750 lines
33 KiB
CSV
750 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,212700,15076010,2075,2075,2075,2075,396
|
|
20231211,212600,15076010,2075,2075,2075,2075,0
|
|
20231211,212500,15076010,2075,2075,2075,2075,0
|
|
20231211,212400,15076010,2075,2075,2075,2075,0
|
|
20231211,212300,15076010,2075,2075,2075,2075,0
|
|
20231211,212200,15076010,2075,2075,2075,2075,0
|
|
20231211,212100,15076010,2075,2075,2075,2075,0
|
|
20231211,212000,15076010,2075,2075,2075,2075,0
|
|
20231211,211900,15076010,2075,2075,2075,2075,0
|
|
20231211,211800,15076010,2075,2075,2075,2075,0
|
|
20231211,211700,15076010,2075,2075,2075,2075,0
|
|
20231211,211600,15076010,2075,2075,2075,2075,0
|
|
20231211,211500,15076010,2075,2075,2075,2075,0
|
|
20231211,211400,15076010,2075,2075,2075,2075,0
|
|
20231211,211300,15076010,2075,2075,2075,2075,0
|
|
20231211,211200,15076010,2075,2075,2075,2075,0
|
|
20231211,211100,15076010,2075,2075,2075,2075,0
|
|
20231211,211000,15076010,2075,2075,2075,2075,0
|
|
20231211,210900,15076010,2075,2075,2075,2075,0
|
|
20231211,210800,15076010,2075,2075,2075,2075,0
|
|
20231211,210700,15076010,2075,2075,2075,2075,0
|
|
20231211,210600,15076010,2075,2075,2075,2075,0
|
|
20231211,210500,15076010,2075,2075,2075,2075,0
|
|
20231211,210400,15076010,2075,2075,2075,2075,0
|
|
20231211,210300,15076010,2075,2075,2075,2075,0
|
|
20231211,210200,15076010,2075,2075,2075,2075,0
|
|
20231211,210100,15076010,2075,2075,2075,2075,0
|
|
20231211,210000,15076010,2075,2075,2075,2075,0
|
|
20231211,205900,15076010,2075,2075,2075,2075,0
|
|
20231211,205800,15076010,2075,2075,2075,2075,0
|
|
20231211,205700,15076010,2075,2075,2075,2075,396
|
|
20231211,205600,15076010,2075,2075,2075,2075,0
|
|
20231211,205500,15076010,2075,2075,2075,2075,0
|
|
20231211,205400,15076010,2075,2075,2075,2075,0
|
|
20231211,205300,15076010,2075,2075,2075,2075,0
|
|
20231211,205200,15076010,2075,2075,2075,2075,0
|
|
20231211,205100,15076010,2075,2075,2075,2075,0
|
|
20231211,205000,15076010,2075,2075,2075,2075,0
|
|
20231211,204900,15076010,2075,2075,2075,2075,0
|
|
20231211,204800,15076010,2075,2075,2075,2075,0
|
|
20231211,204700,15076010,2075,2075,2075,2075,0
|
|
20231211,204600,15076010,2075,2075,2075,2075,0
|
|
20231211,204500,15076010,2075,2075,2075,2075,0
|
|
20231211,204400,15076010,2075,2075,2075,2075,0
|
|
20231211,204300,15076010,2075,2075,2075,2075,0
|
|
20231211,204200,15076010,2075,2075,2075,2075,0
|
|
20231211,204100,15076010,2075,2075,2075,2075,0
|
|
20231211,204000,15076010,2075,2075,2075,2075,0
|
|
20231211,203900,15076010,2075,2075,2075,2075,0
|
|
20231211,203800,15076010,2075,2075,2075,2075,0
|
|
20231211,203700,15076010,2075,2075,2075,2075,0
|
|
20231211,203600,15076010,2075,2075,2075,2075,0
|
|
20231211,203500,15076010,2075,2075,2075,2075,0
|
|
20231211,203400,15076010,2075,2075,2075,2075,0
|
|
20231211,203300,15076010,2075,2075,2075,2075,0
|
|
20231211,203200,15076010,2075,2075,2075,2075,0
|
|
20231211,203100,15076010,2075,2075,2075,2075,0
|
|
20231211,203000,15076010,2075,2075,2075,2075,0
|
|
20231211,202900,15076010,2075,2075,2075,2075,0
|
|
20231211,202800,15076010,2075,2075,2075,2075,0
|
|
20231211,202700,15076010,2075,2075,2075,2075,396
|
|
20231211,202600,15076010,2075,2075,2075,2075,0
|
|
20231211,202500,15076010,2075,2075,2075,2075,0
|
|
20231211,202400,15076010,2075,2075,2075,2075,0
|
|
20231211,202300,15076010,2075,2075,2075,2075,0
|
|
20231211,202200,15076010,2075,2075,2075,2075,0
|
|
20231211,202100,15076010,2075,2075,2075,2075,0
|
|
20231211,202000,15076010,2075,2075,2075,2075,0
|
|
20231211,201900,15076010,2075,2075,2075,2075,0
|
|
20231211,201800,15076010,2075,2075,2075,2075,0
|
|
20231211,201700,15076010,2075,2075,2075,2075,0
|
|
20231211,201600,15076010,2075,2075,2075,2075,0
|
|
20231211,201500,15076010,2075,2075,2075,2075,0
|
|
20231211,201400,15076010,2075,2075,2075,2075,0
|
|
20231211,201300,15076010,2075,2075,2075,2075,0
|
|
20231211,201200,15076010,2075,2075,2075,2075,0
|
|
20231211,201100,15076010,2075,2075,2075,2075,0
|
|
20231211,201000,15076010,2075,2075,2075,2075,0
|
|
20231211,200900,15076010,2075,2075,2075,2075,0
|
|
20231211,200800,15076010,2075,2075,2075,2075,0
|
|
20231211,200700,15076010,2075,2075,2075,2075,0
|
|
20231211,200600,15076010,2075,2075,2075,2075,0
|
|
20231211,200500,15076010,2075,2075,2075,2075,0
|
|
20231211,200400,15076010,2075,2075,2075,2075,0
|
|
20231211,200300,15076010,2075,2075,2075,2075,0
|
|
20231211,200200,15076010,2075,2075,2075,2075,0
|
|
20231211,200100,15076010,2075,2075,2075,2075,0
|
|
20231211,200000,15076010,2075,2075,2075,2075,0
|
|
20231211,195900,15076010,2075,2075,2075,2075,0
|
|
20231211,195800,15076010,2075,2075,2075,2075,0
|
|
20231211,195700,15076010,2075,2075,2075,2075,396
|
|
20231211,195600,15076010,2075,2075,2075,2075,0
|
|
20231211,195500,15076010,2075,2075,2075,2075,0
|
|
20231211,195400,15076010,2075,2075,2075,2075,0
|
|
20231211,195300,15076010,2075,2075,2075,2075,0
|
|
20231211,195200,15076010,2075,2075,2075,2075,0
|
|
20231211,195100,15076010,2075,2075,2075,2075,0
|
|
20231211,195000,15076010,2075,2075,2075,2075,0
|
|
20231211,194900,15076010,2075,2075,2075,2075,0
|
|
20231211,194800,15076010,2075,2075,2075,2075,0
|
|
20231211,194700,15076010,2075,2075,2075,2075,0
|
|
20231211,194600,15076010,2075,2075,2075,2075,0
|
|
20231211,194500,15076010,2075,2075,2075,2075,0
|
|
20231211,194400,15076010,2075,2075,2075,2075,0
|
|
20231211,194300,15076010,2075,2075,2075,2075,0
|
|
20231211,194200,15076010,2075,2075,2075,2075,0
|
|
20231211,194100,15076010,2075,2075,2075,2075,0
|
|
20231211,194000,15076010,2075,2075,2075,2075,0
|
|
20231211,193900,15076010,2075,2075,2075,2075,0
|
|
20231211,193800,15076010,2075,2075,2075,2075,0
|
|
20231211,193700,15076010,2075,2075,2075,2075,0
|
|
20231211,193600,15076010,2075,2075,2075,2075,0
|
|
20231211,193500,15076010,2075,2075,2075,2075,0
|
|
20231211,193400,15076010,2075,2075,2075,2075,0
|
|
20231211,193300,15076010,2075,2075,2075,2075,0
|
|
20231211,193200,15076010,2075,2075,2075,2075,0
|
|
20231211,193100,15076010,2075,2075,2075,2075,0
|
|
20231211,193000,15076010,2075,2075,2075,2075,0
|
|
20231211,192900,15076010,2075,2075,2075,2075,0
|
|
20231211,192800,15076010,2075,2075,2075,2075,0
|
|
20231211,192700,15076010,2075,2075,2075,2075,396
|
|
20231211,192600,15076010,2075,2075,2075,2075,0
|
|
20231211,192500,15076010,2075,2075,2075,2075,0
|
|
20231211,192400,15076010,2075,2075,2075,2075,0
|
|
20231211,192300,15076010,2075,2075,2075,2075,0
|
|
20231211,192200,15076010,2075,2075,2075,2075,0
|
|
20231211,192100,15076010,2075,2075,2075,2075,0
|
|
20231211,192000,15076010,2075,2075,2075,2075,0
|
|
20231211,191900,15076010,2075,2075,2075,2075,0
|
|
20231211,191800,15076010,2075,2075,2075,2075,0
|
|
20231211,191700,15076010,2075,2075,2075,2075,0
|
|
20231211,191600,15076010,2075,2075,2075,2075,0
|
|
20231211,191500,15076010,2075,2075,2075,2075,0
|
|
20231211,191400,15076010,2075,2075,2075,2075,0
|
|
20231211,191300,15076010,2075,2075,2075,2075,0
|
|
20231211,191200,15076010,2075,2075,2075,2075,0
|
|
20231211,191100,15076010,2075,2075,2075,2075,0
|
|
20231211,191000,15076010,2075,2075,2075,2075,0
|
|
20231211,190900,15076010,2075,2075,2075,2075,0
|
|
20231211,190800,15076010,2075,2075,2075,2075,0
|
|
20231211,190700,15076010,2075,2075,2075,2075,0
|
|
20231211,190600,15076010,2075,2075,2075,2075,0
|
|
20231211,190500,15076010,2075,2075,2075,2075,0
|
|
20231211,190400,15076010,2075,2075,2075,2075,0
|
|
20231211,190300,15076010,2075,2075,2075,2075,0
|
|
20231211,190200,15076010,2075,2075,2075,2075,0
|
|
20231211,190100,15076010,2075,2075,2075,2075,0
|
|
20231211,190000,15076010,2075,2075,2075,2075,0
|
|
20231211,185900,15076010,2075,2075,2075,2075,0
|
|
20231211,185800,15076010,2075,2075,2075,2075,0
|
|
20231211,185700,15076010,2075,2075,2075,2075,396
|
|
20231211,185600,15076010,2075,2075,2075,2075,0
|
|
20231211,185500,15076010,2075,2075,2075,2075,0
|
|
20231211,185400,15076010,2075,2075,2075,2075,0
|
|
20231211,185300,15076010,2075,2075,2075,2075,0
|
|
20231211,185200,15076010,2075,2075,2075,2075,0
|
|
20231211,185100,15076010,2075,2075,2075,2075,0
|
|
20231211,185000,15076010,2075,2075,2075,2075,0
|
|
20231211,184900,15076010,2075,2075,2075,2075,0
|
|
20231211,184800,15076010,2075,2075,2075,2075,0
|
|
20231211,184700,15076010,2075,2075,2075,2075,0
|
|
20231211,184600,15076010,2075,2075,2075,2075,0
|
|
20231211,184500,15076010,2075,2075,2075,2075,0
|
|
20231211,184400,15076010,2075,2075,2075,2075,0
|
|
20231211,184300,15076010,2075,2075,2075,2075,0
|
|
20231211,184200,15076010,2075,2075,2075,2075,0
|
|
20231211,184100,15076010,2075,2075,2075,2075,0
|
|
20231211,184000,15076010,2075,2075,2075,2075,0
|
|
20231211,183900,15076010,2075,2075,2075,2075,0
|
|
20231211,183800,15076010,2075,2075,2075,2075,0
|
|
20231211,183700,15076010,2075,2075,2075,2075,0
|
|
20231211,183600,15076010,2075,2075,2075,2075,0
|
|
20231211,183500,15076010,2075,2075,2075,2075,0
|
|
20231211,183400,15076010,2075,2075,2075,2075,0
|
|
20231211,183300,15076010,2075,2075,2075,2075,0
|
|
20231211,183200,15076010,2075,2075,2075,2075,0
|
|
20231211,183100,15076010,2075,2075,2075,2075,0
|
|
20231211,183000,15076010,2075,2075,2075,2075,0
|
|
20231211,182900,15076010,2075,2075,2075,2075,0
|
|
20231211,182800,15076010,2075,2075,2075,2075,0
|
|
20231211,182700,15076010,2075,2075,2075,2075,396
|
|
20231211,182600,15076010,2075,2075,2075,2075,0
|
|
20231211,182500,15076010,2075,2075,2075,2075,0
|
|
20231211,182400,15076010,2075,2075,2075,2075,0
|
|
20231211,182300,15076010,2075,2075,2075,2075,0
|
|
20231211,182200,15076010,2075,2075,2075,2075,0
|
|
20231211,182100,15076010,2075,2075,2075,2075,0
|
|
20231211,182000,15076010,2075,2075,2075,2075,0
|
|
20231211,181900,15076010,2075,2075,2075,2075,0
|
|
20231211,181800,15076010,2075,2075,2075,2075,0
|
|
20231211,181700,15076010,2075,2075,2075,2075,0
|
|
20231211,181600,15076010,2075,2075,2075,2075,0
|
|
20231211,181500,15076010,2075,2075,2075,2075,0
|
|
20231211,181400,15076010,2075,2075,2075,2075,0
|
|
20231211,181300,15076010,2075,2075,2075,2075,0
|
|
20231211,181200,15076010,2075,2075,2075,2075,0
|
|
20231211,181100,15076010,2075,2075,2075,2075,0
|
|
20231211,181000,15076010,2075,2075,2075,2075,0
|
|
20231211,180900,15076010,2075,2075,2075,2075,0
|
|
20231211,180800,15076010,2075,2075,2075,2075,0
|
|
20231211,180700,15076010,2075,2075,2075,2075,0
|
|
20231211,180600,15076010,2075,2075,2075,2075,0
|
|
20231211,180500,15076010,2075,2075,2075,2075,0
|
|
20231211,180400,15076010,2075,2075,2075,2075,0
|
|
20231211,180300,15076010,2075,2075,2075,2075,0
|
|
20231211,180200,15076010,2075,2075,2075,2075,0
|
|
20231211,180100,15076010,2075,2075,2075,2075,0
|
|
20231211,180000,15076010,2075,2075,2075,2075,0
|
|
20231211,175900,15076010,2075,2075,2075,2075,0
|
|
20231211,175800,15076010,2075,2075,2075,2075,0
|
|
20231211,175700,15076010,2075,2075,2075,2075,396
|
|
20231211,175600,15076010,2075,2075,2075,2075,0
|
|
20231211,175500,15076010,2075,2075,2075,2075,0
|
|
20231211,175400,15076010,2075,2075,2075,2075,0
|
|
20231211,175300,15076010,2075,2075,2075,2075,0
|
|
20231211,175200,15076010,2075,2075,2075,2075,0
|
|
20231211,175100,15076010,2075,2075,2075,2075,0
|
|
20231211,175000,15076010,2075,2075,2075,2075,0
|
|
20231211,174900,15076010,2075,2075,2075,2075,0
|
|
20231211,174800,15076010,2075,2075,2075,2075,0
|
|
20231211,174700,15076010,2075,2075,2075,2075,0
|
|
20231211,174600,15076010,2075,2075,2075,2075,0
|
|
20231211,174500,15076010,2075,2075,2075,2075,0
|
|
20231211,174400,15076010,2075,2075,2075,2075,0
|
|
20231211,174300,15076010,2075,2075,2075,2075,0
|
|
20231211,174200,15076010,2075,2075,2075,2075,0
|
|
20231211,174100,15076010,2075,2075,2075,2075,0
|
|
20231211,174000,15076010,2075,2075,2075,2075,0
|
|
20231211,173900,15076010,2075,2075,2075,2075,0
|
|
20231211,173800,15076010,2075,2075,2075,2075,0
|
|
20231211,173700,15076010,2075,2075,2075,2075,0
|
|
20231211,173600,15076010,2075,2075,2075,2075,0
|
|
20231211,173500,15076010,2075,2075,2075,2075,0
|
|
20231211,173400,15076010,2075,2075,2075,2075,0
|
|
20231211,173300,15076010,2075,2075,2075,2075,0
|
|
20231211,173200,15076010,2075,2075,2075,2075,0
|
|
20231211,173100,15076010,2075,2075,2075,2075,0
|
|
20231211,173000,15076010,2075,2075,2075,2075,0
|
|
20231211,172900,15076010,2075,2075,2075,2075,0
|
|
20231211,172800,15076010,2075,2075,2075,2075,0
|
|
20231211,172700,15076010,2075,2075,2075,2075,396
|
|
20231211,172600,15076010,2075,2075,2075,2075,0
|
|
20231211,172500,15076010,2075,2075,2075,2075,0
|
|
20231211,172400,15076010,2075,2075,2075,2075,0
|
|
20231211,172300,15076010,2075,2075,2075,2075,0
|
|
20231211,172200,15076010,2075,2075,2075,2075,0
|
|
20231211,172100,15076010,2075,2075,2075,2075,0
|
|
20231211,172000,15076010,2075,2075,2075,2075,0
|
|
20231211,171900,15076010,2075,2075,2075,2075,0
|
|
20231211,171800,15076010,2075,2075,2075,2075,0
|
|
20231211,171700,15076010,2075,2075,2075,2075,0
|
|
20231211,171600,15076010,2075,2075,2075,2075,0
|
|
20231211,171500,15076010,2075,2075,2075,2075,0
|
|
20231211,171400,15076010,2075,2075,2075,2075,0
|
|
20231211,171300,15076010,2075,2075,2075,2075,0
|
|
20231211,171200,15076010,2075,2075,2075,2075,0
|
|
20231211,171100,15076010,2075,2075,2075,2075,0
|
|
20231211,171000,15076010,2075,2075,2075,2075,0
|
|
20231211,170900,15076010,2075,2075,2075,2075,0
|
|
20231211,170800,15076010,2075,2075,2075,2075,0
|
|
20231211,170700,15076010,2075,2075,2075,2075,0
|
|
20231211,170600,15076010,2075,2075,2075,2075,0
|
|
20231211,170500,15076010,2075,2075,2075,2075,0
|
|
20231211,170400,15076010,2075,2075,2075,2075,0
|
|
20231211,170300,15076010,2075,2075,2075,2075,0
|
|
20231211,170200,15076010,2075,2075,2075,2075,0
|
|
20231211,170100,15076010,2075,2075,2075,2075,0
|
|
20231211,170000,15076010,2075,2075,2075,2075,0
|
|
20231211,165900,15076010,2075,2075,2075,2075,0
|
|
20231211,165800,15076010,2075,2075,2075,2075,0
|
|
20231211,165700,15076010,2075,2075,2075,2075,396
|
|
20231211,165600,15076010,2075,2075,2075,2075,0
|
|
20231211,165500,15076010,2075,2075,2075,2075,0
|
|
20231211,165400,15076010,2075,2075,2075,2075,0
|
|
20231211,165300,15076010,2075,2075,2075,2075,0
|
|
20231211,165200,15076010,2075,2075,2075,2075,0
|
|
20231211,165100,15076010,2075,2075,2075,2075,0
|
|
20231211,165000,15076010,2075,2075,2075,2075,0
|
|
20231211,164900,15076010,2075,2075,2075,2075,0
|
|
20231211,164800,15076010,2075,2075,2075,2075,0
|
|
20231211,164700,15076010,2075,2075,2075,2075,0
|
|
20231211,164600,15076010,2075,2075,2075,2075,0
|
|
20231211,164500,15076010,2075,2075,2075,2075,0
|
|
20231211,164400,15076010,2075,2075,2075,2075,0
|
|
20231211,164300,15076010,2075,2075,2075,2075,0
|
|
20231211,164200,15076010,2075,2075,2075,2075,0
|
|
20231211,164100,15076010,2075,2075,2075,2075,0
|
|
20231211,164000,15076010,2075,2075,2075,2075,0
|
|
20231211,163900,15076010,2075,2075,2075,2075,0
|
|
20231211,163800,15076010,2075,2075,2075,2075,0
|
|
20231211,163700,15076010,2075,2075,2075,2075,0
|
|
20231211,163600,15076010,2075,2075,2075,2075,0
|
|
20231211,163500,15076010,2075,2075,2075,2075,0
|
|
20231211,163400,15076010,2075,2075,2075,2075,0
|
|
20231211,163300,15076010,2075,2075,2075,2075,0
|
|
20231211,163200,15076010,2075,2075,2075,2075,0
|
|
20231211,163100,15076010,2075,2075,2075,2075,0
|
|
20231211,163000,15076010,2075,2075,2075,2075,0
|
|
20231211,162900,15076010,2075,2075,2075,2075,0
|
|
20231211,162800,15076010,2075,2075,2075,2075,0
|
|
20231211,162700,15076010,2075,2075,2075,2075,396
|
|
20231211,162600,15076010,2075,2075,2075,2075,0
|
|
20231211,162500,15076010,2075,2075,2075,2075,0
|
|
20231211,162400,15076010,2075,2075,2075,2075,0
|
|
20231211,162300,15076010,2075,2075,2075,2075,0
|
|
20231211,162200,15076010,2075,2075,2075,2075,0
|
|
20231211,162100,15076010,2075,2075,2075,2075,0
|
|
20231211,162000,15076010,2075,2075,2075,2075,0
|
|
20231211,161900,15076010,2075,2075,2075,2075,0
|
|
20231211,161800,15076010,2075,2075,2075,2075,0
|
|
20231211,161700,15076010,2075,2075,2075,2075,0
|
|
20231211,161600,15076010,2075,2075,2075,2075,0
|
|
20231211,161500,15076010,2075,2075,2075,2075,0
|
|
20231211,161400,15076010,2075,2075,2075,2075,0
|
|
20231211,161300,15076010,2075,2075,2075,2075,0
|
|
20231211,161200,15076010,2075,2075,2075,2075,0
|
|
20231211,161100,15076010,2075,2075,2075,2075,0
|
|
20231211,161000,15076010,2075,2075,2075,2075,0
|
|
20231211,160900,15076010,2075,2075,2075,2075,0
|
|
20231211,160800,15076010,2075,2075,2075,2075,0
|
|
20231211,160700,15076010,2075,2075,2075,2075,0
|
|
20231211,160600,15076010,2075,2075,2075,2075,0
|
|
20231211,160500,15076010,2075,2075,2075,2075,0
|
|
20231211,160400,15076010,2075,2075,2075,2075,0
|
|
20231211,160300,15076010,2075,2075,2075,2075,0
|
|
20231211,160200,15076010,2075,2075,2075,2075,0
|
|
20231211,160100,15076010,2075,2075,2075,2075,0
|
|
20231211,160000,15076010,2075,2075,2075,2075,0
|
|
20231211,155900,15076010,2075,2075,2075,2075,0
|
|
20231211,155800,15076010,2075,2075,2075,2075,0
|
|
20231211,155700,15076010,2075,2075,2075,2075,396
|
|
20231211,155600,15076010,2075,2075,2075,2075,0
|
|
20231211,155500,15076010,2075,2075,2075,2075,0
|
|
20231211,155400,15076010,2075,2075,2075,2075,0
|
|
20231211,155300,15076010,2075,2075,2075,2075,0
|
|
20231211,155200,15076010,2075,2075,2075,2075,0
|
|
20231211,155100,15076010,2075,2075,2075,2075,0
|
|
20231211,155000,15076010,2075,2075,2075,2075,0
|
|
20231211,154900,15076010,2075,2075,2075,2075,0
|
|
20231211,154800,15076010,2075,2075,2075,2075,0
|
|
20231211,154700,15076010,2075,2075,2075,2075,0
|
|
20231211,154600,15076010,2075,2075,2075,2075,0
|
|
20231211,154500,15076010,2075,2075,2075,2075,0
|
|
20231211,154400,15076010,2075,2075,2075,2075,0
|
|
20231211,154300,15076010,2075,2075,2075,2075,0
|
|
20231211,154200,15076010,2075,2075,2075,2075,0
|
|
20231211,154100,15076010,2075,2075,2075,2075,0
|
|
20231211,154000,15076010,2075,2075,2075,2075,0
|
|
20231211,153900,15076010,2075,2075,2075,2075,0
|
|
20231211,153800,15076010,2075,2075,2075,2075,0
|
|
20231211,153700,15076010,2075,2075,2075,2075,0
|
|
20231211,153600,15076010,2075,2075,2075,2075,0
|
|
20231211,153500,15076010,2075,2075,2075,2075,0
|
|
20231211,153400,15076010,2075,2075,2075,2075,0
|
|
20231211,153300,15076010,2075,2075,2075,2075,0
|
|
20231211,153200,15076010,2075,2075,2075,2075,0
|
|
20231211,153100,15076010,2075,2075,2075,2075,0
|
|
20231211,153000,15076010,2075,2075,2075,2075,396
|
|
20231211,152900,14254310,2060,2060,2060,2060,0
|
|
20231211,152800,14254310,2060,2060,2060,2060,0
|
|
20231211,152700,14254310,2060,2060,2060,2060,0
|
|
20231211,152600,14254310,2060,2060,2060,2060,0
|
|
20231211,152500,14254310,2060,2060,2060,2060,0
|
|
20231211,152400,14254310,2060,2060,2060,2060,0
|
|
20231211,152300,14254310,2060,2060,2060,2060,0
|
|
20231211,152200,14254310,2060,2060,2060,2060,0
|
|
20231211,152100,14254310,2060,2060,2060,2060,0
|
|
20231211,152000,14254310,2060,2060,2060,2060,0
|
|
20231211,151900,14254310,2060,2060,2060,2060,0
|
|
20231211,151800,14254310,2060,2060,2060,2060,1
|
|
20231211,151700,14252250,2075,2075,2075,2075,0
|
|
20231211,151600,14252250,2075,2075,2075,2075,0
|
|
20231211,151500,14252250,2075,2075,2075,2075,0
|
|
20231211,151400,14252250,2075,2075,2075,2075,0
|
|
20231211,151300,14252250,2075,2075,2075,2075,0
|
|
20231211,151200,14252250,2075,2055,2075,2055,659
|
|
20231211,151100,12891960,2060,2060,2060,2060,0
|
|
20231211,151000,12891960,2060,2060,2060,2060,1
|
|
20231211,150900,12889900,2065,2065,2065,2065,0
|
|
20231211,150800,12889900,2065,2065,2065,2065,0
|
|
20231211,150700,12889900,2065,2065,2065,2065,0
|
|
20231211,150600,12889900,2065,2065,2065,2065,0
|
|
20231211,150500,12889900,2065,2065,2065,2065,0
|
|
20231211,150400,12889900,2065,2055,2065,2055,2
|
|
20231211,150300,12885780,2055,2055,2055,2055,0
|
|
20231211,150200,12885780,2055,2055,2055,2055,1
|
|
20231211,150100,12883725,2065,2065,2065,2065,1
|
|
20231211,150000,12881660,2055,2055,2055,2055,0
|
|
20231211,145900,12881660,2055,2055,2055,2055,1
|
|
20231211,145800,12879605,2065,2065,2065,2065,0
|
|
20231211,145700,12879605,2065,2065,2065,2065,0
|
|
20231211,145600,12879605,2065,2065,2065,2065,0
|
|
20231211,145500,12879605,2065,2065,2065,2065,1
|
|
20231211,145400,12877540,2055,2055,2055,2055,1
|
|
20231211,145300,12875485,2065,2065,2065,2065,0
|
|
20231211,145200,12875485,2065,2065,2065,2065,0
|
|
20231211,145100,12875485,2065,2065,2065,2065,0
|
|
20231211,145000,12875485,2065,2055,2065,2055,2
|
|
20231211,144900,12871365,2055,2055,2055,2055,0
|
|
20231211,144800,12871365,2055,2055,2055,2055,1
|
|
20231211,144700,12869310,2065,2065,2065,2065,0
|
|
20231211,144600,12869310,2065,2065,2065,2065,0
|
|
20231211,144500,12869310,2065,2065,2065,2065,0
|
|
20231211,144400,12869310,2065,2065,2065,2065,0
|
|
20231211,144300,12869310,2065,2055,2065,2055,2
|
|
20231211,144200,12865190,2065,2065,2065,2065,0
|
|
20231211,144100,12865190,2065,2065,2065,2065,1
|
|
20231211,144000,12863125,2055,2055,2055,2055,1
|
|
20231211,143900,12861070,2065,2065,2065,2065,0
|
|
20231211,143800,12861070,2065,2065,2065,2065,1
|
|
20231211,143700,12859005,2055,2055,2055,2055,1
|
|
20231211,143600,12856950,2065,2065,2065,2065,0
|
|
20231211,143500,12856950,2065,2065,2065,2065,0
|
|
20231211,143400,12856950,2065,2065,2065,2065,0
|
|
20231211,143300,12856950,2065,2065,2065,2065,0
|
|
20231211,143200,12856950,2065,2065,2065,2065,0
|
|
20231211,143100,12856950,2065,2065,2065,2060,3
|
|
20231211,143000,12850760,2055,2055,2055,2055,0
|
|
20231211,142900,12850760,2055,2055,2055,2055,1
|
|
20231211,142800,12848705,2075,2075,2075,2075,0
|
|
20231211,142700,12848705,2075,2060,2075,2060,99
|
|
20231211,142600,12644335,2055,2055,2055,2055,1
|
|
20231211,142500,12642280,2075,2075,2075,2075,0
|
|
20231211,142400,12642280,2075,2075,2075,2075,0
|
|
20231211,142300,12642280,2075,2075,2075,2075,0
|
|
20231211,142200,12642280,2075,2075,2075,2075,0
|
|
20231211,142100,12642280,2075,2075,2075,2075,0
|
|
20231211,142000,12642280,2075,2065,2075,2065,117
|
|
20231211,141900,12400665,2065,2065,2065,2065,1
|
|
20231211,141800,12398600,2055,2055,2055,2055,1
|
|
20231211,141700,12396545,2075,2075,2075,2075,0
|
|
20231211,141600,12396545,2075,2055,2075,2055,18
|
|
20231211,141500,12359375,2075,2075,2075,2075,0
|
|
20231211,141400,12359375,2075,2075,2075,2075,0
|
|
20231211,141300,12359375,2075,2065,2075,2065,100
|
|
20231211,141200,12152865,2065,2065,2065,2065,0
|
|
20231211,141100,12152865,2065,2065,2065,2065,1
|
|
20231211,141000,12150800,2050,2050,2050,2050,1
|
|
20231211,140900,12148750,2075,2075,2075,2075,0
|
|
20231211,140800,12148750,2075,2060,2075,2060,50
|
|
20231211,140700,12045575,2055,2055,2055,2055,1
|
|
20231211,140600,12043520,2075,2075,2075,2075,0
|
|
20231211,140500,12043520,2075,2055,2075,2055,811
|
|
20231211,140400,10373830,2050,2050,2050,2050,1
|
|
20231211,140300,10371780,2055,2055,2055,2055,0
|
|
20231211,140200,10371780,2055,2055,2055,2055,179
|
|
20231211,140100,10003935,2065,2065,2065,2065,0
|
|
20231211,140000,10003935,2065,2065,2065,2065,0
|
|
20231211,135900,10003935,2065,2060,2065,2060,6
|
|
20231211,135800,9991560,2055,2055,2055,2055,1
|
|
20231211,135700,9989505,2075,2075,2075,2075,0
|
|
20231211,135600,9989505,2075,2055,2075,2055,52
|
|
20231211,135500,9882130,2075,2075,2075,2075,0
|
|
20231211,135400,9882130,2075,2075,2075,2075,0
|
|
20231211,135300,9882130,2075,2055,2075,2055,54
|
|
20231211,135200,9770630,2075,2075,2075,2075,0
|
|
20231211,135100,9770630,2075,2075,2075,2075,0
|
|
20231211,135000,9770630,2075,2075,2075,2075,0
|
|
20231211,134900,9770630,2075,2075,2075,2075,0
|
|
20231211,134800,9770630,2075,2055,2075,2055,32
|
|
20231211,134700,9704585,2075,2075,2075,2075,0
|
|
20231211,134600,9704585,2075,2065,2075,2065,115
|
|
20231211,134500,9467100,2065,2055,2065,2055,2
|
|
20231211,134400,9462980,2065,2065,2065,2065,0
|
|
20231211,134300,9462980,2065,2065,2065,2065,1
|
|
20231211,134200,9460915,2055,2055,2055,2055,1
|
|
20231211,134100,9458860,2075,2075,2075,2075,0
|
|
20231211,134000,9458860,2075,2075,2075,2075,0
|
|
20231211,133900,9458860,2075,2075,2075,2075,0
|
|
20231211,133800,9458860,2075,2075,2075,2075,0
|
|
20231211,133700,9458860,2075,2075,2075,2075,0
|
|
20231211,133600,9458860,2075,2060,2075,2060,4
|
|
20231211,133500,9450590,2075,2075,2075,2075,0
|
|
20231211,133400,9450590,2075,2055,2075,2055,21
|
|
20231211,133300,9407210,2075,2075,2075,2075,0
|
|
20231211,133200,9407210,2075,2065,2075,2065,92
|
|
20231211,133100,9217165,2055,2055,2055,2055,1
|
|
20231211,133000,9215110,2065,2065,2065,2065,0
|
|
20231211,132900,9215110,2065,2065,2065,2065,1
|
|
20231211,132800,9213045,2055,2060,2060,2055,4199
|
|
20231211,132700,575020,2075,2075,2075,2075,0
|
|
20231211,132600,575020,2075,2075,2075,2075,20
|
|
20231211,132500,533520,2060,2060,2060,2060,1
|
|
20231211,132400,531460,2060,2060,2060,2060,1
|
|
20231211,132300,529400,2075,2075,2075,2075,0
|
|
20231211,132200,529400,2075,2075,2075,2075,0
|
|
20231211,132100,529400,2075,2060,2075,2060,2
|
|
20231211,132000,525265,2075,2075,2075,2075,0
|
|
20231211,131900,525265,2075,2075,2075,2075,0
|
|
20231211,131800,525265,2075,2075,2075,2075,0
|
|
20231211,131700,525265,2075,2075,2075,2075,0
|
|
20231211,131600,525265,2075,2075,2075,2075,0
|
|
20231211,131500,525265,2075,2060,2075,2060,2
|
|
20231211,131400,521130,2075,2075,2075,2075,1
|
|
20231211,131300,519055,2060,2060,2060,2060,1
|
|
20231211,131200,516995,2075,2075,2075,2075,0
|
|
20231211,131100,516995,2075,2075,2075,2075,0
|
|
20231211,131000,516995,2075,2060,2075,2060,2
|
|
20231211,130900,512860,2075,2075,2075,2075,0
|
|
20231211,130800,512860,2075,2075,2075,2075,0
|
|
20231211,130700,512860,2075,2075,2075,2075,0
|
|
20231211,130600,512860,2075,2075,2075,2075,0
|
|
20231211,130500,512860,2075,2075,2075,2075,0
|
|
20231211,130400,512860,2075,2060,2075,2060,2
|
|
20231211,130300,508725,2075,2075,2075,2075,0
|
|
20231211,130200,508725,2075,2060,2075,2060,2
|
|
20231211,130100,504590,2075,2075,2075,2075,0
|
|
20231211,130000,504590,2075,2075,2075,2075,0
|
|
20231211,125900,504590,2075,2060,2075,2060,2
|
|
20231211,125800,500455,2075,2075,2075,2075,0
|
|
20231211,125700,500455,2075,2075,2075,2075,0
|
|
20231211,125600,500455,2075,2075,2075,2075,0
|
|
20231211,125500,500455,2075,2075,2075,2075,0
|
|
20231211,125400,500455,2075,2075,2075,2075,0
|
|
20231211,125300,500455,2075,2075,2075,2075,0
|
|
20231211,125200,500455,2075,2065,2075,2065,6
|
|
20231211,125100,488045,2075,2065,2075,2065,88
|
|
20231211,125000,306305,2075,2065,2075,2065,41
|
|
20231211,124900,221250,2075,2075,2075,2075,0
|
|
20231211,124800,221250,2075,2075,2075,2075,0
|
|
20231211,124700,221250,2075,2065,2075,2065,21
|
|
20231211,124600,177775,2070,2070,2070,2070,0
|
|
20231211,124500,177775,2070,2070,2070,2070,1
|
|
20231211,124400,175705,2065,2065,2065,2065,0
|
|
20231211,124300,175705,2065,2065,2065,2065,0
|
|
20231211,124200,175705,2065,2065,2065,2065,0
|
|
20231211,124100,175705,2065,2065,2065,2065,1
|
|
20231211,124000,173640,2075,2075,2075,2075,0
|
|
20231211,123900,173640,2075,2065,2075,2065,4
|
|
20231211,123800,165360,2075,2075,2075,2075,0
|
|
20231211,123700,165360,2075,2075,2075,2075,0
|
|
20231211,123600,165360,2075,2065,2075,2065,23
|
|
20231211,123500,117750,2075,2075,2075,2075,0
|
|
20231211,123400,117750,2075,2075,2075,2075,0
|
|
20231211,123300,117750,2075,2075,2075,2075,0
|
|
20231211,123200,117750,2075,2075,2075,2075,0
|
|
20231211,123100,117750,2075,2065,2075,2065,2
|
|
20231211,123000,113610,2075,2075,2075,2075,0
|
|
20231211,122900,113610,2075,2075,2075,2075,1
|
|
20231211,122800,111535,2065,2065,2065,2065,0
|
|
20231211,122700,111535,2065,2065,2065,2065,1
|
|
20231211,122600,109470,2065,2065,2065,2065,0
|
|
20231211,122500,109470,2065,2065,2065,2065,1
|
|
20231211,122400,107405,2075,2075,2075,2075,0
|
|
20231211,122300,107405,2075,2075,2075,2075,0
|
|
20231211,122200,107405,2075,2075,2075,2075,0
|
|
20231211,122100,107405,2075,2075,2075,2075,1
|
|
20231211,122000,105330,2065,2065,2065,2065,0
|
|
20231211,121900,105330,2065,2065,2065,2065,1
|
|
20231211,121800,103265,2060,2060,2060,2060,0
|
|
20231211,121700,103265,2060,2060,2060,2060,0
|
|
20231211,121600,103265,2060,2060,2060,2060,1
|
|
20231211,121500,101205,2060,2060,2060,2060,0
|
|
20231211,121400,101205,2060,2060,2060,2060,0
|
|
20231211,121300,101205,2060,2060,2060,2060,1
|
|
20231211,121200,99145,2060,2060,2060,2060,0
|
|
20231211,121100,99145,2060,2060,2060,2060,0
|
|
20231211,121000,99145,2060,2060,2060,2060,0
|
|
20231211,120900,99145,2060,2060,2060,2060,0
|
|
20231211,120800,99145,2060,2060,2060,2060,1
|
|
20231211,120700,97085,2060,2060,2060,2060,0
|
|
20231211,120600,97085,2060,2060,2060,2060,0
|
|
20231211,120500,97085,2060,2060,2060,2060,1
|
|
20231211,120400,95025,2060,2060,2060,2060,0
|
|
20231211,120300,95025,2060,2060,2060,2060,0
|
|
20231211,120200,95025,2060,2060,2060,2060,1
|
|
20231211,120100,92965,2060,2060,2060,2060,0
|
|
20231211,120000,92965,2060,2060,2060,2060,0
|
|
20231211,115900,92965,2060,2060,2060,2060,0
|
|
20231211,115800,92965,2060,2060,2060,2060,0
|
|
20231211,115700,92965,2060,2060,2060,2060,1
|
|
20231211,115600,90905,2060,2060,2060,2060,0
|
|
20231211,115500,90905,2060,2060,2060,2060,0
|
|
20231211,115400,90905,2060,2060,2060,2060,1
|
|
20231211,115300,88845,2060,2060,2060,2060,0
|
|
20231211,115200,88845,2060,2060,2060,2060,1
|
|
20231211,115100,86785,2060,2060,2060,2060,0
|
|
20231211,115000,86785,2060,2060,2060,2060,0
|
|
20231211,114900,86785,2060,2060,2060,2060,0
|
|
20231211,114800,86785,2060,2060,2060,2060,0
|
|
20231211,114700,86785,2060,2060,2060,2060,0
|
|
20231211,114600,86785,2060,2060,2060,2060,1
|
|
20231211,114500,84725,2060,2060,2060,2060,0
|
|
20231211,114400,84725,2060,2060,2060,2060,0
|
|
20231211,114300,84725,2060,2060,2060,2060,1
|
|
20231211,114200,82665,2060,2060,2060,2060,0
|
|
20231211,114100,82665,2060,2060,2060,2060,1
|
|
20231211,114000,80605,2060,2060,2060,2060,0
|
|
20231211,113900,80605,2060,2060,2060,2060,0
|
|
20231211,113800,80605,2060,2060,2060,2060,0
|
|
20231211,113700,80605,2060,2060,2060,2060,0
|
|
20231211,113600,80605,2060,2060,2060,2060,0
|
|
20231211,113500,80605,2060,2060,2060,2060,1
|
|
20231211,113400,78545,2060,2060,2060,2060,0
|
|
20231211,113300,78545,2060,2060,2060,2060,0
|
|
20231211,113200,78545,2060,2060,2060,2060,1
|
|
20231211,113100,76485,2060,2060,2060,2060,0
|
|
20231211,113000,76485,2060,2060,2060,2060,1
|
|
20231211,112900,74425,2060,2060,2060,2060,0
|
|
20231211,112800,74425,2060,2060,2060,2060,0
|
|
20231211,112700,74425,2060,2060,2060,2060,0
|
|
20231211,112600,74425,2060,2060,2060,2060,0
|
|
20231211,112500,74425,2060,2060,2060,2060,0
|
|
20231211,112400,74425,2060,2060,2060,2060,1
|
|
20231211,112300,72365,2060,2060,2060,2060,0
|
|
20231211,112200,72365,2060,2060,2060,2060,0
|
|
20231211,112100,72365,2060,2060,2060,2060,1
|
|
20231211,112000,70305,2060,2060,2060,2060,0
|
|
20231211,111900,70305,2060,2060,2060,2060,1
|
|
20231211,111800,68245,2060,2060,2060,2060,0
|
|
20231211,111700,68245,2060,2060,2060,2060,0
|
|
20231211,111600,68245,2060,2060,2060,2060,0
|
|
20231211,111500,68245,2060,2060,2060,2060,0
|
|
20231211,111400,68245,2060,2060,2060,2060,0
|
|
20231211,111300,68245,2060,2060,2060,2060,1
|
|
20231211,111200,66185,2060,2060,2060,2060,1
|
|
20231211,111100,64125,2075,2075,2075,2075,0
|
|
20231211,111000,64125,2075,2075,2075,2075,1
|
|
20231211,110900,62050,2060,2060,2060,2060,1
|
|
20231211,110800,59990,2075,2075,2075,2075,0
|
|
20231211,110700,59990,2075,2075,2075,2075,0
|
|
20231211,110600,59990,2075,2075,2075,2075,1
|
|
20231211,110500,57915,2060,2060,2060,2060,0
|
|
20231211,110400,57915,2060,2060,2060,2060,1
|
|
20231211,110300,55855,2075,2075,2075,2075,0
|
|
20231211,110200,55855,2075,2075,2075,2075,0
|
|
20231211,110100,55855,2075,2075,2075,2075,1
|
|
20231211,110000,53780,2060,2060,2060,2060,1
|
|
20231211,105900,51720,2060,2060,2060,2060,1
|
|
20231211,105800,49660,2080,2080,2080,2080,0
|
|
20231211,105700,49660,2080,2080,2080,2080,0
|
|
20231211,105600,49660,2080,2080,2080,2080,0
|
|
20231211,105500,49660,2080,2080,2080,2080,0
|
|
20231211,105400,49660,2080,2070,2080,2070,20
|
|
20231211,105300,8250,2070,2070,2070,2070,0
|
|
20231211,105200,8250,2070,2070,2070,2070,1
|
|
20231211,105100,6180,2060,2060,2060,2060,1
|
|
20231211,105000,4120,2060,2060,2060,2060,0
|
|
20231211,104900,4120,2060,2060,2060,2060,1
|
|
20231211,104800,2060,2060,2060,2060,2060,0
|
|
20231211,104700,2060,2060,2060,2060,2060,1
|
|
20231211,104600,0,2070,2070,2070,2070,0
|
|
20231211,104500,0,2070,2070,2070,2070,0
|
|
20231211,104400,0,2070,2070,2070,2070,0
|
|
20231211,104300,0,2070,2070,2070,2070,0
|
|
20231211,104200,0,2070,2070,2070,2070,0
|
|
20231211,104100,0,2070,2070,2070,2070,0
|
|
20231211,104000,0,2070,2070,2070,2070,0
|
|
20231211,103900,0,2070,2070,2070,2070,0
|
|
20231211,103800,0,2070,2070,2070,2070,0
|
|
20231211,103700,0,2070,2070,2070,2070,0
|
|
20231211,103600,0,2070,2070,2070,2070,0
|
|
20231211,103500,0,2070,2070,2070,2070,0
|
|
20231211,103400,0,2070,2070,2070,2070,0
|
|
20231211,103300,0,2070,2070,2070,2070,0
|
|
20231211,103200,0,2070,2070,2070,2070,0
|
|
20231211,103100,0,2070,2070,2070,2070,0
|
|
20231211,103000,0,2070,2070,2070,2070,0
|
|
20231211,102900,0,2070,2070,2070,2070,0
|
|
20231211,102800,0,2070,2070,2070,2070,0
|
|
20231211,102700,0,2070,2070,2070,2070,0
|
|
20231211,102600,0,2070,2070,2070,2070,0
|
|
20231211,102500,0,2070,2070,2070,2070,0
|
|
20231211,102400,0,2070,2070,2070,2070,0
|
|
20231211,102300,0,2070,2070,2070,2070,0
|
|
20231211,102200,0,2070,2070,2070,2070,0
|
|
20231211,102100,0,2070,2070,2070,2070,0
|
|
20231211,102000,0,2070,2070,2070,2070,0
|
|
20231211,101900,0,2070,2070,2070,2070,0
|
|
20231211,101800,0,2070,2070,2070,2070,0
|
|
20231211,101700,0,2070,2070,2070,2070,0
|
|
20231211,101600,0,2070,2070,2070,2070,0
|
|
20231211,101500,0,2070,2070,2070,2070,0
|
|
20231211,101400,0,2070,2070,2070,2070,0
|
|
20231211,101300,0,2070,2070,2070,2070,0
|
|
20231211,101200,0,2070,2070,2070,2070,0
|
|
20231211,101100,0,2070,2070,2070,2070,0
|
|
20231211,101000,0,2070,2070,2070,2070,0
|
|
20231211,100900,0,2070,2070,2070,2070,0
|
|
20231211,100800,0,2070,2070,2070,2070,0
|
|
20231211,100700,0,2070,2070,2070,2070,0
|
|
20231211,100600,0,2070,2070,2070,2070,0
|
|
20231211,100500,0,2070,2070,2070,2070,0
|
|
20231211,100400,0,2070,2070,2070,2070,0
|
|
20231211,100300,0,2070,2070,2070,2070,0
|
|
20231211,100200,0,2070,2070,2070,2070,0
|
|
20231211,100100,0,2070,2070,2070,2070,0
|
|
20231211,100000,0,2070,2070,2070,2070,0
|
|
20231211,095900,0,2070,2070,2070,2070,0
|
|
20231211,095800,0,2070,2070,2070,2070,0
|
|
20231211,095700,0,2070,2070,2070,2070,0
|
|
20231211,095600,0,2070,2070,2070,2070,0
|
|
20231211,095500,0,2070,2070,2070,2070,0
|
|
20231211,095400,0,2070,2070,2070,2070,0
|
|
20231211,095300,0,2070,2070,2070,2070,0
|
|
20231211,095200,0,2070,2070,2070,2070,0
|
|
20231211,095100,0,2070,2070,2070,2070,0
|
|
20231211,095000,0,2070,2070,2070,2070,0
|
|
20231211,094900,0,2070,2070,2070,2070,0
|
|
20231211,094800,0,2070,2070,2070,2070,0
|
|
20231211,094700,0,2070,2070,2070,2070,0
|
|
20231211,094600,0,2070,2070,2070,2070,0
|
|
20231211,094500,0,2070,2070,2070,2070,0
|
|
20231211,094400,0,2070,2070,2070,2070,0
|
|
20231211,094300,0,2070,2070,2070,2070,0
|
|
20231211,094200,0,2070,2070,2070,2070,0
|
|
20231211,094100,0,2070,2070,2070,2070,0
|
|
20231211,094000,0,2070,2070,2070,2070,0
|
|
20231211,093900,0,2070,2070,2070,2070,0
|
|
20231211,093800,0,2070,2070,2070,2070,0
|
|
20231211,093700,0,2070,2070,2070,2070,0
|
|
20231211,093600,0,2070,2070,2070,2070,0
|
|
20231211,093500,0,2070,2070,2070,2070,0
|
|
20231211,093400,0,2070,2070,2070,2070,0
|
|
20231211,093300,0,2070,2070,2070,2070,0
|
|
20231211,093200,0,2070,2070,2070,2070,0
|
|
20231211,093100,0,2070,2070,2070,2070,0
|
|
20231211,093000,0,2070,2070,2070,2070,0
|
|
20231211,092900,0,2070,2070,2070,2070,0
|
|
20231211,092800,0,2070,2070,2070,2070,0
|
|
20231211,092700,0,2070,2070,2070,2070,0
|
|
20231211,092600,0,2070,2070,2070,2070,0
|
|
20231211,092500,0,2070,2070,2070,2070,0
|
|
20231211,092400,0,2070,2070,2070,2070,0
|
|
20231211,092300,0,2070,2070,2070,2070,0
|
|
20231211,092200,0,2070,2070,2070,2070,0
|
|
20231211,092100,0,2070,2070,2070,2070,0
|
|
20231211,092000,0,2070,2070,2070,2070,0
|
|
20231211,091900,0,2070,2070,2070,2070,0
|
|
20231211,091800,0,2070,2070,2070,2070,0
|
|
20231211,091700,0,2070,2070,2070,2070,0
|
|
20231211,091600,0,2070,2070,2070,2070,0
|
|
20231211,091500,0,2070,2070,2070,2070,0
|
|
20231211,091400,0,2070,2070,2070,2070,0
|
|
20231211,091300,0,2070,2070,2070,2070,0
|
|
20231211,091200,0,2070,2070,2070,2070,0
|
|
20231211,091100,0,2070,2070,2070,2070,0
|
|
20231211,091000,0,2070,2070,2070,2070,0
|
|
20231211,090900,0,2070,2070,2070,2070,0
|
|
20231211,090800,0,2070,2070,2070,2070,0
|
|
20231211,090700,0,2070,2070,2070,2070,0
|
|
20231211,090600,0,2070,2070,2070,2070,0
|
|
20231211,090500,0,2070,2070,2070,2070,0
|
|
20231211,090400,0,2070,2070,2070,2070,0
|
|
20231211,090300,0,2070,2070,2070,2070,0
|
|
20231211,090200,0,2070,2070,2070,2070,0
|
|
20231211,090100,0,2070,2070,2070,2070,0
|
|
20231211,090000,0,2070,2070,2070,2070,0
|