750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,212700,21273835,2065,2065,2065,2065,20
|
|
20231212,212600,21273835,2065,2065,2065,2065,0
|
|
20231212,212500,21273835,2065,2065,2065,2065,0
|
|
20231212,212400,21273835,2065,2065,2065,2065,0
|
|
20231212,212300,21273835,2065,2065,2065,2065,0
|
|
20231212,212200,21273835,2065,2065,2065,2065,0
|
|
20231212,212100,21273835,2065,2065,2065,2065,0
|
|
20231212,212000,21273835,2065,2065,2065,2065,0
|
|
20231212,211900,21273835,2065,2065,2065,2065,0
|
|
20231212,211800,21273835,2065,2065,2065,2065,0
|
|
20231212,211700,21273835,2065,2065,2065,2065,0
|
|
20231212,211600,21273835,2065,2065,2065,2065,0
|
|
20231212,211500,21273835,2065,2065,2065,2065,0
|
|
20231212,211400,21273835,2065,2065,2065,2065,0
|
|
20231212,211300,21273835,2065,2065,2065,2065,0
|
|
20231212,211200,21273835,2065,2065,2065,2065,0
|
|
20231212,211100,21273835,2065,2065,2065,2065,0
|
|
20231212,211000,21273835,2065,2065,2065,2065,0
|
|
20231212,210900,21273835,2065,2065,2065,2065,0
|
|
20231212,210800,21273835,2065,2065,2065,2065,0
|
|
20231212,210700,21273835,2065,2065,2065,2065,0
|
|
20231212,210600,21273835,2065,2065,2065,2065,0
|
|
20231212,210500,21273835,2065,2065,2065,2065,0
|
|
20231212,210400,21273835,2065,2065,2065,2065,0
|
|
20231212,210300,21273835,2065,2065,2065,2065,0
|
|
20231212,210200,21273835,2065,2065,2065,2065,0
|
|
20231212,210100,21273835,2065,2065,2065,2065,0
|
|
20231212,210000,21273835,2065,2065,2065,2065,0
|
|
20231212,205900,21273835,2065,2065,2065,2065,0
|
|
20231212,205800,21273835,2065,2065,2065,2065,0
|
|
20231212,205700,21273835,2065,2065,2065,2065,20
|
|
20231212,205600,21273835,2065,2065,2065,2065,0
|
|
20231212,205500,21273835,2065,2065,2065,2065,0
|
|
20231212,205400,21273835,2065,2065,2065,2065,0
|
|
20231212,205300,21273835,2065,2065,2065,2065,0
|
|
20231212,205200,21273835,2065,2065,2065,2065,0
|
|
20231212,205100,21273835,2065,2065,2065,2065,0
|
|
20231212,205000,21273835,2065,2065,2065,2065,0
|
|
20231212,204900,21273835,2065,2065,2065,2065,0
|
|
20231212,204800,21273835,2065,2065,2065,2065,0
|
|
20231212,204700,21273835,2065,2065,2065,2065,0
|
|
20231212,204600,21273835,2065,2065,2065,2065,0
|
|
20231212,204500,21273835,2065,2065,2065,2065,0
|
|
20231212,204400,21273835,2065,2065,2065,2065,0
|
|
20231212,204300,21273835,2065,2065,2065,2065,0
|
|
20231212,204200,21273835,2065,2065,2065,2065,0
|
|
20231212,204100,21273835,2065,2065,2065,2065,0
|
|
20231212,204000,21273835,2065,2065,2065,2065,0
|
|
20231212,203900,21273835,2065,2065,2065,2065,0
|
|
20231212,203800,21273835,2065,2065,2065,2065,0
|
|
20231212,203700,21273835,2065,2065,2065,2065,0
|
|
20231212,203600,21273835,2065,2065,2065,2065,0
|
|
20231212,203500,21273835,2065,2065,2065,2065,0
|
|
20231212,203400,21273835,2065,2065,2065,2065,0
|
|
20231212,203300,21273835,2065,2065,2065,2065,0
|
|
20231212,203200,21273835,2065,2065,2065,2065,0
|
|
20231212,203100,21273835,2065,2065,2065,2065,0
|
|
20231212,203000,21273835,2065,2065,2065,2065,0
|
|
20231212,202900,21273835,2065,2065,2065,2065,0
|
|
20231212,202800,21273835,2065,2065,2065,2065,0
|
|
20231212,202700,21273835,2065,2065,2065,2065,20
|
|
20231212,202600,21273835,2065,2065,2065,2065,0
|
|
20231212,202500,21273835,2065,2065,2065,2065,0
|
|
20231212,202400,21273835,2065,2065,2065,2065,0
|
|
20231212,202300,21273835,2065,2065,2065,2065,0
|
|
20231212,202200,21273835,2065,2065,2065,2065,0
|
|
20231212,202100,21273835,2065,2065,2065,2065,0
|
|
20231212,202000,21273835,2065,2065,2065,2065,0
|
|
20231212,201900,21273835,2065,2065,2065,2065,0
|
|
20231212,201800,21273835,2065,2065,2065,2065,0
|
|
20231212,201700,21273835,2065,2065,2065,2065,0
|
|
20231212,201600,21273835,2065,2065,2065,2065,0
|
|
20231212,201500,21273835,2065,2065,2065,2065,0
|
|
20231212,201400,21273835,2065,2065,2065,2065,0
|
|
20231212,201300,21273835,2065,2065,2065,2065,0
|
|
20231212,201200,21273835,2065,2065,2065,2065,0
|
|
20231212,201100,21273835,2065,2065,2065,2065,0
|
|
20231212,201000,21273835,2065,2065,2065,2065,0
|
|
20231212,200900,21273835,2065,2065,2065,2065,0
|
|
20231212,200800,21273835,2065,2065,2065,2065,0
|
|
20231212,200700,21273835,2065,2065,2065,2065,0
|
|
20231212,200600,21273835,2065,2065,2065,2065,0
|
|
20231212,200500,21273835,2065,2065,2065,2065,0
|
|
20231212,200400,21273835,2065,2065,2065,2065,0
|
|
20231212,200300,21273835,2065,2065,2065,2065,0
|
|
20231212,200200,21273835,2065,2065,2065,2065,0
|
|
20231212,200100,21273835,2065,2065,2065,2065,0
|
|
20231212,200000,21273835,2065,2065,2065,2065,0
|
|
20231212,195900,21273835,2065,2065,2065,2065,0
|
|
20231212,195800,21273835,2065,2065,2065,2065,0
|
|
20231212,195700,21273835,2065,2065,2065,2065,20
|
|
20231212,195600,21273835,2065,2065,2065,2065,0
|
|
20231212,195500,21273835,2065,2065,2065,2065,0
|
|
20231212,195400,21273835,2065,2065,2065,2065,0
|
|
20231212,195300,21273835,2065,2065,2065,2065,0
|
|
20231212,195200,21273835,2065,2065,2065,2065,0
|
|
20231212,195100,21273835,2065,2065,2065,2065,0
|
|
20231212,195000,21273835,2065,2065,2065,2065,0
|
|
20231212,194900,21273835,2065,2065,2065,2065,0
|
|
20231212,194800,21273835,2065,2065,2065,2065,0
|
|
20231212,194700,21273835,2065,2065,2065,2065,0
|
|
20231212,194600,21273835,2065,2065,2065,2065,0
|
|
20231212,194500,21273835,2065,2065,2065,2065,0
|
|
20231212,194400,21273835,2065,2065,2065,2065,0
|
|
20231212,194300,21273835,2065,2065,2065,2065,0
|
|
20231212,194200,21273835,2065,2065,2065,2065,0
|
|
20231212,194100,21273835,2065,2065,2065,2065,0
|
|
20231212,194000,21273835,2065,2065,2065,2065,0
|
|
20231212,193900,21273835,2065,2065,2065,2065,0
|
|
20231212,193800,21273835,2065,2065,2065,2065,0
|
|
20231212,193700,21273835,2065,2065,2065,2065,0
|
|
20231212,193600,21273835,2065,2065,2065,2065,0
|
|
20231212,193500,21273835,2065,2065,2065,2065,0
|
|
20231212,193400,21273835,2065,2065,2065,2065,0
|
|
20231212,193300,21273835,2065,2065,2065,2065,0
|
|
20231212,193200,21273835,2065,2065,2065,2065,0
|
|
20231212,193100,21273835,2065,2065,2065,2065,0
|
|
20231212,193000,21273835,2065,2065,2065,2065,0
|
|
20231212,192900,21273835,2065,2065,2065,2065,0
|
|
20231212,192800,21273835,2065,2065,2065,2065,0
|
|
20231212,192700,21273835,2065,2065,2065,2065,20
|
|
20231212,192600,21273835,2065,2065,2065,2065,0
|
|
20231212,192500,21273835,2065,2065,2065,2065,0
|
|
20231212,192400,21273835,2065,2065,2065,2065,0
|
|
20231212,192300,21273835,2065,2065,2065,2065,0
|
|
20231212,192200,21273835,2065,2065,2065,2065,0
|
|
20231212,192100,21273835,2065,2065,2065,2065,0
|
|
20231212,192000,21273835,2065,2065,2065,2065,0
|
|
20231212,191900,21273835,2065,2065,2065,2065,0
|
|
20231212,191800,21273835,2065,2065,2065,2065,0
|
|
20231212,191700,21273835,2065,2065,2065,2065,0
|
|
20231212,191600,21273835,2065,2065,2065,2065,0
|
|
20231212,191500,21273835,2065,2065,2065,2065,0
|
|
20231212,191400,21273835,2065,2065,2065,2065,0
|
|
20231212,191300,21273835,2065,2065,2065,2065,0
|
|
20231212,191200,21273835,2065,2065,2065,2065,0
|
|
20231212,191100,21273835,2065,2065,2065,2065,0
|
|
20231212,191000,21273835,2065,2065,2065,2065,0
|
|
20231212,190900,21273835,2065,2065,2065,2065,0
|
|
20231212,190800,21273835,2065,2065,2065,2065,0
|
|
20231212,190700,21273835,2065,2065,2065,2065,0
|
|
20231212,190600,21273835,2065,2065,2065,2065,0
|
|
20231212,190500,21273835,2065,2065,2065,2065,0
|
|
20231212,190400,21273835,2065,2065,2065,2065,0
|
|
20231212,190300,21273835,2065,2065,2065,2065,0
|
|
20231212,190200,21273835,2065,2065,2065,2065,0
|
|
20231212,190100,21273835,2065,2065,2065,2065,0
|
|
20231212,190000,21273835,2065,2065,2065,2065,0
|
|
20231212,185900,21273835,2065,2065,2065,2065,0
|
|
20231212,185800,21273835,2065,2065,2065,2065,0
|
|
20231212,185700,21273835,2065,2065,2065,2065,20
|
|
20231212,185600,21273835,2065,2065,2065,2065,0
|
|
20231212,185500,21273835,2065,2065,2065,2065,0
|
|
20231212,185400,21273835,2065,2065,2065,2065,0
|
|
20231212,185300,21273835,2065,2065,2065,2065,0
|
|
20231212,185200,21273835,2065,2065,2065,2065,0
|
|
20231212,185100,21273835,2065,2065,2065,2065,0
|
|
20231212,185000,21273835,2065,2065,2065,2065,0
|
|
20231212,184900,21273835,2065,2065,2065,2065,0
|
|
20231212,184800,21273835,2065,2065,2065,2065,0
|
|
20231212,184700,21273835,2065,2065,2065,2065,0
|
|
20231212,184600,21273835,2065,2065,2065,2065,0
|
|
20231212,184500,21273835,2065,2065,2065,2065,0
|
|
20231212,184400,21273835,2065,2065,2065,2065,0
|
|
20231212,184300,21273835,2065,2065,2065,2065,0
|
|
20231212,184200,21273835,2065,2065,2065,2065,0
|
|
20231212,184100,21273835,2065,2065,2065,2065,0
|
|
20231212,184000,21273835,2065,2065,2065,2065,0
|
|
20231212,183900,21273835,2065,2065,2065,2065,0
|
|
20231212,183800,21273835,2065,2065,2065,2065,0
|
|
20231212,183700,21273835,2065,2065,2065,2065,0
|
|
20231212,183600,21273835,2065,2065,2065,2065,0
|
|
20231212,183500,21273835,2065,2065,2065,2065,0
|
|
20231212,183400,21273835,2065,2065,2065,2065,0
|
|
20231212,183300,21273835,2065,2065,2065,2065,0
|
|
20231212,183200,21273835,2065,2065,2065,2065,0
|
|
20231212,183100,21273835,2065,2065,2065,2065,0
|
|
20231212,183000,21273835,2065,2065,2065,2065,0
|
|
20231212,182900,21273835,2065,2065,2065,2065,0
|
|
20231212,182800,21273835,2065,2065,2065,2065,0
|
|
20231212,182700,21273835,2065,2065,2065,2065,20
|
|
20231212,182600,21273835,2065,2065,2065,2065,0
|
|
20231212,182500,21273835,2065,2065,2065,2065,0
|
|
20231212,182400,21273835,2065,2065,2065,2065,0
|
|
20231212,182300,21273835,2065,2065,2065,2065,0
|
|
20231212,182200,21273835,2065,2065,2065,2065,0
|
|
20231212,182100,21273835,2065,2065,2065,2065,0
|
|
20231212,182000,21273835,2065,2065,2065,2065,0
|
|
20231212,181900,21273835,2065,2065,2065,2065,0
|
|
20231212,181800,21273835,2065,2065,2065,2065,0
|
|
20231212,181700,21273835,2065,2065,2065,2065,0
|
|
20231212,181600,21273835,2065,2065,2065,2065,0
|
|
20231212,181500,21273835,2065,2065,2065,2065,0
|
|
20231212,181400,21273835,2065,2065,2065,2065,0
|
|
20231212,181300,21273835,2065,2065,2065,2065,0
|
|
20231212,181200,21273835,2065,2065,2065,2065,0
|
|
20231212,181100,21273835,2065,2065,2065,2065,0
|
|
20231212,181000,21273835,2065,2065,2065,2065,0
|
|
20231212,180900,21273835,2065,2065,2065,2065,0
|
|
20231212,180800,21273835,2065,2065,2065,2065,0
|
|
20231212,180700,21273835,2065,2065,2065,2065,0
|
|
20231212,180600,21273835,2065,2065,2065,2065,0
|
|
20231212,180500,21273835,2065,2065,2065,2065,0
|
|
20231212,180400,21273835,2065,2065,2065,2065,0
|
|
20231212,180300,21273835,2065,2065,2065,2065,0
|
|
20231212,180200,21273835,2065,2065,2065,2065,0
|
|
20231212,180100,21273835,2065,2065,2065,2065,0
|
|
20231212,180000,21273835,2065,2065,2065,2065,0
|
|
20231212,175900,21273835,2065,2065,2065,2065,0
|
|
20231212,175800,21273835,2065,2065,2065,2065,0
|
|
20231212,175700,21273835,2065,2065,2065,2065,20
|
|
20231212,175600,21273835,2065,2065,2065,2065,0
|
|
20231212,175500,21273835,2065,2065,2065,2065,0
|
|
20231212,175400,21273835,2065,2065,2065,2065,0
|
|
20231212,175300,21273835,2065,2065,2065,2065,0
|
|
20231212,175200,21273835,2065,2065,2065,2065,0
|
|
20231212,175100,21273835,2065,2065,2065,2065,0
|
|
20231212,175000,21273835,2065,2065,2065,2065,0
|
|
20231212,174900,21273835,2065,2065,2065,2065,0
|
|
20231212,174800,21273835,2065,2065,2065,2065,0
|
|
20231212,174700,21273835,2065,2065,2065,2065,0
|
|
20231212,174600,21273835,2065,2065,2065,2065,0
|
|
20231212,174500,21273835,2065,2065,2065,2065,0
|
|
20231212,174400,21273835,2065,2065,2065,2065,0
|
|
20231212,174300,21273835,2065,2065,2065,2065,0
|
|
20231212,174200,21273835,2065,2065,2065,2065,0
|
|
20231212,174100,21273835,2065,2065,2065,2065,0
|
|
20231212,174000,21273835,2065,2065,2065,2065,0
|
|
20231212,173900,21273835,2065,2065,2065,2065,0
|
|
20231212,173800,21273835,2065,2065,2065,2065,0
|
|
20231212,173700,21273835,2065,2065,2065,2065,0
|
|
20231212,173600,21273835,2065,2065,2065,2065,0
|
|
20231212,173500,21273835,2065,2065,2065,2065,0
|
|
20231212,173400,21273835,2065,2065,2065,2065,0
|
|
20231212,173300,21273835,2065,2065,2065,2065,0
|
|
20231212,173200,21273835,2065,2065,2065,2065,0
|
|
20231212,173100,21273835,2065,2065,2065,2065,0
|
|
20231212,173000,21273835,2065,2065,2065,2065,0
|
|
20231212,172900,21273835,2065,2065,2065,2065,0
|
|
20231212,172800,21273835,2065,2065,2065,2065,0
|
|
20231212,172700,21273835,2065,2065,2065,2065,20
|
|
20231212,172600,21273835,2065,2065,2065,2065,0
|
|
20231212,172500,21273835,2065,2065,2065,2065,0
|
|
20231212,172400,21273835,2065,2065,2065,2065,0
|
|
20231212,172300,21273835,2065,2065,2065,2065,0
|
|
20231212,172200,21273835,2065,2065,2065,2065,0
|
|
20231212,172100,21273835,2065,2065,2065,2065,0
|
|
20231212,172000,21273835,2065,2065,2065,2065,0
|
|
20231212,171900,21273835,2065,2065,2065,2065,0
|
|
20231212,171800,21273835,2065,2065,2065,2065,0
|
|
20231212,171700,21273835,2065,2065,2065,2065,0
|
|
20231212,171600,21273835,2065,2065,2065,2065,0
|
|
20231212,171500,21273835,2065,2065,2065,2065,0
|
|
20231212,171400,21273835,2065,2065,2065,2065,0
|
|
20231212,171300,21273835,2065,2065,2065,2065,0
|
|
20231212,171200,21273835,2065,2065,2065,2065,0
|
|
20231212,171100,21273835,2065,2065,2065,2065,0
|
|
20231212,171000,21273835,2065,2065,2065,2065,0
|
|
20231212,170900,21273835,2065,2065,2065,2065,0
|
|
20231212,170800,21273835,2065,2065,2065,2065,0
|
|
20231212,170700,21273835,2065,2065,2065,2065,0
|
|
20231212,170600,21273835,2065,2065,2065,2065,0
|
|
20231212,170500,21273835,2065,2065,2065,2065,0
|
|
20231212,170400,21273835,2065,2065,2065,2065,0
|
|
20231212,170300,21273835,2065,2065,2065,2065,0
|
|
20231212,170200,21273835,2065,2065,2065,2065,0
|
|
20231212,170100,21273835,2065,2065,2065,2065,0
|
|
20231212,170000,21273835,2065,2065,2065,2065,0
|
|
20231212,165900,21273835,2065,2065,2065,2065,0
|
|
20231212,165800,21273835,2065,2065,2065,2065,0
|
|
20231212,165700,21273835,2065,2065,2065,2065,20
|
|
20231212,165600,21273835,2065,2065,2065,2065,0
|
|
20231212,165500,21273835,2065,2065,2065,2065,0
|
|
20231212,165400,21273835,2065,2065,2065,2065,0
|
|
20231212,165300,21273835,2065,2065,2065,2065,0
|
|
20231212,165200,21273835,2065,2065,2065,2065,0
|
|
20231212,165100,21273835,2065,2065,2065,2065,0
|
|
20231212,165000,21273835,2065,2065,2065,2065,0
|
|
20231212,164900,21273835,2065,2065,2065,2065,0
|
|
20231212,164800,21273835,2065,2065,2065,2065,0
|
|
20231212,164700,21273835,2065,2065,2065,2065,0
|
|
20231212,164600,21273835,2065,2065,2065,2065,0
|
|
20231212,164500,21273835,2065,2065,2065,2065,0
|
|
20231212,164400,21273835,2065,2065,2065,2065,0
|
|
20231212,164300,21273835,2065,2065,2065,2065,0
|
|
20231212,164200,21273835,2065,2065,2065,2065,0
|
|
20231212,164100,21273835,2065,2065,2065,2065,0
|
|
20231212,164000,21273835,2065,2065,2065,2065,0
|
|
20231212,163900,21273835,2065,2065,2065,2065,0
|
|
20231212,163800,21273835,2065,2065,2065,2065,0
|
|
20231212,163700,21273835,2065,2065,2065,2065,0
|
|
20231212,163600,21273835,2065,2065,2065,2065,0
|
|
20231212,163500,21273835,2065,2065,2065,2065,0
|
|
20231212,163400,21273835,2065,2065,2065,2065,0
|
|
20231212,163300,21273835,2065,2065,2065,2065,0
|
|
20231212,163200,21273835,2065,2065,2065,2065,0
|
|
20231212,163100,21273835,2065,2065,2065,2065,0
|
|
20231212,163000,21273835,2065,2065,2065,2065,0
|
|
20231212,162900,21273835,2065,2065,2065,2065,0
|
|
20231212,162800,21273835,2065,2065,2065,2065,0
|
|
20231212,162700,21273835,2065,2065,2065,2065,20
|
|
20231212,162600,21273835,2065,2065,2065,2065,0
|
|
20231212,162500,21273835,2065,2065,2065,2065,0
|
|
20231212,162400,21273835,2065,2065,2065,2065,0
|
|
20231212,162300,21273835,2065,2065,2065,2065,0
|
|
20231212,162200,21273835,2065,2065,2065,2065,0
|
|
20231212,162100,21273835,2065,2065,2065,2065,0
|
|
20231212,162000,21273835,2065,2065,2065,2065,0
|
|
20231212,161900,21273835,2065,2065,2065,2065,0
|
|
20231212,161800,21273835,2065,2065,2065,2065,0
|
|
20231212,161700,21273835,2065,2065,2065,2065,0
|
|
20231212,161600,21273835,2065,2065,2065,2065,0
|
|
20231212,161500,21273835,2065,2065,2065,2065,0
|
|
20231212,161400,21273835,2065,2065,2065,2065,0
|
|
20231212,161300,21273835,2065,2065,2065,2065,0
|
|
20231212,161200,21273835,2065,2065,2065,2065,0
|
|
20231212,161100,21273835,2065,2065,2065,2065,0
|
|
20231212,161000,21273835,2065,2065,2065,2065,0
|
|
20231212,160900,21273835,2065,2065,2065,2065,0
|
|
20231212,160800,21273835,2065,2065,2065,2065,0
|
|
20231212,160700,21273835,2065,2065,2065,2065,0
|
|
20231212,160600,21273835,2065,2065,2065,2065,0
|
|
20231212,160500,21273835,2065,2065,2065,2065,0
|
|
20231212,160400,21273835,2065,2065,2065,2065,0
|
|
20231212,160300,21273835,2065,2065,2065,2065,0
|
|
20231212,160200,21273835,2065,2065,2065,2065,0
|
|
20231212,160100,21273835,2065,2065,2065,2065,0
|
|
20231212,160000,21273835,2065,2065,2065,2065,0
|
|
20231212,155900,21273835,2065,2065,2065,2065,0
|
|
20231212,155800,21273835,2065,2065,2065,2065,0
|
|
20231212,155700,21273835,2065,2065,2065,2065,20
|
|
20231212,155600,21273835,2065,2065,2065,2065,0
|
|
20231212,155500,21273835,2065,2065,2065,2065,0
|
|
20231212,155400,21273835,2065,2065,2065,2065,0
|
|
20231212,155300,21273835,2065,2065,2065,2065,0
|
|
20231212,155200,21273835,2065,2065,2065,2065,0
|
|
20231212,155100,21273835,2065,2065,2065,2065,0
|
|
20231212,155000,21273835,2065,2065,2065,2065,0
|
|
20231212,154900,21273835,2065,2065,2065,2065,0
|
|
20231212,154800,21273835,2065,2065,2065,2065,0
|
|
20231212,154700,21273835,2065,2065,2065,2065,0
|
|
20231212,154600,21273835,2065,2065,2065,2065,0
|
|
20231212,154500,21273835,2065,2065,2065,2065,0
|
|
20231212,154400,21273835,2065,2065,2065,2065,0
|
|
20231212,154300,21273835,2065,2065,2065,2065,0
|
|
20231212,154200,21273835,2065,2065,2065,2065,0
|
|
20231212,154100,21273835,2065,2065,2065,2065,0
|
|
20231212,154000,21273835,2065,2065,2065,2065,0
|
|
20231212,153900,21273835,2065,2065,2065,2065,0
|
|
20231212,153800,21273835,2065,2065,2065,2065,0
|
|
20231212,153700,21273835,2065,2065,2065,2065,0
|
|
20231212,153600,21273835,2065,2065,2065,2065,0
|
|
20231212,153500,21273835,2065,2065,2065,2065,0
|
|
20231212,153400,21273835,2065,2065,2065,2065,0
|
|
20231212,153300,21273835,2065,2065,2065,2065,0
|
|
20231212,153200,21273835,2065,2065,2065,2065,0
|
|
20231212,153100,21273835,2065,2065,2065,2065,0
|
|
20231212,153000,21273835,2065,2065,2065,2065,20
|
|
20231212,152900,21232535,2050,2050,2050,2050,0
|
|
20231212,152800,21232535,2050,2050,2050,2050,0
|
|
20231212,152700,21232535,2050,2050,2050,2050,0
|
|
20231212,152600,21232535,2050,2050,2050,2050,0
|
|
20231212,152500,21232535,2050,2050,2050,2050,0
|
|
20231212,152400,21232535,2050,2050,2050,2050,0
|
|
20231212,152300,21232535,2050,2050,2050,2050,0
|
|
20231212,152200,21232535,2050,2050,2050,2050,0
|
|
20231212,152100,21232535,2050,2050,2050,2050,0
|
|
20231212,152000,21232535,2050,2050,2050,2050,0
|
|
20231212,151900,21232535,2050,2045,2050,2045,1001
|
|
20231212,151800,19185485,2050,2050,2050,2050,3
|
|
20231212,151700,19179335,2070,2070,2070,2070,0
|
|
20231212,151600,19179335,2070,2070,2070,2070,0
|
|
20231212,151500,19179335,2070,2070,2070,2070,0
|
|
20231212,151400,19179335,2070,2070,2070,2070,0
|
|
20231212,151300,19179335,2070,2050,2070,2050,1040
|
|
20231212,151200,17047315,2050,2050,2050,2050,0
|
|
20231212,151100,17047315,2050,2050,2050,2050,1
|
|
20231212,151000,17045265,2050,2050,2050,2050,0
|
|
20231212,150900,17045265,2050,2050,2050,2050,0
|
|
20231212,150800,17045265,2050,2050,2050,2050,0
|
|
20231212,150700,17045265,2050,2050,2050,2050,0
|
|
20231212,150600,17045265,2050,2050,2050,2050,0
|
|
20231212,150500,17045265,2050,2050,2050,2050,0
|
|
20231212,150400,17045265,2050,2050,2050,2050,0
|
|
20231212,150300,17045265,2050,2050,2050,2050,0
|
|
20231212,150200,17045265,2050,2050,2050,2050,0
|
|
20231212,150100,17045265,2050,2050,2050,2050,0
|
|
20231212,150000,17045265,2050,2050,2050,2050,0
|
|
20231212,145900,17045265,2050,2050,2050,2050,456
|
|
20231212,145800,16110465,2050,2050,2050,2050,0
|
|
20231212,145700,16110465,2050,2050,2050,2050,0
|
|
20231212,145600,16110465,2050,2050,2050,2050,0
|
|
20231212,145500,16110465,2050,2050,2050,2050,37
|
|
20231212,145400,16034615,2050,2050,2050,2050,0
|
|
20231212,145300,16034615,2050,2050,2050,2050,0
|
|
20231212,145200,16034615,2050,2050,2050,2050,5
|
|
20231212,145100,16024365,2050,2050,2050,2050,9
|
|
20231212,145000,16005915,2075,2075,2075,2075,0
|
|
20231212,144900,16005915,2075,2075,2075,2075,0
|
|
20231212,144800,16005915,2075,2075,2075,2075,0
|
|
20231212,144700,16005915,2075,2075,2075,2075,0
|
|
20231212,144600,16005915,2075,2050,2075,2050,68
|
|
20231212,144500,15866490,2050,2050,2050,2050,0
|
|
20231212,144400,15866490,2050,2050,2050,2050,0
|
|
20231212,144300,15866490,2050,2050,2050,2050,1942
|
|
20231212,144200,11885390,2075,2075,2075,2075,1
|
|
20231212,144100,11883315,2050,2050,2050,2050,0
|
|
20231212,144000,11883315,2050,2050,2050,2050,5
|
|
20231212,143900,11873065,2050,2050,2050,2050,4
|
|
20231212,143800,11864865,2050,2050,2050,2050,4
|
|
20231212,143700,11856665,2075,2075,2075,2075,0
|
|
20231212,143600,11856665,2075,2075,2075,2075,0
|
|
20231212,143500,11856665,2075,2075,2075,2075,0
|
|
20231212,143400,11856665,2075,2075,2075,2075,1
|
|
20231212,143300,11854590,2050,2050,2050,2050,0
|
|
20231212,143200,11854590,2050,2050,2050,2050,4
|
|
20231212,143100,11846390,2050,2050,2050,2050,0
|
|
20231212,143000,11846390,2050,2050,2050,2050,0
|
|
20231212,142900,11846390,2050,2050,2050,2050,4
|
|
20231212,142800,11838190,2050,2050,2050,2050,0
|
|
20231212,142700,11838190,2050,2050,2050,2050,4
|
|
20231212,142600,11829990,2050,2050,2050,2050,0
|
|
20231212,142500,11829990,2050,2050,2050,2050,0
|
|
20231212,142400,11829990,2050,2050,2050,2050,4
|
|
20231212,142300,11821790,2050,2050,2050,2050,0
|
|
20231212,142200,11821790,2050,2050,2050,2050,5
|
|
20231212,142100,11811540,2050,2050,2050,2050,0
|
|
20231212,142000,11811540,2050,2050,2050,2050,0
|
|
20231212,141900,11811540,2050,2050,2050,2050,4
|
|
20231212,141800,11803340,2050,2050,2050,2050,0
|
|
20231212,141700,11803340,2050,2050,2050,2050,5
|
|
20231212,141600,11793090,2050,2050,2050,2050,0
|
|
20231212,141500,11793090,2050,2050,2050,2050,0
|
|
20231212,141400,11793090,2050,2050,2050,2050,5
|
|
20231212,141300,11782840,2050,2050,2050,2050,0
|
|
20231212,141200,11782840,2050,2050,2050,2050,5
|
|
20231212,141100,11772590,2050,2050,2050,2050,5
|
|
20231212,141000,11762340,2050,2050,2050,2050,4
|
|
20231212,140900,11754140,2070,2070,2070,2070,0
|
|
20231212,140800,11754140,2070,2070,2070,2070,0
|
|
20231212,140700,11754140,2070,2070,2070,2070,0
|
|
20231212,140600,11754140,2070,2070,2070,2070,0
|
|
20231212,140500,11754140,2070,2070,2070,2070,1
|
|
20231212,140400,11752070,2050,2050,2050,2050,4
|
|
20231212,140300,11743870,2050,2050,2050,2050,0
|
|
20231212,140200,11743870,2050,2050,2050,2050,4
|
|
20231212,140100,11735670,2050,2050,2050,2050,0
|
|
20231212,140000,11735670,2050,2050,2050,2050,0
|
|
20231212,135900,11735670,2050,2050,2050,2050,5
|
|
20231212,135800,11725420,2050,2050,2050,2050,0
|
|
20231212,135700,11725420,2050,2050,2050,2050,0
|
|
20231212,135600,11725420,2050,2050,2050,2050,4
|
|
20231212,135500,11717220,2050,2050,2050,2050,0
|
|
20231212,135400,11717220,2050,2050,2050,2050,4
|
|
20231212,135300,11709020,2050,2050,2050,2050,0
|
|
20231212,135200,11709020,2050,2050,2050,2050,0
|
|
20231212,135100,11709020,2050,2050,2050,2050,8
|
|
20231212,135000,11692620,2050,2050,2050,2050,5
|
|
20231212,134900,11682370,2075,2075,2075,2075,0
|
|
20231212,134800,11682370,2075,2075,2075,2075,0
|
|
20231212,134700,11682370,2075,2075,2075,2075,0
|
|
20231212,134600,11682370,2075,2070,2075,2070,2
|
|
20231212,134500,11678225,2050,2050,2050,2050,0
|
|
20231212,134400,11678225,2050,2050,2050,2050,4
|
|
20231212,134300,11670025,2050,2050,2050,2050,0
|
|
20231212,134200,11670025,2050,2050,2050,2050,0
|
|
20231212,134100,11670025,2050,2050,2050,2050,5
|
|
20231212,134000,11659775,2050,2050,2050,2050,56
|
|
20231212,133900,11544975,2070,2070,2070,2070,0
|
|
20231212,133800,11544975,2070,2070,2070,2070,0
|
|
20231212,133700,11544975,2070,2070,2070,2070,0
|
|
20231212,133600,11544975,2070,2070,2070,2070,0
|
|
20231212,133500,11544975,2070,2070,2070,2070,0
|
|
20231212,133400,11544975,2070,2070,2070,2070,0
|
|
20231212,133300,11544975,2070,2070,2070,2070,0
|
|
20231212,133200,11544975,2070,2070,2070,2070,0
|
|
20231212,133100,11544975,2070,2070,2070,2070,0
|
|
20231212,133000,11544975,2070,2070,2070,2070,0
|
|
20231212,132900,11544975,2070,2070,2070,2070,0
|
|
20231212,132800,11544975,2070,2070,2070,2070,0
|
|
20231212,132700,11544975,2070,2070,2070,2070,0
|
|
20231212,132600,11544975,2070,2070,2070,2070,0
|
|
20231212,132500,11544975,2070,2070,2070,2070,0
|
|
20231212,132400,11544975,2070,2070,2070,2070,0
|
|
20231212,132300,11544975,2070,2070,2070,2070,0
|
|
20231212,132200,11544975,2070,2070,2070,2070,0
|
|
20231212,132100,11544975,2070,2070,2070,2070,0
|
|
20231212,132000,11544975,2070,2070,2070,2070,0
|
|
20231212,131900,11544975,2070,2070,2070,2070,0
|
|
20231212,131800,11544975,2070,2070,2070,2070,0
|
|
20231212,131700,11544975,2070,2070,2070,2070,0
|
|
20231212,131600,11544975,2070,2070,2070,2070,0
|
|
20231212,131500,11544975,2070,2070,2070,2070,0
|
|
20231212,131400,11544975,2070,2070,2070,2070,0
|
|
20231212,131300,11544975,2070,2070,2070,2070,0
|
|
20231212,131200,11544975,2070,2070,2070,2070,0
|
|
20231212,131100,11544975,2070,2070,2070,2070,0
|
|
20231212,131000,11544975,2070,2070,2070,2070,0
|
|
20231212,130900,11544975,2070,2070,2070,2070,1
|
|
20231212,130800,11542905,2050,2050,2050,2050,4
|
|
20231212,130700,11534705,2050,2050,2050,2050,118
|
|
20231212,130600,11292805,2050,2050,2050,2050,0
|
|
20231212,130500,11292805,2050,2050,2050,2050,0
|
|
20231212,130400,11292805,2050,2050,2050,2050,0
|
|
20231212,130300,11292805,2050,2050,2050,2050,0
|
|
20231212,130200,11292805,2050,2050,2050,2050,0
|
|
20231212,130100,11292805,2050,2050,2050,2050,0
|
|
20231212,130000,11292805,2050,2050,2050,2050,0
|
|
20231212,125900,11292805,2050,2050,2050,2050,0
|
|
20231212,125800,11292805,2050,2050,2050,2050,0
|
|
20231212,125700,11292805,2050,2050,2050,2050,0
|
|
20231212,125600,11292805,2050,2050,2050,2050,0
|
|
20231212,125500,11292805,2050,2050,2050,2050,0
|
|
20231212,125400,11292805,2050,2050,2050,2050,0
|
|
20231212,125300,11292805,2050,2050,2050,2050,0
|
|
20231212,125200,11292805,2050,2050,2050,2050,0
|
|
20231212,125100,11292805,2050,2050,2050,2050,0
|
|
20231212,125000,11292805,2050,2050,2050,2050,0
|
|
20231212,124900,11292805,2050,2050,2050,2050,0
|
|
20231212,124800,11292805,2050,2050,2050,2050,0
|
|
20231212,124700,11292805,2050,2050,2050,2050,0
|
|
20231212,124600,11292805,2050,2050,2050,2050,0
|
|
20231212,124500,11292805,2050,2050,2050,2050,1
|
|
20231212,124400,11290755,2040,2040,2040,2040,0
|
|
20231212,124300,11290755,2040,2040,2040,2040,0
|
|
20231212,124200,11290755,2040,2040,2040,2040,0
|
|
20231212,124100,11290755,2040,2040,2040,2040,0
|
|
20231212,124000,11290755,2040,2040,2040,2040,0
|
|
20231212,123900,11290755,2040,2040,2040,2040,0
|
|
20231212,123800,11290755,2040,2040,2040,2040,0
|
|
20231212,123700,11290755,2040,2040,2040,2040,0
|
|
20231212,123600,11290755,2040,2040,2040,2040,0
|
|
20231212,123500,11290755,2040,2040,2040,2040,0
|
|
20231212,123400,11290755,2040,2040,2040,2040,0
|
|
20231212,123300,11290755,2040,2040,2040,2040,0
|
|
20231212,123200,11290755,2040,2040,2040,2040,0
|
|
20231212,123100,11290755,2040,2040,2040,2040,0
|
|
20231212,123000,11290755,2040,2040,2040,2040,0
|
|
20231212,122900,11290755,2040,2040,2040,2040,49
|
|
20231212,122800,11190795,2045,2045,2045,2045,0
|
|
20231212,122700,11190795,2045,2045,2045,2045,0
|
|
20231212,122600,11190795,2045,2045,2045,2045,0
|
|
20231212,122500,11190795,2045,2045,2045,2045,0
|
|
20231212,122400,11190795,2045,2045,2045,2045,0
|
|
20231212,122300,11190795,2045,2045,2045,2045,0
|
|
20231212,122200,11190795,2045,2045,2045,2045,0
|
|
20231212,122100,11190795,2045,2045,2045,2045,349
|
|
20231212,122000,10477090,2050,2050,2050,2050,128
|
|
20231212,121900,10214690,2050,2050,2050,2050,0
|
|
20231212,121800,10214690,2050,2050,2050,2050,4
|
|
20231212,121700,10206490,2050,2050,2050,2050,0
|
|
20231212,121600,10206490,2050,2050,2050,2050,0
|
|
20231212,121500,10206490,2050,2050,2050,2050,5
|
|
20231212,121400,10196240,2050,2050,2050,2050,0
|
|
20231212,121300,10196240,2050,2050,2050,2050,4
|
|
20231212,121200,10188040,2050,2050,2050,2050,0
|
|
20231212,121100,10188040,2050,2050,2050,2050,0
|
|
20231212,121000,10188040,2050,2050,2050,2050,4
|
|
20231212,120900,10179840,2050,2050,2050,2050,0
|
|
20231212,120800,10179840,2050,2050,2050,2050,4
|
|
20231212,120700,10171640,2050,2050,2050,2050,0
|
|
20231212,120600,10171640,2050,2050,2050,2050,0
|
|
20231212,120500,10171640,2050,2050,2050,2050,4
|
|
20231212,120400,10163440,2050,2050,2050,2050,0
|
|
20231212,120300,10163440,2050,2050,2050,2050,5
|
|
20231212,120200,10153190,2050,2050,2050,2050,0
|
|
20231212,120100,10153190,2050,2050,2050,2050,0
|
|
20231212,120000,10153190,2050,2050,2050,2050,5
|
|
20231212,115900,10142940,2050,2050,2050,2050,0
|
|
20231212,115800,10142940,2050,2050,2050,2050,4
|
|
20231212,115700,10134740,2050,2050,2050,2050,23
|
|
20231212,115600,10087590,2050,2050,2050,2050,0
|
|
20231212,115500,10087590,2050,2050,2050,2050,0
|
|
20231212,115400,10087590,2050,2050,2050,2050,0
|
|
20231212,115300,10087590,2050,2050,2050,2050,0
|
|
20231212,115200,10087590,2050,2050,2050,2050,0
|
|
20231212,115100,10087590,2050,2050,2050,2050,0
|
|
20231212,115000,10087590,2050,2050,2050,2050,0
|
|
20231212,114900,10087590,2050,2050,2050,2050,0
|
|
20231212,114800,10087590,2050,2050,2050,2050,0
|
|
20231212,114700,10087590,2050,2050,2050,2050,0
|
|
20231212,114600,10087590,2050,2050,2050,2050,0
|
|
20231212,114500,10087590,2050,2050,2050,2050,0
|
|
20231212,114400,10087590,2050,2050,2050,2050,0
|
|
20231212,114300,10087590,2050,2050,2050,2050,3
|
|
20231212,114200,10081440,2050,2050,2050,2050,0
|
|
20231212,114100,10081440,2050,2050,2050,2050,0
|
|
20231212,114000,10081440,2050,2050,2050,2050,5
|
|
20231212,113900,10071190,2050,2050,2050,2050,0
|
|
20231212,113800,10071190,2050,2050,2050,2050,5
|
|
20231212,113700,10060940,2050,2050,2050,2050,0
|
|
20231212,113600,10060940,2050,2050,2050,2050,0
|
|
20231212,113500,10060940,2050,2050,2050,2050,5
|
|
20231212,113400,10050690,2050,2050,2050,2050,0
|
|
20231212,113300,10050690,2050,2050,2050,2050,5
|
|
20231212,113200,10040440,2050,2050,2050,2050,19
|
|
20231212,113100,10001490,2050,2050,2050,2050,0
|
|
20231212,113000,10001490,2050,2055,2055,2050,4
|
|
20231212,112900,9993285,2050,2050,2050,2050,0
|
|
20231212,112800,9993285,2050,2050,2050,2050,0
|
|
20231212,112700,9993285,2050,2055,2055,2050,5
|
|
20231212,112600,9983030,2050,2050,2050,2050,47
|
|
20231212,112500,9886680,2050,2050,2050,2050,0
|
|
20231212,112400,9886680,2050,2050,2050,2050,0
|
|
20231212,112300,9886680,2050,2050,2050,2050,0
|
|
20231212,112200,9886680,2050,2050,2050,2050,0
|
|
20231212,112100,9886680,2050,2050,2050,2050,0
|
|
20231212,112000,9886680,2050,2050,2050,2050,0
|
|
20231212,111900,9886680,2050,2050,2050,2050,0
|
|
20231212,111800,9886680,2050,2050,2050,2050,1
|
|
20231212,111700,9884630,2050,2050,2050,2050,1
|
|
20231212,111600,9882580,2050,2055,2055,2050,2974
|
|
20231212,111500,3778640,2065,2065,2065,2065,0
|
|
20231212,111400,3778640,2065,2065,2065,2065,3
|
|
20231212,111300,3772445,2075,2075,2075,2075,0
|
|
20231212,111200,3772445,2075,2075,2075,2075,0
|
|
20231212,111100,3772445,2075,2055,2075,2055,40
|
|
20231212,111000,3690050,2060,2060,2060,2060,0
|
|
20231212,110900,3690050,2060,2060,2060,2060,0
|
|
20231212,110800,3690050,2060,2060,2060,2060,1
|
|
20231212,110700,3687990,2055,2055,2055,2055,5
|
|
20231212,110600,3677715,2060,2060,2060,2060,0
|
|
20231212,110500,3677715,2060,2060,2060,2060,0
|
|
20231212,110400,3677715,2060,2060,2060,2060,0
|
|
20231212,110300,3677715,2060,2060,2060,2060,0
|
|
20231212,110200,3677715,2060,2060,2060,2060,0
|
|
20231212,110100,3677715,2060,2060,2060,2060,2
|
|
20231212,110000,3673595,2075,2075,2075,2075,0
|
|
20231212,105900,3673595,2075,2075,2075,2075,0
|
|
20231212,105800,3673595,2075,2075,2075,2075,0
|
|
20231212,105700,3673595,2075,2075,2075,2075,0
|
|
20231212,105600,3673595,2075,2075,2075,2075,0
|
|
20231212,105500,3673595,2075,2075,2075,2075,0
|
|
20231212,105400,3673595,2075,2075,2075,2075,0
|
|
20231212,105300,3673595,2075,2075,2075,2075,0
|
|
20231212,105200,3673595,2075,2075,2075,2075,0
|
|
20231212,105100,3673595,2075,2075,2075,2075,0
|
|
20231212,105000,3673595,2075,2075,2075,2075,0
|
|
20231212,104900,3673595,2075,2075,2075,2075,0
|
|
20231212,104800,3673595,2075,2075,2075,2075,0
|
|
20231212,104700,3673595,2075,2075,2075,2075,0
|
|
20231212,104600,3673595,2075,2075,2075,2075,1
|
|
20231212,104500,3671520,2055,2055,2055,2055,0
|
|
20231212,104400,3671520,2055,2055,2055,2055,0
|
|
20231212,104300,3671520,2055,2055,2055,2055,43
|
|
20231212,104200,3583155,2075,2075,2075,2075,0
|
|
20231212,104100,3583155,2075,2075,2075,2075,0
|
|
20231212,104000,3583155,2075,2075,2075,2075,0
|
|
20231212,103900,3583155,2075,2075,2075,2075,0
|
|
20231212,103800,3583155,2075,2075,2075,2075,0
|
|
20231212,103700,3583155,2075,2075,2075,2075,0
|
|
20231212,103600,3583155,2075,2075,2075,2075,0
|
|
20231212,103500,3583155,2075,2075,2075,2075,0
|
|
20231212,103400,3583155,2075,2075,2075,2075,0
|
|
20231212,103300,3583155,2075,2075,2075,2075,0
|
|
20231212,103200,3583155,2075,2075,2075,2075,0
|
|
20231212,103100,3583155,2075,2075,2075,2075,0
|
|
20231212,103000,3583155,2075,2075,2075,2075,0
|
|
20231212,102900,3583155,2075,2075,2075,2075,0
|
|
20231212,102800,3583155,2075,2075,2075,2075,0
|
|
20231212,102700,3583155,2075,2075,2075,2075,0
|
|
20231212,102600,3583155,2075,2075,2075,2075,0
|
|
20231212,102500,3583155,2075,2075,2075,2075,0
|
|
20231212,102400,3583155,2075,2075,2075,2075,0
|
|
20231212,102300,3583155,2075,2075,2075,2075,0
|
|
20231212,102200,3583155,2075,2075,2075,2075,0
|
|
20231212,102100,3583155,2075,2075,2075,2075,0
|
|
20231212,102000,3583155,2075,2075,2075,2075,0
|
|
20231212,101900,3583155,2075,2075,2075,2075,0
|
|
20231212,101800,3583155,2075,2075,2075,2075,0
|
|
20231212,101700,3583155,2075,2075,2075,2075,0
|
|
20231212,101600,3583155,2075,2075,2075,2075,0
|
|
20231212,101500,3583155,2075,2075,2075,2075,0
|
|
20231212,101400,3583155,2075,2075,2075,2075,0
|
|
20231212,101300,3583155,2075,2075,2075,2075,0
|
|
20231212,101200,3583155,2075,2075,2075,2075,0
|
|
20231212,101100,3583155,2075,2075,2075,2075,0
|
|
20231212,101000,3583155,2075,2075,2075,2075,0
|
|
20231212,100900,3583155,2075,2075,2075,2075,0
|
|
20231212,100800,3583155,2075,2075,2075,2075,0
|
|
20231212,100700,3583155,2075,2075,2075,2075,0
|
|
20231212,100600,3583155,2075,2075,2075,2075,0
|
|
20231212,100500,3583155,2075,2075,2075,2075,0
|
|
20231212,100400,3583155,2075,2075,2075,2075,0
|
|
20231212,100300,3583155,2075,2070,2075,2070,7
|
|
20231212,100200,3568660,2070,2070,2070,2070,0
|
|
20231212,100100,3568660,2070,2070,2070,2070,0
|
|
20231212,100000,3568660,2070,2070,2070,2070,0
|
|
20231212,095900,3568660,2070,2070,2070,2070,0
|
|
20231212,095800,3568660,2070,2070,2070,2070,0
|
|
20231212,095700,3568660,2070,2070,2070,2070,0
|
|
20231212,095600,3568660,2070,2070,2070,2070,0
|
|
20231212,095500,3568660,2070,2070,2070,2070,0
|
|
20231212,095400,3568660,2070,2070,2070,2070,0
|
|
20231212,095300,3568660,2070,2060,2070,2060,9
|
|
20231212,095200,3550110,2060,2060,2060,2060,0
|
|
20231212,095100,3550110,2060,2060,2060,2060,0
|
|
20231212,095000,3550110,2060,2060,2060,2060,0
|
|
20231212,094900,3550110,2060,2060,2060,2060,1
|
|
20231212,094800,3548050,2060,2060,2060,2060,1
|
|
20231212,094700,3545990,2055,2060,2060,2055,19
|
|
20231212,094600,3506885,2075,2075,2075,2075,0
|
|
20231212,094500,3506885,2075,2075,2075,2075,0
|
|
20231212,094400,3506885,2075,2075,2075,2075,0
|
|
20231212,094300,3506885,2075,2075,2075,2075,0
|
|
20231212,094200,3506885,2075,2075,2075,2075,0
|
|
20231212,094100,3506885,2075,2075,2075,2075,0
|
|
20231212,094000,3506885,2075,2075,2075,2075,0
|
|
20231212,093900,3506885,2075,2075,2075,2075,0
|
|
20231212,093800,3506885,2075,2075,2075,2075,0
|
|
20231212,093700,3506885,2075,2075,2075,2075,1
|
|
20231212,093600,3504810,2060,2060,2060,2060,184
|
|
20231212,093500,3125770,2060,2055,2060,2055,2
|
|
20231212,093400,3121655,2045,2045,2045,2045,0
|
|
20231212,093300,3121655,2045,2045,2045,2045,391
|
|
20231212,093200,2322060,2045,2045,2045,2045,0
|
|
20231212,093100,2322060,2045,2045,2045,2045,18
|
|
20231212,093000,2285250,2050,2050,2050,2050,250
|
|
20231212,092900,1772750,2050,2055,2055,2050,290
|
|
20231212,092800,1178110,2055,2055,2055,2055,0
|
|
20231212,092700,1178110,2055,2055,2055,2055,0
|
|
20231212,092600,1178110,2055,2055,2055,2055,0
|
|
20231212,092500,1178110,2055,2055,2055,2055,0
|
|
20231212,092400,1178110,2055,2055,2055,2055,0
|
|
20231212,092300,1178110,2055,2055,2055,2055,0
|
|
20231212,092200,1178110,2055,2055,2055,2055,0
|
|
20231212,092100,1178110,2055,2055,2055,2055,0
|
|
20231212,092000,1178110,2055,2055,2055,2055,0
|
|
20231212,091900,1178110,2055,2055,2055,2055,0
|
|
20231212,091800,1178110,2055,2055,2055,2055,213
|
|
20231212,091700,740395,2055,2055,2055,2055,13
|
|
20231212,091600,713680,2050,2055,2055,2050,108
|
|
20231212,091500,492270,2060,2060,2060,2060,0
|
|
20231212,091400,492270,2060,2060,2060,2060,0
|
|
20231212,091300,492270,2060,2060,2060,2060,0
|
|
20231212,091200,492270,2060,2060,2060,2060,0
|
|
20231212,091100,492270,2060,2060,2060,2060,2
|
|
20231212,091000,488150,2055,2055,2055,2055,25
|
|
20231212,090900,436775,2075,2075,2075,2075,0
|
|
20231212,090800,436775,2075,2075,2075,2075,0
|
|
20231212,090700,436775,2075,2075,2075,2075,0
|
|
20231212,090600,436775,2075,2075,2075,2075,0
|
|
20231212,090500,436775,2075,2075,2075,2075,5
|
|
20231212,090400,426400,2050,2050,2050,2050,0
|
|
20231212,090300,426400,2050,2050,2050,2050,158
|
|
20231212,090200,102500,2050,2050,2050,2050,19
|
|
20231212,090100,63550,2050,2050,2050,2050,31
|
|
20231212,090000,0,2075,2075,2075,2075,0
|