,332920,2055,2055,2055,2055,0
|
|
20231207,131100,332920,2055,2055,2055,2055,0
|
|
20231207,131000,332920,2055,2055,2055,2055,0
|
|
20231207,130900,332920,2055,2055,2055,2055,0
|
|
20231207,130800,332920,2055,2055,2055,2055,0
|
|
20231207,130700,332920,2055,2055,2055,2055,0
|
|
20231207,130600,332920,2055,2055,2055,2055,0
|
|
20231207,130500,332920,2055,2055,2055,2055,0
|
|
20231207,130400,332920,2055,2055,2055,2055,0
|
|
20231207,130300,332920,2055,2060,2060,2055,143
|
|
20231207,130200,39045,2055,2055,2055,2055,0
|
|
20231207,130100,39045,2055,2055,2055,2055,0
|
|
20231207,130000,39045,2055,2055,2055,2055,0
|
|
20231207,125900,39045,2055,2055,2055,2055,0
|
|
20231207,125800,39045,2055,2055,2055,2055,0
|
|
20231207,125700,39045,2055,2055,2055,2055,0
|
|
20231207,125600,39045,2055,2055,2055,2055,0
|
|
20231207,125500,39045,2055,2055,2055,2055,0
|
|
20231207,125400,39045,2055,2055,2055,2055,0
|
|
20231207,125300,39045,2055,2055,2055,2055,0
|
|
20231207,125200,39045,2055,2055,2055,2055,0
|
|
20231207,125100,39045,2055,2055,2055,2055,0
|
|
20231207,125000,39045,2055,2055,2055,2055,0
|
|
20231207,124900,39045,2055,2055,2055,2055,0
|
|
20231207,124800,39045,2055,2055,2055,2055,0
|
|
20231207,124700,39045,2055,2055,2055,2055,0
|
|
20231207,124600,39045,2055,2055,2055,2055,0
|
|
20231207,124500,39045,2055,2055,2055,2055,0
|
|
20231207,124400,39045,2055,2055,2055,2055,0
|
|
20231207,124300,39045,2055,2055,2055,2055,0
|
|
20231207,124200,39045,2055,2055,2055,2055,0
|
|
20231207,124100,39045,2055,2055,2055,2055,19
|
|
20231207,124000,0,2075,2075,2075,2075,0
|
|
20231207,123900,0,2075,2075,2075,2075,0
|
|
20231207,123800,0,2075,2075,2075,2075,0
|
|
20231207,123700,0,2075,2075,2075,2075,0
|
|
20231207,123600,0,2075,2075,2075,2075,0
|
|
20231207,123500,0,2075,2075,2075,2075,0
|
|
20231207,123400,0,2075,2075,2075,2075,0
|
|
20231207,123300,0,2075,2075,2075,2075,0
|
|
20231207,123200,0,2075,2075,2075,2075,0
|
|
20231207,123100,0,2075,2075,2075,2075,0
|
|
20231207,123000,0,2075,2075,2075,2075,0
|
|
20231207,122900,0,2075,2075,2075,2075,0
|
|
20231207,122800,0,2075,2075,2075,2075,0
|
|
20231207,122700,0,2075,2075,2075,2075,0
|
|
20231207,122600,0,2075,2075,2075,2075,0
|
|
20231207,122500,0,2075,2075,2075,2075,0
|
|
20231207,122400,0,2075,2075,2075,2075,0
|
|
20231207,122300,0,2075,2075,2075,2075,0
|
|
20231207,122200,0,2075,2075,2075,2075,0
|
|
20231207,122100,0,2075,2075,2075,2075,0
|
|
20231207,122000,0,2075,2075,2075,2075,0
|
|
20231207,121900,0,2075,2075,2075,2075,0
|
|
20231207,121800,0,2075,2075,2075,2075,0
|
|
20231207,121700,0,2075,2075,2075,2075,0
|
|
20231207,121600,0,2075,2075,2075,2075,0
|
|
20231207,121500,0,2075,2075,2075,2075,0
|
|
20231207,121400,0,2075,2075,2075,2075,0
|
|
20231207,121300,0,2075,2075,2075,2075,0
|
|
20231207,121200,0,2075,2075,2075,2075,0
|
|
20231207,121100,0,2075,2075,2075,2075,0
|
|
20231207,121000,0,2075,2075,2075,2075,0
|
|
20231207,120900,0,2075,2075,2075,2075,0
|
|
20231207,120800,0,2075,2075,2075,2075,0
|
|
20231207,120700,0,2075,2075,2075,2075,0
|
|
20231207,120600,0,2075,2075,2075,2075,0
|
|
20231207,120500,0,2075,2075,2075,2075,0
|
|
20231207,120400,0,2075,2075,2075,2075,0
|
|
20231207,120300,0,2075,2075,2075,2075,0
|
|
20231207,120200,0,2075,2075,2075,2075,0
|
|
20231207,120100,0,2075,2075,2075,2075,0
|
|
20231207,120000,0,2075,2075,2075,2075,0
|
|
20231207,115900,0,2075,2075,2075,2075,0
|
|
20231207,115800,0,2075,2075,2075,2075,0
|
|
20231207,115700,0,2075,2075,2075,2075,0
|
|
20231207,115600,0,2075,2075,2075,2075,0
|
|
20231207,115500,0,2075,2075,2075,2075,0
|
|
20231207,115400,0,2075,2075,2075,2075,0
|
|
20231207,115300,0,2075,2075,2075,2075,0
|
|
20231207,115200,0,2075,2075,2075,2075,0
|
|
20231207,115100,0,2075,2075,2075,2075,0
|
|
20231207,115000,0,2075,2075,2075,2075,0
|
|
20231207,114900,0,2075,2075,2075,2075,0
|
|
20231207,114800,0,2075,2075,2075,2075,0
|
|
20231207,114700,0,2075,2075,2075,2075,0
|
|
20231207,114600,0,2075,2075,2075,2075,0
|
|
20231207,114500,0,2075,2075,2075,2075,0
|
|
20231207,114400,0,2075,2075,2075,2075,0
|
|
20231207,114300,0,2075,2075,2075,2075,0
|
|
20231207,114200,0,2075,2075,2075,2075,0
|
|
20231207,114100,0,2075,2075,2075,2075,0
|
|
20231207,114000,0,2075,2075,2075,2075,0
|
|
20231207,113900,0,2075,2075,2075,2075,0
|
|
20231207,113800,0,2075,2075,2075,2075,0
|
|
20231207,113700,0,2075,2075,2075,2075,0
|
|
20231207,113600,0,2075,2075,2075,2075,0
|
|
20231207,113500,0,2075,2075,2075,2075,0
|
|
20231207,113400,0,2075,2075,2075,2075,0
|
|
20231207,113300,0,2075,2075,2075,2075,0
|
|
20231207,113200,0,2075,2075,2075,2075,0
|
|
20231207,113100,0,2075,2075,2075,2075,0
|
|
20231207,113000,0,2075,2075,2075,2075,0
|
|
20231207,112900,0,2075,2075,2075,2075,0
|
|
20231207,112800,0,2075,2075,2075,2075,0
|
|
20231207,112700,0,2075,2075,2075,2075,0
|
|
20231207,112600,0,2075,2075,2075,2075,0
|
|
20231207,112500,0,2075,2075,2075,2075,0
|
|
20231207,112400,0,2075,2075,2075,2075,0
|
|
20231207,112300,0,2075,2075,2075,2075,0
|
|
20231207,112200,0,2075,2075,2075,2075,0
|
|
20231207,112100,0,2075,2075,2075,2075,0
|
|
20231207,112000,0,2075,2075,2075,2075,0
|
|
20231207,111900,0,2075,2075,2075,2075,0
|
|
20231207,111800,0,2075,2075,2075,2075,0
|
|
20231207,111700,0,2075,2075,2075,2075,0
|
|
20231207,111600,0,2075,2075,2075,2075,0
|
|
20231207,111500,0,2075,2075,2075,2075,0
|
|
20231207,111400,0,2075,2075,2075,2075,0
|
|
20231207,111300,0,2075,2075,2075,2075,0
|
|
20231207,111200,0,2075,2075,2075,2075,0
|
|
20231207,111100,0,2075,2075,2075,2075,0
|
|
20231207,111000,0,2075,2075,2075,2075,0
|
|
20231207,110900,0,2075,2075,2075,2075,0
|
|
20231207,110800,0,2075,2075,2075,2075,0
|
|
20231207,110700,0,2075,2075,2075,2075,0
|
|
20231207,110600,0,2075,2075,2075,2075,0
|
|
20231207,110500,0,2075,2075,2075,2075,0
|
|
20231207,110400,0,2075,2075,2075,2075,0
|
|
20231207,110300,0,2075,2075,2075,2075,0
|
|
20231207,110200,0,2075,2075,2075,2075,0
|
|
20231207,110100,0,2075,2075,2075,2075,0
|
|
20231207,110000,0,2075,2075,2075,2075,0
|
|
20231207,105900,0,2075,2075,2075,2075,0
|
|
20231207,105800,0,2075,2075,2075,2075,0
|
|
20231207,105700,0,2075,2075,2075,2075,0
|
|
20231207,105600,0,2075,2075,2075,2075,0
|
|
20231207,105500,0,2075,2075,2075,2075,0
|
|
20231207,105400,0,2075,2075,2075,2075,0
|
|
20231207,105300,0,2075,2075,2075,2075,0
|
|
20231207,105200,0,2075,2075,2075,2075,0
|
|
20231207,105100,0,2075,2075,2075,2075,0
|
|
20231207,105000,0,2075,2075,2075,2075,0
|
|
20231207,104900,0,2075,2075,2075,2075,0
|
|
20231207,104800,0,2075,2075,2075,2075,0
|
|
20231207,104700,0,2075,2075,2075,2075,0
|
|
20231207,104600,0,2075,2075,2075,2075,0
|
|
20231207,104500,0,2075,2075,2075,2075,0
|
|
20231207,104400,0,2075,2075,2075,2075,0
|
|
20231207,104300,0,2075,2075,2075,2075,0
|
|
20231207,104200,0,2075,2075,2075,2075,0
|
|
20231207,104100,0,2075,2075,2075,2075,0
|
|
20231207,104000,0,2075,2075,2075,2075,0
|
|
20231207,103900,0,2075,2075,2075,2075,0
|
|
20231207,103800,0,2075,2075,2075,2075,0
|
|
20231207,103700,0,2075,2075,2075,2075,0
|
|
20231207,103600,0,2075,2075,2075,2075,0
|
|
20231207,103500,0,2075,2075,2075,2075,0
|
|
20231207,103400,0,2075,2075,2075,2075,0
|
|
20231207,103300,0,2075,2075,2075,2075,0
|
|
20231207,103200,0,2075,2075,2075,2075,0
|
|
20231207,103100,0,2075,2075,2075,2075,0
|
|
20231207,103000,0,2075,2075,2075,2075,0
|
|
20231207,102900,0,2075,2075,2075,2075,0
|
|
20231207,102800,0,2075,2075,2075,2075,0
|
|
20231207,102700,0,2075,2075,2075,2075,0
|
|
20231207,102600,0,2075,2075,2075,2075,0
|
|
20231207,102500,0,2075,2075,2075,2075,0
|
|
20231207,102400,0,2075,2075,2075,2075,0
|
|
20231207,102300,0,2075,2075,2075,2075,0
|
|
20231207,102200,0,2075,2075,2075,2075,0
|
|
20231207,102100,0,2075,2075,2075,2075,0
|
|
20231207,102000,0,2075,2075,2075,2075,0
|
|
20231207,101900,0,2075,2075,2075,2075,0
|
|
20231207,101800,0,2075,2075,2075,2075,0
|
|
20231207,101700,0,2075,2075,2075,2075,0
|
|
20231207,101600,0,2075,2075,2075,2075,0
|
|
20231207,101500,0,2075,2075,2075,2075,0
|
|
20231207,101400,0,2075,2075,2075,2075,0
|
|
20231207,101300,0,2075,2075,2075,2075,0
|
|
20231207,101200,0,2075,2075,2075,2075,0
|
|
20231207,101100,0,2075,2075,2075,2075,0
|
|
20231207,101000,0,2075,2075,2075,2075,0
|
|
20231207,100900,0,2075,2075,2075,2075,0
|
|
20231207,100800,0,2075,2075,2075,2075,0
|
|
20231207,100700,0,2075,2075,2075,2075,0
|
|
20231207,100600,0,2075,2075,2075,2075,0
|
|
20231207,100500,0,2075,2075,2075,2075,0
|
|
20231207,100400,0,2075,2075,2075,2075,0
|
|
20231207,100300,0,2075,2075,2075,2075,0
|
|
20231207,100200,0,2075,2075,2075,2075,0
|
|
20231207,100100,0,2075,2075,2075,2075,0
|
|
20231207,100000,0,2075,2075,2075,2075,0
|
|
20231207,095900,0,2075,2075,2075,2075,0
|
|
20231207,095800,0,2075,2075,2075,2075,0
|
|
20231207,095700,0,2075,2075,2075,2075,0
|
|
20231207,095600,0,2075,2075,2075,2075,0
|
|
20231207,095500,0,2075,2075,2075,2075,0
|
|
20231207,095400,0,2075,2075,2075,2075,0
|
|
20231207,095300,0,2075,2075,2075,2075,0
|
|
20231207,095200,0,2075,2075,2075,2075,0
|
|
20231207,095100,0,2075,2075,2075,2075,0
|
|
20231207,095000,0,2075,2075,2075,2075,0
|
|
20231207,094900,0,2075,2075,2075,2075,0
|
|
20231207,094800,0,2075,2075,2075,2075,0
|
|
20231207,094700,0,2075,2075,2075,2075,0
|
|
20231207,094600,0,2075,2075,2075,2075,0
|
|
20231207,094500,0,2075,2075,2075,2075,0
|
|
20231207,094400,0,2075,2075,2075,2075,0
|
|
20231207,094300,0,2075,2075,2075,2075,0
|
|
20231207,094200,0,2075,2075,2075,2075,0
|
|
20231207,094100,0,2075,2075,2075,2075,0
|
|
20231207,094000,0,2075,2075,2075,2075,0
|
|
20231207,093900,0,2075,2075,2075,2075,0
|
|
20231207,093800,0,2075,2075,2075,2075,0
|
|
20231207,093700,0,2075,2075,2075,2075,0
|
|
20231207,093600,0,2075,2075,2075,2075,0
|
|
20231207,093500,0,2075,2075,2075,2075,0
|
|
20231207,093400,0,2075,2075,2075,2075,0
|
|
20231207,093300,0,2075,2075,2075,2075,0
|
|
20231207,093200,0,2075,2075,2075,2075,0
|
|
20231207,093100,0,2075,2075,2075,2075,0
|
|
20231207,093000,0,2075,2075,2075,2075,0
|
|
20231207,092900,0,2075,2075,2075,2075,0
|
|
20231207,092800,0,2075,2075,2075,2075,0
|
|
20231207,092700,0,2075,2075,2075,2075,0
|
|
20231207,092600,0,2075,2075,2075,2075,0
|
|
20231207,092500,0,2075,2075,2075,2075,0
|
|
20231207,092400,0,2075,2075,2075,2075,0
|
|
20231207,092300,0,2075,2075,2075,2075,0
|
|
20231207,092200,0,2075,2075,2075,2075,0
|
|
20231207,092100,0,2075,2075,2075,2075,0
|
|
20231207,092000,0,2075,2075,2075,2075,0
|
|
20231207,091900,0,2075,2075,2075,2075,0
|
|
20231207,091800,0,2075,2075,2075,2075,0
|
|
20231207,091700,0,2075,2075,2075,2075,0
|
|
20231207,091600,0,2075,2075,2075,2075,0
|
|
20231207,091500,0,2075,2075,2075,2075,0
|
|
20231207,091400,0,2075,2075,2075,2075,0
|
|
20231207,091300,0,2075,2075,2075,2075,0
|
|
20231207,091200,0,2075,2075,2075,2075,0
|
|
20231207,091100,0,2075,2075,2075,2075,0
|
|
20231207,091000,0,2075,2075,2075,2075,0
|
|
20231207,090900,0,2075,2075,2075,2075,0
|
|
20231207,090800,0,2075,2075,2075,2075,0
|
|
20231207,090700,0,2075,2075,2075,2075,0
|
|
20231207,090600,0,2075,2075,2075,2075,0
|
|
20231207,090500,0,2075,2075,2075,2075,0
|
|
20231207,090400,0,2075,2075,2075,2075,0
|
|
20231207,090300,0,2075,2075,2075,2075,0
|
|
20231207,090200,0,2075,2075,2075,2075,0
|
|
20231207,090100,0,2075,2075,2075,2075,0
|
|
20231207,090000,0,2075,2075,2075,2075,0
|