749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,212600,9678765,2065,2065,2065,2065,10
|
|
20231213,212500,9678765,2065,2065,2065,2065,0
|
|
20231213,212400,9678765,2065,2065,2065,2065,0
|
|
20231213,212300,9678765,2065,2065,2065,2065,0
|
|
20231213,212200,9678765,2065,2065,2065,2065,0
|
|
20231213,212100,9678765,2065,2065,2065,2065,0
|
|
20231213,212000,9678765,2065,2065,2065,2065,0
|
|
20231213,211900,9678765,2065,2065,2065,2065,0
|
|
20231213,211800,9678765,2065,2065,2065,2065,0
|
|
20231213,211700,9678765,2065,2065,2065,2065,0
|
|
20231213,211600,9678765,2065,2065,2065,2065,0
|
|
20231213,211500,9678765,2065,2065,2065,2065,0
|
|
20231213,211400,9678765,2065,2065,2065,2065,0
|
|
20231213,211300,9678765,2065,2065,2065,2065,0
|
|
20231213,211200,9678765,2065,2065,2065,2065,0
|
|
20231213,211100,9678765,2065,2065,2065,2065,0
|
|
20231213,211000,9678765,2065,2065,2065,2065,0
|
|
20231213,210900,9678765,2065,2065,2065,2065,0
|
|
20231213,210800,9678765,2065,2065,2065,2065,0
|
|
20231213,210700,9678765,2065,2065,2065,2065,0
|
|
20231213,210600,9678765,2065,2065,2065,2065,0
|
|
20231213,210500,9678765,2065,2065,2065,2065,0
|
|
20231213,210400,9678765,2065,2065,2065,2065,0
|
|
20231213,210300,9678765,2065,2065,2065,2065,0
|
|
20231213,210200,9678765,2065,2065,2065,2065,0
|
|
20231213,210100,9678765,2065,2065,2065,2065,0
|
|
20231213,210000,9678765,2065,2065,2065,2065,0
|
|
20231213,205900,9678765,2065,2065,2065,2065,0
|
|
20231213,205800,9678765,2065,2065,2065,2065,0
|
|
20231213,205700,9678765,2065,2065,2065,2065,0
|
|
20231213,205600,9678765,2065,2065,2065,2065,10
|
|
20231213,205500,9678765,2065,2065,2065,2065,0
|
|
20231213,205400,9678765,2065,2065,2065,2065,0
|
|
20231213,205300,9678765,2065,2065,2065,2065,0
|
|
20231213,205200,9678765,2065,2065,2065,2065,0
|
|
20231213,205100,9678765,2065,2065,2065,2065,0
|
|
20231213,205000,9678765,2065,2065,2065,2065,0
|
|
20231213,204900,9678765,2065,2065,2065,2065,0
|
|
20231213,204800,9678765,2065,2065,2065,2065,0
|
|
20231213,204700,9678765,2065,2065,2065,2065,0
|
|
20231213,204600,9678765,2065,2065,2065,2065,0
|
|
20231213,204500,9678765,2065,2065,2065,2065,0
|
|
20231213,204400,9678765,2065,2065,2065,2065,0
|
|
20231213,204300,9678765,2065,2065,2065,2065,0
|
|
20231213,204200,9678765,2065,2065,2065,2065,0
|
|
20231213,204100,9678765,2065,2065,2065,2065,0
|
|
20231213,204000,9678765,2065,2065,2065,2065,0
|
|
20231213,203900,9678765,2065,2065,2065,2065,0
|
|
20231213,203800,9678765,2065,2065,2065,2065,0
|
|
20231213,203700,9678765,2065,2065,2065,2065,0
|
|
20231213,203600,9678765,2065,2065,2065,2065,0
|
|
20231213,203500,9678765,2065,2065,2065,2065,0
|
|
20231213,203400,9678765,2065,2065,2065,2065,0
|
|
20231213,203300,9678765,2065,2065,2065,2065,0
|
|
20231213,203200,9678765,2065,2065,2065,2065,0
|
|
20231213,203100,9678765,2065,2065,2065,2065,0
|
|
20231213,203000,9678765,2065,2065,2065,2065,0
|
|
20231213,202900,9678765,2065,2065,2065,2065,0
|
|
20231213,202800,9678765,2065,2065,2065,2065,0
|
|
20231213,202700,9678765,2065,2065,2065,2065,0
|
|
20231213,202600,9678765,2065,2065,2065,2065,10
|
|
20231213,202500,9678765,2065,2065,2065,2065,0
|
|
20231213,202400,9678765,2065,2065,2065,2065,0
|
|
20231213,202300,9678765,2065,2065,2065,2065,0
|
|
20231213,202200,9678765,2065,2065,2065,2065,0
|
|
20231213,202100,9678765,2065,2065,2065,2065,0
|
|
20231213,202000,9678765,2065,2065,2065,2065,0
|
|
20231213,201900,9678765,2065,2065,2065,2065,0
|
|
20231213,201800,9678765,2065,2065,2065,2065,0
|
|
20231213,201700,9678765,2065,2065,2065,2065,0
|
|
20231213,201600,9678765,2065,2065,2065,2065,0
|
|
20231213,201500,9678765,2065,2065,2065,2065,0
|
|
20231213,201400,9678765,2065,2065,2065,2065,0
|
|
20231213,201300,9678765,2065,2065,2065,2065,0
|
|
20231213,201200,9678765,2065,2065,2065,2065,0
|
|
20231213,201100,9678765,2065,2065,2065,2065,0
|
|
20231213,201000,9678765,2065,2065,2065,2065,0
|
|
20231213,200900,9678765,2065,2065,2065,2065,0
|
|
20231213,200800,9678765,2065,2065,2065,2065,0
|
|
20231213,200700,9678765,2065,2065,2065,2065,0
|
|
20231213,200600,9678765,2065,2065,2065,2065,0
|
|
20231213,200500,9678765,2065,2065,2065,2065,0
|
|
20231213,200400,9678765,2065,2065,2065,2065,0
|
|
20231213,200300,9678765,2065,2065,2065,2065,0
|
|
20231213,200200,9678765,2065,2065,2065,2065,0
|
|
20231213,200100,9678765,2065,2065,2065,2065,0
|
|
20231213,200000,9678765,2065,2065,2065,2065,0
|
|
20231213,195900,9678765,2065,2065,2065,2065,0
|
|
20231213,195800,9678765,2065,2065,2065,2065,0
|
|
20231213,195700,9678765,2065,2065,2065,2065,0
|
|
20231213,195600,9678765,2065,2065,2065,2065,10
|
|
20231213,195500,9678765,2065,2065,2065,2065,0
|
|
20231213,195400,9678765,2065,2065,2065,2065,0
|
|
20231213,195300,9678765,2065,2065,2065,2065,0
|
|
20231213,195200,9678765,2065,2065,2065,2065,0
|
|
20231213,195100,9678765,2065,2065,2065,2065,0
|
|
20231213,195000,9678765,2065,2065,2065,2065,0
|
|
20231213,194900,9678765,2065,2065,2065,2065,0
|
|
20231213,194800,9678765,2065,2065,2065,2065,0
|
|
20231213,194700,9678765,2065,2065,2065,2065,0
|
|
20231213,194600,9678765,2065,2065,2065,2065,0
|
|
20231213,194500,9678765,2065,2065,2065,2065,0
|
|
20231213,194400,9678765,2065,2065,2065,2065,0
|
|
20231213,194300,9678765,2065,2065,2065,2065,0
|
|
20231213,194200,9678765,2065,2065,2065,2065,0
|
|
20231213,194100,9678765,2065,2065,2065,2065,0
|
|
20231213,194000,9678765,2065,2065,2065,2065,0
|
|
20231213,193900,9678765,2065,2065,2065,2065,0
|
|
20231213,193800,9678765,2065,2065,2065,2065,0
|
|
20231213,193700,9678765,2065,2065,2065,2065,0
|
|
20231213,193600,9678765,2065,2065,2065,2065,0
|
|
20231213,193500,9678765,2065,2065,2065,2065,0
|
|
20231213,193400,9678765,2065,2065,2065,2065,0
|
|
20231213,193300,9678765,2065,2065,2065,2065,0
|
|
20231213,193200,9678765,2065,2065,2065,2065,0
|
|
20231213,193100,9678765,2065,2065,2065,2065,0
|
|
20231213,193000,9678765,2065,2065,2065,2065,0
|
|
20231213,192900,9678765,2065,2065,2065,2065,0
|
|
20231213,192800,9678765,2065,2065,2065,2065,0
|
|
20231213,192700,9678765,2065,2065,2065,2065,0
|
|
20231213,192600,9678765,2065,2065,2065,2065,10
|
|
20231213,192500,9678765,2065,2065,2065,2065,0
|
|
20231213,192400,9678765,2065,2065,2065,2065,0
|
|
20231213,192300,9678765,2065,2065,2065,2065,0
|
|
20231213,192200,9678765,2065,2065,2065,2065,0
|
|
20231213,192100,9678765,2065,2065,2065,2065,0
|
|
20231213,192000,9678765,2065,2065,2065,2065,0
|
|
20231213,191900,9678765,2065,2065,2065,2065,0
|
|
20231213,191800,9678765,2065,2065,2065,2065,0
|
|
20231213,191700,9678765,2065,2065,2065,2065,0
|
|
20231213,191600,9678765,2065,2065,2065,2065,0
|
|
20231213,191500,9678765,2065,2065,2065,2065,0
|
|
20231213,191400,9678765,2065,2065,2065,2065,0
|
|
20231213,191300,9678765,2065,2065,2065,2065,0
|
|
20231213,191200,9678765,2065,2065,2065,2065,0
|
|
20231213,191100,9678765,2065,2065,2065,2065,0
|
|
20231213,191000,9678765,2065,2065,2065,2065,0
|
|
20231213,190900,9678765,2065,2065,2065,2065,0
|
|
20231213,190800,9678765,2065,2065,2065,2065,0
|
|
20231213,190700,9678765,2065,2065,2065,2065,0
|
|
20231213,190600,9678765,2065,2065,2065,2065,0
|
|
20231213,190500,9678765,2065,2065,2065,2065,0
|
|
20231213,190400,9678765,2065,2065,2065,2065,0
|
|
20231213,190300,9678765,2065,2065,2065,2065,0
|
|
20231213,190200,9678765,2065,2065,2065,2065,0
|
|
20231213,190100,9678765,2065,2065,2065,2065,0
|
|
20231213,190000,9678765,2065,2065,2065,2065,0
|
|
20231213,185900,9678765,2065,2065,2065,2065,0
|
|
20231213,185800,9678765,2065,2065,2065,2065,0
|
|
20231213,185700,9678765,2065,2065,2065,2065,0
|
|
20231213,185600,9678765,2065,2065,2065,2065,10
|
|
20231213,185500,9678765,2065,2065,2065,2065,0
|
|
20231213,185400,9678765,2065,2065,2065,2065,0
|
|
20231213,185300,9678765,2065,2065,2065,2065,0
|
|
20231213,185200,9678765,2065,2065,2065,2065,0
|
|
20231213,185100,9678765,2065,2065,2065,2065,0
|
|
20231213,185000,9678765,2065,2065,2065,2065,0
|
|
20231213,184900,9678765,2065,2065,2065,2065,0
|
|
20231213,184800,9678765,2065,2065,2065,2065,0
|
|
20231213,184700,9678765,2065,2065,2065,2065,0
|
|
20231213,184600,9678765,2065,2065,2065,2065,0
|
|
20231213,184500,9678765,2065,2065,2065,2065,0
|
|
20231213,184400,9678765,2065,2065,2065,2065,0
|
|
20231213,184300,9678765,2065,2065,2065,2065,0
|
|
20231213,184200,9678765,2065,2065,2065,2065,0
|
|
20231213,184100,9678765,2065,2065,2065,2065,0
|
|
20231213,184000,9678765,2065,2065,2065,2065,0
|
|
20231213,183900,9678765,2065,2065,2065,2065,0
|
|
20231213,183800,9678765,2065,2065,2065,2065,0
|
|
20231213,183700,9678765,2065,2065,2065,2065,0
|
|
20231213,183600,9678765,2065,2065,2065,2065,0
|
|
20231213,183500,9678765,2065,2065,2065,2065,0
|
|
20231213,183400,9678765,2065,2065,2065,2065,0
|
|
20231213,183300,9678765,2065,2065,2065,2065,0
|
|
20231213,183200,9678765,2065,2065,2065,2065,0
|
|
20231213,183100,9678765,2065,2065,2065,2065,0
|
|
20231213,183000,9678765,2065,2065,2065,2065,0
|
|
20231213,182900,9678765,2065,2065,2065,2065,0
|
|
20231213,182800,9678765,2065,2065,2065,2065,0
|
|
20231213,182700,9678765,2065,2065,2065,2065,0
|
|
20231213,182600,9678765,2065,2065,2065,2065,10
|
|
20231213,182500,9678765,2065,2065,2065,2065,0
|
|
20231213,182400,9678765,2065,2065,2065,2065,0
|
|
20231213,182300,9678765,2065,2065,2065,2065,0
|
|
20231213,182200,9678765,2065,2065,2065,2065,0
|
|
20231213,182100,9678765,2065,2065,2065,2065,0
|
|
20231213,182000,9678765,2065,2065,2065,2065,0
|
|
20231213,181900,9678765,2065,2065,2065,2065,0
|
|
20231213,181800,9678765,2065,2065,2065,2065,0
|
|
20231213,181700,9678765,2065,2065,2065,2065,0
|
|
20231213,181600,9678765,2065,2065,2065,2065,0
|
|
20231213,181500,9678765,2065,2065,2065,2065,0
|
|
20231213,181400,9678765,2065,2065,2065,2065,0
|
|
20231213,181300,9678765,2065,2065,2065,2065,0
|
|
20231213,181200,9678765,2065,2065,2065,2065,0
|
|
20231213,181100,9678765,2065,2065,2065,2065,0
|
|
20231213,181000,9678765,2065,2065,2065,2065,0
|
|
20231213,180900,9678765,2065,2065,2065,2065,0
|
|
20231213,180800,9678765,2065,2065,2065,2065,0
|
|
20231213,180700,9678765,2065,2065,2065,2065,0
|
|
20231213,180600,9678765,2065,2065,2065,2065,0
|
|
20231213,180500,9678765,2065,2065,2065,2065,0
|
|
20231213,180400,9678765,2065,2065,2065,2065,0
|
|
20231213,180300,9678765,2065,2065,2065,2065,0
|
|
20231213,180200,9678765,2065,2065,2065,2065,0
|
|
20231213,180100,9678765,2065,2065,2065,2065,0
|
|
20231213,180000,9678765,2065,2065,2065,2065,0
|
|
20231213,175900,9678765,2065,2065,2065,2065,0
|
|
20231213,175800,9678765,2065,2065,2065,2065,0
|
|
20231213,175700,9678765,2065,2065,2065,2065,0
|
|
20231213,175600,9678765,2065,2065,2065,2065,10
|
|
20231213,175500,9678765,2065,2065,2065,2065,0
|
|
20231213,175400,9678765,2065,2065,2065,2065,0
|
|
20231213,175300,9678765,2065,2065,2065,2065,0
|
|
20231213,175200,9678765,2065,2065,2065,2065,0
|
|
20231213,175100,9678765,2065,2065,2065,2065,0
|
|
20231213,175000,9678765,2065,2065,2065,2065,0
|
|
20231213,174900,9678765,2065,2065,2065,2065,0
|
|
20231213,174800,9678765,2065,2065,2065,2065,0
|
|
20231213,174700,9678765,2065,2065,2065,2065,0
|
|
20231213,174600,9678765,2065,2065,2065,2065,0
|
|
20231213,174500,9678765,2065,2065,2065,2065,0
|
|
20231213,174400,9678765,2065,2065,2065,2065,0
|
|
20231213,174300,9678765,2065,2065,2065,2065,0
|
|
20231213,174200,9678765,2065,2065,2065,2065,0
|
|
20231213,174100,9678765,2065,2065,2065,2065,0
|
|
20231213,174000,9678765,2065,2065,2065,2065,0
|
|
20231213,173900,9678765,2065,2065,2065,2065,0
|
|
20231213,173800,9678765,2065,2065,2065,2065,0
|
|
20231213,173700,9678765,2065,2065,2065,2065,0
|
|
20231213,173600,9678765,2065,2065,2065,2065,0
|
|
20231213,173500,9678765,2065,2065,2065,2065,0
|
|
20231213,173400,9678765,2065,2065,2065,2065,0
|
|
20231213,173300,9678765,2065,2065,2065,2065,0
|
|
20231213,173200,9678765,2065,2065,2065,2065,0
|
|
20231213,173100,9678765,2065,2065,2065,2065,0
|
|
20231213,173000,9678765,2065,2065,2065,2065,0
|
|
20231213,172900,9678765,2065,2065,2065,2065,0
|
|
20231213,172800,9678765,2065,2065,2065,2065,0
|
|
20231213,172700,9678765,2065,2065,2065,2065,0
|
|
20231213,172600,9678765,2065,2065,2065,2065,10
|
|
20231213,172500,9678765,2065,2065,2065,2065,0
|
|
20231213,172400,9678765,2065,2065,2065,2065,0
|
|
20231213,172300,9678765,2065,2065,2065,2065,0
|
|
20231213,172200,9678765,2065,2065,2065,2065,0
|
|
20231213,172100,9678765,2065,2065,2065,2065,0
|
|
20231213,172000,9678765,2065,2065,2065,2065,0
|
|
20231213,171900,9678765,2065,2065,2065,2065,0
|
|
20231213,171800,9678765,2065,2065,2065,2065,0
|
|
20231213,171700,9678765,2065,2065,2065,2065,0
|
|
20231213,171600,9678765,2065,2065,2065,2065,0
|
|
20231213,171500,9678765,2065,2065,2065,2065,0
|
|
20231213,171400,9678765,2065,2065,2065,2065,0
|
|
20231213,171300,9678765,2065,2065,2065,2065,0
|
|
20231213,171200,9678765,2065,2065,2065,2065,0
|
|
20231213,171100,9678765,2065,2065,2065,2065,0
|
|
20231213,171000,9678765,2065,2065,2065,2065,0
|
|
20231213,170900,9678765,2065,2065,2065,2065,0
|
|
20231213,170800,9678765,2065,2065,2065,2065,0
|
|
20231213,170700,9678765,2065,2065,2065,2065,0
|
|
20231213,170600,9678765,2065,2065,2065,2065,0
|
|
20231213,170500,9678765,2065,2065,2065,2065,0
|
|
20231213,170400,9678765,2065,2065,2065,2065,0
|
|
20231213,170300,9678765,2065,2065,2065,2065,0
|
|
20231213,170200,9678765,2065,2065,2065,2065,0
|
|
20231213,170100,9678765,2065,2065,2065,2065,0
|
|
20231213,170000,9678765,2065,2065,2065,2065,0
|
|
20231213,165900,9678765,2065,2065,2065,2065,0
|
|
20231213,165800,9678765,2065,2065,2065,2065,0
|
|
20231213,165700,9678765,2065,2065,2065,2065,0
|
|
20231213,165600,9678765,2065,2065,2065,2065,10
|
|
20231213,165500,9678765,2065,2065,2065,2065,0
|
|
20231213,165400,9678765,2065,2065,2065,2065,0
|
|
20231213,165300,9678765,2065,2065,2065,2065,0
|
|
20231213,165200,9678765,2065,2065,2065,2065,0
|
|
20231213,165100,9678765,2065,2065,2065,2065,0
|
|
20231213,165000,9678765,2065,2065,2065,2065,0
|
|
20231213,164900,9678765,2065,2065,2065,2065,0
|
|
20231213,164800,9678765,2065,2065,2065,2065,0
|
|
20231213,164700,9678765,2065,2065,2065,2065,0
|
|
20231213,164600,9678765,2065,2065,2065,2065,0
|
|
20231213,164500,9678765,2065,2065,2065,2065,0
|
|
20231213,164400,9678765,2065,2065,2065,2065,0
|
|
20231213,164300,9678765,2065,2065,2065,2065,0
|
|
20231213,164200,9678765,2065,2065,2065,2065,0
|
|
20231213,164100,9678765,2065,2065,2065,2065,0
|
|
20231213,164000,9678765,2065,2065,2065,2065,0
|
|
20231213,163900,9678765,2065,2065,2065,2065,0
|
|
20231213,163800,9678765,2065,2065,2065,2065,0
|
|
20231213,163700,9678765,2065,2065,2065,2065,0
|
|
20231213,163600,9678765,2065,2065,2065,2065,0
|
|
20231213,163500,9678765,2065,2065,2065,2065,0
|
|
20231213,163400,9678765,2065,2065,2065,2065,0
|
|
20231213,163300,9678765,2065,2065,2065,2065,0
|
|
20231213,163200,9678765,2065,2065,2065,2065,0
|
|
20231213,163100,9678765,2065,2065,2065,2065,0
|
|
20231213,163000,9678765,2065,2065,2065,2065,0
|
|
20231213,162900,9678765,2065,2065,2065,2065,0
|
|
20231213,162800,9678765,2065,2065,2065,2065,0
|
|
20231213,162700,9678765,2065,2065,2065,2065,0
|
|
20231213,162600,9678765,2065,2065,2065,2065,10
|
|
20231213,162500,9678765,2065,2065,2065,2065,0
|
|
20231213,162400,9678765,2065,2065,2065,2065,0
|
|
20231213,162300,9678765,2065,2065,2065,2065,0
|
|
20231213,162200,9678765,2065,2065,2065,2065,0
|
|
20231213,162100,9678765,2065,2065,2065,2065,0
|
|
20231213,162000,9678765,2065,2065,2065,2065,0
|
|
20231213,161900,9678765,2065,2065,2065,2065,0
|
|
20231213,161800,9678765,2065,2065,2065,2065,0
|
|
20231213,161700,9678765,2065,2065,2065,2065,0
|
|
20231213,161600,9678765,2065,2065,2065,2065,0
|
|
20231213,161500,9678765,2065,2065,2065,2065,0
|
|
20231213,161400,9678765,2065,2065,2065,2065,0
|
|
20231213,161300,9678765,2065,2065,2065,2065,0
|
|
20231213,161200,9678765,2065,2065,2065,2065,0
|
|
20231213,161100,9678765,2065,2065,2065,2065,0
|
|
20231213,161000,9678765,2065,2065,2065,2065,0
|
|
20231213,160900,9678765,2065,2065,2065,2065,0
|
|
20231213,160800,9678765,2065,2065,2065,2065,0
|
|
20231213,160700,9678765,2065,2065,2065,2065,0
|
|
20231213,160600,9678765,2065,2065,2065,2065,0
|
|
20231213,160500,9678765,2065,2065,2065,2065,0
|
|
20231213,160400,9678765,2065,2065,2065,2065,0
|
|
20231213,160300,9678765,2065,2065,2065,2065,0
|
|
20231213,160200,9678765,2065,2065,2065,2065,0
|
|
20231213,160100,9678765,2065,2065,2065,2065,0
|
|
20231213,160000,9678765,2065,2065,2065,2065,0
|
|
20231213,155900,9678765,2065,2065,2065,2065,0
|
|
20231213,155800,9678765,2065,2065,2065,2065,0
|
|
20231213,155700,9678765,2065,2065,2065,2065,0
|
|
20231213,155600,9678765,2065,2065,2065,2065,10
|
|
20231213,155500,9678765,2065,2065,2065,2065,0
|
|
20231213,155400,9678765,2065,2065,2065,2065,0
|
|
20231213,155300,9678765,2065,2065,2065,2065,0
|
|
20231213,155200,9678765,2065,2065,2065,2065,0
|
|
20231213,155100,9678765,2065,2065,2065,2065,0
|
|
20231213,155000,9678765,2065,2065,2065,2065,0
|
|
20231213,154900,9678765,2065,2065,2065,2065,0
|
|
20231213,154800,9678765,2065,2065,2065,2065,0
|
|
20231213,154700,9678765,2065,2065,2065,2065,0
|
|
20231213,154600,9678765,2065,2065,2065,2065,0
|
|
20231213,154500,9678765,2065,2065,2065,2065,0
|
|
20231213,154400,9678765,2065,2065,2065,2065,0
|
|
20231213,154300,9678765,2065,2065,2065,2065,0
|
|
20231213,154200,9678765,2065,2065,2065,2065,0
|
|
20231213,154100,9678765,2065,2065,2065,2065,0
|
|
20231213,154000,9678765,2065,2065,2065,2065,0
|
|
20231213,153900,9678765,2065,2065,2065,2065,0
|
|
20231213,153800,9678765,2065,2065,2065,2065,0
|
|
20231213,153700,9678765,2065,2065,2065,2065,0
|
|
20231213,153600,9678765,2065,2065,2065,2065,0
|
|
20231213,153500,9678765,2065,2065,2065,2065,0
|
|
20231213,153400,9678765,2065,2065,2065,2065,0
|
|
20231213,153300,9678765,2065,2065,2065,2065,0
|
|
20231213,153200,9678765,2065,2065,2065,2065,0
|
|
20231213,153100,9678765,2065,2065,2065,2065,0
|
|
20231213,153000,9678765,2065,2065,2065,2065,10
|
|
20231213,152900,9658115,2065,2065,2065,2065,0
|
|
20231213,152800,9658115,2065,2065,2065,2065,0
|
|
20231213,152700,9658115,2065,2065,2065,2065,0
|
|
20231213,152600,9658115,2065,2065,2065,2065,0
|
|
20231213,152500,9658115,2065,2065,2065,2065,0
|
|
20231213,152400,9658115,2065,2065,2065,2065,0
|
|
20231213,152300,9658115,2065,2065,2065,2065,0
|
|
20231213,152200,9658115,2065,2065,2065,2065,0
|
|
20231213,152100,9658115,2065,2065,2065,2065,0
|
|
20231213,152000,9658115,2065,2065,2065,2065,0
|
|
20231213,151900,9658115,2065,2065,2065,2065,0
|
|
20231213,151800,9658115,2065,2065,2065,2065,0
|
|
20231213,151700,9658115,2065,2065,2065,2065,0
|
|
20231213,151600,9658115,2065,2065,2065,2065,0
|
|
20231213,151500,9658115,2065,2065,2065,2065,0
|
|
20231213,151400,9658115,2065,2065,2065,2065,0
|
|
20231213,151300,9658115,2065,2065,2065,2065,0
|
|
20231213,151200,9658115,2065,2065,2065,2065,0
|
|
20231213,151100,9658115,2065,2065,2065,2065,0
|
|
20231213,151000,9658115,2065,2065,2065,2065,0
|
|
20231213,150900,9658115,2065,2065,2065,2065,0
|
|
20231213,150800,9658115,2065,2065,2065,2065,0
|
|
20231213,150700,9658115,2065,2065,2065,2065,0
|
|
20231213,150600,9658115,2065,2065,2065,2065,0
|
|
20231213,150500,9658115,2065,2065,2065,2065,0
|
|
20231213,150400,9658115,2065,2065,2065,2065,0
|
|
20231213,150300,9658115,2065,2065,2065,2065,0
|
|
20231213,150200,9658115,2065,2065,2065,2065,1
|
|
20231213,150100,9656050,2060,2060,2060,2060,0
|
|
20231213,150000,9656050,2060,2060,2060,2060,0
|
|
20231213,145900,9656050,2060,2060,2060,2060,0
|
|
20231213,145800,9656050,2060,2060,2060,2060,0
|
|
20231213,145700,9656050,2060,2060,2060,2060,0
|
|
20231213,145600,9656050,2060,2060,2060,2060,0
|
|
20231213,145500,9656050,2060,2060,2060,2060,0
|
|
20231213,145400,9656050,2060,2060,2060,2060,0
|
|
20231213,145300,9656050,2060,2060,2060,2060,0
|
|
20231213,145200,9656050,2060,2060,2060,2060,0
|
|
20231213,145100,9656050,2060,2060,2060,2060,0
|
|
20231213,145000,9656050,2060,2060,2060,2060,0
|
|
20231213,144900,9656050,2060,2060,2060,2060,0
|
|
20231213,144800,9656050,2060,2060,2060,2060,0
|
|
20231213,144700,9656050,2060,2060,2060,2060,5
|
|
20231213,144600,9645750,2060,2060,2060,2060,0
|
|
20231213,144500,9645750,2060,2060,2060,2060,0
|
|
20231213,144400,9645750,2060,2060,2060,2060,0
|
|
20231213,144300,9645750,2060,2060,2060,2060,0
|
|
20231213,144200,9645750,2060,2060,2060,2060,0
|
|
20231213,144100,9645750,2060,2060,2060,2060,0
|
|
20231213,144000,9645750,2060,2060,2060,2060,1
|
|
20231213,143900,9643690,2060,2060,2060,2060,0
|
|
20231213,143800,9643690,2060,2060,2060,2060,0
|
|
20231213,143700,9643690,2060,2060,2060,2060,0
|
|
20231213,143600,9643690,2060,2060,2060,2060,0
|
|
20231213,143500,9643690,2060,2060,2060,2060,0
|
|
20231213,143400,9643690,2060,2060,2060,2060,1
|
|
20231213,143300,9641630,2065,2065,2065,2065,0
|
|
20231213,143200,9641630,2065,2065,2065,2065,0
|
|
20231213,143100,9641630,2065,2065,2065,2065,0
|
|
20231213,143000,9641630,2065,2065,2065,2065,0
|
|
20231213,142900,9641630,2065,2065,2065,2065,0
|
|
20231213,142800,9641630,2065,2065,2065,2065,0
|
|
20231213,142700,9641630,2065,2065,2065,2065,0
|
|
20231213,142600,9641630,2065,2065,2065,2065,0
|
|
20231213,142500,9641630,2065,2065,2065,2065,0
|
|
20231213,142400,9641630,2065,2065,2065,2065,0
|
|
20231213,142300,9641630,2065,2065,2065,2065,0
|
|
20231213,142200,9641630,2065,2065,2065,2065,0
|
|
20231213,142100,9641630,2065,2065,2065,2065,0
|
|
20231213,142000,9641630,2065,2065,2065,2065,0
|
|
20231213,141900,9641630,2065,2065,2065,2065,0
|
|
20231213,141800,9641630,2065,2065,2065,2065,0
|
|
20231213,141700,9641630,2065,2065,2065,2065,0
|
|
20231213,141600,9641630,2065,2065,2065,2065,0
|
|
20231213,141500,9641630,2065,2065,2065,2065,0
|
|
20231213,141400,9641630,2065,2065,2065,2065,0
|
|
20231213,141300,9641630,2065,2065,2065,2065,0
|
|
20231213,141200,9641630,2065,2065,2065,2065,0
|
|
20231213,141100,9641630,2065,2065,2065,2065,0
|
|
20231213,141000,9641630,2065,2065,2065,2065,0
|
|
20231213,140900,9641630,2065,2065,2065,2065,0
|
|
20231213,140800,9641630,2065,2065,2065,2065,0
|
|
20231213,140700,9641630,2065,2065,2065,2065,0
|
|
20231213,140600,9641630,2065,2065,2065,2065,0
|
|
20231213,140500,9641630,2065,2065,2065,2065,0
|
|
20231213,140400,9641630,2065,2065,2065,2065,0
|
|
20231213,140300,9641630,2065,2065,2065,2065,0
|
|
20231213,140200,9641630,2065,2065,2065,2065,0
|
|
20231213,140100,9641630,2065,2065,2065,2065,0
|
|
20231213,140000,9641630,2065,2065,2065,2065,0
|
|
20231213,135900,9641630,2065,2065,2065,2065,0
|
|
20231213,135800,9641630,2065,2065,2065,2065,0
|
|
20231213,135700,9641630,2065,2065,2065,2065,0
|
|
20231213,135600,9641630,2065,2065,2065,2065,0
|
|
20231213,135500,9641630,2065,2065,2065,2065,0
|
|
20231213,135400,9641630,2065,2065,2065,2065,0
|
|
20231213,135300,9641630,2065,2065,2065,2065,0
|
|
20231213,135200,9641630,2065,2065,2065,2065,0
|
|
20231213,135100,9641630,2065,2065,2065,2065,0
|
|
20231213,135000,9641630,2065,2065,2065,2065,0
|
|
20231213,134900,9641630,2065,2065,2065,2065,0
|
|
20231213,134800,9641630,2065,2065,2065,2065,0
|
|
20231213,134700,9641630,2065,2065,2065,2065,0
|
|
20231213,134600,9641630,2065,2065,2065,2065,0
|
|
20231213,134500,9641630,2065,2065,2065,2065,0
|
|
20231213,134400,9641630,2065,2065,2065,2065,0
|
|
20231213,134300,9641630,2065,2065,2065,2065,0
|
|
20231213,134200,9641630,2065,2065,2065,2065,0
|
|
20231213,134100,9641630,2065,2065,2065,2065,0
|
|
20231213,134000,9641630,2065,2065,2065,2065,0
|
|
20231213,133900,9641630,2065,2065,2065,2065,0
|
|
20231213,133800,9641630,2065,2065,2065,2065,0
|
|
20231213,133700,9641630,2065,2065,2065,2065,0
|
|
20231213,133600,9641630,2065,2065,2065,2065,0
|
|
20231213,133500,9641630,2065,2065,2065,2065,0
|
|
20231213,133400,9641630,2065,2065,2065,2065,0
|
|
20231213,133300,9641630,2065,2065,2065,2065,0
|
|
20231213,133200,9641630,2065,2065,2065,2065,0
|
|
20231213,133100,9641630,2065,2065,2065,2065,0
|
|
20231213,133000,9641630,2065,2065,2065,2065,0
|
|
20231213,132900,9641630,2065,2065,2065,2065,0
|
|
20231213,132800,9641630,2065,2065,2065,2065,0
|
|
20231213,132700,9641630,2065,2065,2065,2065,0
|
|
20231213,132600,9641630,2065,2065,2065,2065,0
|
|
20231213,132500,9641630,2065,2065,2065,2065,0
|
|
20231213,132400,9641630,2065,2065,2065,2065,0
|
|
20231213,132300,9641630,2065,2065,2065,2065,0
|
|
20231213,132200,9641630,2065,2065,2065,2065,0
|
|
20231213,132100,9641630,2065,2065,2065,2065,0
|
|
20231213,132000,9641630,2065,2065,2065,2065,0
|
|
20231213,131900,9641630,2065,2065,2065,2065,0
|
|
20231213,131800,9641630,2065,2065,2065,2065,0
|
|
20231213,131700,9641630,2065,2065,2065,2065,0
|
|
20231213,131600,9641630,2065,2065,2065,2065,0
|
|
20231213,131500,9641630,2065,2065,2065,2065,0
|
|
20231213,131400,9641630,2065,2065,2065,2065,0
|
|
20231213,131300,9641630,2065,2065,2065,2065,0
|
|
20231213,131200,9641630,2065,2065,2065,2065,0
|
|
20231213,131100,9641630,2065,2065,2065,2065,0
|
|
20231213,131000,9641630,2065,2065,2065,2065,0
|
|
20231213,130900,9641630,2065,2065,2065,2065,0
|
|
20231213,130800,9641630,2065,2065,2065,2065,0
|
|
20231213,130700,9641630,2065,2065,2065,2065,0
|
|
20231213,130600,9641630,2065,2065,2065,2065,0
|
|
20231213,130500,9641630,2065,2065,2065,2065,0
|
|
20231213,130400,9641630,2065,2065,2065,2065,0
|
|
20231213,130300,9641630,2065,2065,2065,2065,0
|
|
20231213,130200,9641630,2065,2065,2065,2065,0
|
|
20231213,130100,9641630,2065,2065,2065,2065,1
|
|
20231213,130000,9639565,2060,2060,2060,2060,0
|
|
20231213,125900,9639565,2060,2060,2060,2060,0
|
|
20231213,125800,9639565,2060,2060,2060,2060,0
|
|
20231213,125700,9639565,2060,2060,2060,2060,0
|
|
20231213,125600,9639565,2060,2060,2060,2060,0
|
|
20231213,125500,9639565,2060,2060,2060,2060,0
|
|
20231213,125400,9639565,2060,2060,2060,2060,0
|
|
20231213,125300,9639565,2060,2060,2060,2060,0
|
|
20231213,125200,9639565,2060,2060,2060,2060,0
|
|
20231213,125100,9639565,2060,2060,2060,2060,0
|
|
20231213,125000,9639565,2060,2060,2060,2060,0
|
|
20231213,124900,9639565,2060,2060,2060,2060,0
|
|
20231213,124800,9639565,2060,2060,2060,2060,0
|
|
20231213,124700,9639565,2060,2060,2060,2060,0
|
|
20231213,124600,9639565,2060,2060,2060,2060,0
|
|
20231213,124500,9639565,2060,2060,2060,2060,0
|
|
20231213,124400,9639565,2060,2060,2060,2060,0
|
|
20231213,124300,9639565,2060,2060,2060,2060,0
|
|
20231213,124200,9639565,2060,2060,2060,2060,0
|
|
20231213,124100,9639565,2060,2060,2060,2060,0
|
|
20231213,124000,9639565,2060,2060,2060,2060,0
|
|
20231213,123900,9639565,2060,2060,2060,2060,0
|
|
20231213,123800,9639565,2060,2060,2060,2060,0
|
|
20231213,123700,9639565,2060,2060,2060,2060,0
|
|
20231213,123600,9639565,2060,2060,2060,2060,0
|
|
20231213,123500,9639565,2060,2060,2060,2060,0
|
|
20231213,123400,9639565,2060,2060,2060,2060,0
|
|
20231213,123300,9639565,2060,2060,2060,2060,0
|
|
20231213,123200,9639565,2060,2060,2060,2060,0
|
|
20231213,123100,9639565,2060,2060,2060,2060,0
|
|
20231213,123000,9639565,2060,2060,2060,2060,0
|
|
20231213,122900,9639565,2060,2060,2060,2060,0
|
|
20231213,122800,9639565,2060,2060,2060,2060,0
|
|
20231213,122700,9639565,2060,2060,2060,2060,0
|
|
20231213,122600,9639565,2060,2060,2060,2060,0
|
|
20231213,122500,9639565,2060,2060,2060,2060,0
|
|
20231213,122400,9639565,2060,2060,2060,2060,0
|
|
20231213,122300,9639565,2060,2060,2060,2060,0
|
|
20231213,122200,9639565,2060,2060,2060,2060,0
|
|
20231213,122100,9639565,2060,2060,2060,2060,0
|
|
20231213,122000,9639565,2060,2060,2060,2060,0
|
|
20231213,121900,9639565,2060,2060,2060,2060,0
|
|
20231213,121800,9639565,2060,2060,2060,2060,0
|
|
20231213,121700,9639565,2060,2060,2060,2060,0
|
|
20231213,121600,9639565,2060,2060,2060,2060,0
|
|
20231213,121500,9639565,2060,2060,2060,2060,0
|
|
20231213,121400,9639565,2060,2060,2060,2060,0
|
|
20231213,121300,9639565,2060,2060,2060,2060,0
|
|
20231213,121200,9639565,2060,2060,2060,2060,0
|
|
20231213,121100,9639565,2060,2060,2060,2060,0
|
|
20231213,121000,9639565,2060,2060,2060,2060,0
|
|
20231213,120900,9639565,2060,2060,2060,2060,0
|
|
20231213,120800,9639565,2060,2060,2060,2060,0
|
|
20231213,120700,9639565,2060,2060,2060,2060,0
|
|
20231213,120600,9639565,2060,2060,2060,2060,0
|
|
20231213,120500,9639565,2060,2060,2060,2060,0
|
|
20231213,120400,9639565,2060,2060,2060,2060,0
|
|
20231213,120300,9639565,2060,2060,2060,2060,0
|
|
20231213,120200,9639565,2060,2060,2060,2060,0
|
|
20231213,120100,9639565,2060,2060,2060,2060,0
|
|
20231213,120000,9639565,2060,2060,2060,2060,0
|
|
20231213,115900,9639565,2060,2060,2060,2060,0
|
|
20231213,115800,9639565,2060,2060,2060,2060,0
|
|
20231213,115700,9639565,2060,2060,2060,2060,0
|
|
20231213,115600,9639565,2060,2060,2060,2060,0
|
|
20231213,115500,9639565,2060,2060,2060,2060,0
|
|
20231213,115400,9639565,2060,2060,2060,2060,0
|
|
20231213,115300,9639565,2060,2060,2060,2060,0
|
|
20231213,115200,9639565,2060,2060,2060,2060,0
|
|
20231213,115100,9639565,2060,2060,2060,2060,0
|
|
20231213,115000,9639565,2060,2060,2060,2060,0
|
|
20231213,114900,9639565,2060,2060,2060,2060,0
|
|
20231213,114800,9639565,2060,2060,2060,2060,0
|
|
20231213,114700,9639565,2060,2060,2060,2060,0
|
|
20231213,114600,9639565,2060,2060,2060,2060,0
|
|
20231213,114500,9639565,2060,2060,2060,2060,0
|
|
20231213,114400,9639565,2060,2060,2060,2060,0
|
|
20231213,114300,9639565,2060,2060,2060,2060,0
|
|
20231213,114200,9639565,2060,2060,2060,2060,0
|
|
20231213,114100,9639565,2060,2060,2060,2060,0
|
|
20231213,114000,9639565,2060,2060,2060,2060,0
|
|
20231213,113900,9639565,2060,2060,2060,2060,0
|
|
20231213,113800,9639565,2060,2060,2060,2060,0
|
|
20231213,113700,9639565,2060,2060,2060,2060,0
|
|
20231213,113600,9639565,2060,2060,2060,2060,0
|
|
20231213,113500,9639565,2060,2060,2060,2060,0
|
|
20231213,113400,9639565,2060,2060,2060,2060,0
|
|
20231213,113300,9639565,2060,2060,2060,2060,0
|
|
20231213,113200,9639565,2060,2060,2060,2060,0
|
|
20231213,113100,9639565,2060,2060,2060,2060,0
|
|
20231213,113000,9639565,2060,2060,2060,2060,0
|
|
20231213,112900,9639565,2060,2060,2060,2060,0
|
|
20231213,112800,9639565,2060,2060,2060,2060,0
|
|
20231213,112700,9639565,2060,2060,2060,2060,0
|
|
20231213,112600,9639565,2060,2060,2060,2060,0
|
|
20231213,112500,9639565,2060,2060,2060,2060,57
|
|
20231213,112400,9522145,2060,2060,2060,2060,0
|
|
20231213,112300,9522145,2060,2060,2060,2060,0
|
|
20231213,112200,9522145,2060,2060,2060,2060,0
|
|
20231213,112100,9522145,2060,2060,2060,2060,0
|
|
20231213,112000,9522145,2060,2060,2060,2060,0
|
|
20231213,111900,9522145,2060,2060,2060,2060,0
|
|
20231213,111800,9522145,2060,2060,2060,2060,0
|
|
20231213,111700,9522145,2060,2060,2060,2060,0
|
|
20231213,111600,9522145,2060,2060,2060,2060,0
|
|
20231213,111500,9522145,2060,2060,2060,2060,0
|
|
20231213,111400,9522145,2060,2060,2060,2060,0
|
|
20231213,111300,9522145,2060,2060,2060,2060,0
|
|
20231213,111200,9522145,2060,2060,2060,2060,0
|
|
20231213,111100,9522145,2060,2060,2060,2060,0
|
|
20231213,111000,9522145,2060,2060,2060,2060,0
|
|
20231213,110900,9522145,2060,2060,2060,2060,0
|
|
20231213,110800,9522145,2060,2060,2060,2060,0
|
|
20231213,110700,9522145,2060,2060,2060,2060,0
|
|
20231213,110600,9522145,2060,2060,2060,2060,0
|
|
20231213,110500,9522145,2060,2060,2060,2060,0
|
|
20231213,110400,9522145,2060,2060,2060,2060,0
|
|
20231213,110300,9522145,2060,2060,2060,2060,0
|
|
20231213,110200,9522145,2060,2060,2060,2060,0
|
|
20231213,110100,9522145,2060,2060,2060,2060,0
|
|
20231213,110000,9522145,2060,2060,2060,2060,0
|
|
20231213,105900,9522145,2060,2060,2060,2060,0
|
|
20231213,105800,9522145,2060,2060,2060,2060,0
|
|
20231213,105700,9522145,2060,2060,2060,2060,0
|
|
20231213,105600,9522145,2060,2060,2060,2060,0
|
|
20231213,105500,9522145,2060,2060,2060,2060,0
|
|
20231213,105400,9522145,2060,2060,2060,2060,0
|
|
20231213,105300,9522145,2060,2060,2060,2060,0
|
|
20231213,105200,9522145,2060,2060,2060,2060,0
|
|
20231213,105100,9522145,2060,2060,2060,2060,0
|
|
20231213,105000,9522145,2060,2060,2060,2060,0
|
|
20231213,104900,9522145,2060,2060,2060,2060,0
|
|
20231213,104800,9522145,2060,2060,2060,2060,0
|
|
20231213,104700,9522145,2060,2060,2060,2060,0
|
|
20231213,104600,9522145,2060,2060,2060,2060,0
|
|
20231213,104500,9522145,2060,2060,2060,2060,0
|
|
20231213,104400,9522145,2060,2060,2060,2060,0
|
|
20231213,104300,9522145,2060,2060,2060,2060,0
|
|
20231213,104200,9522145,2060,2060,2060,2060,0
|
|
20231213,104100,9522145,2060,2060,2060,2060,0
|
|
20231213,104000,9522145,2060,2060,2060,2060,0
|
|
20231213,103900,9522145,2060,2060,2060,2060,0
|
|
20231213,103800,9522145,2060,2060,2060,2060,0
|
|
20231213,103700,9522145,2060,2060,2060,2060,0
|
|
20231213,103600,9522145,2060,2060,2060,2060,0
|
|
20231213,103500,9522145,2060,2060,2060,2060,0
|
|
20231213,103400,9522145,2060,2060,2060,2060,0
|
|
20231213,103300,9522145,2060,2060,2060,2060,0
|
|
20231213,103200,9522145,2060,2060,2060,2060,0
|
|
20231213,103100,9522145,2060,2060,2060,2060,0
|
|
20231213,103000,9522145,2060,2060,2060,2060,0
|
|
20231213,102900,9522145,2060,2060,2060,2060,0
|
|
20231213,102800,9522145,2060,2060,2060,2060,0
|
|
20231213,102700,9522145,2060,2060,2060,2060,0
|
|
20231213,102600,9522145,2060,2060,2060,2060,0
|
|
20231213,102500,9522145,2060,2060,2060,2060,0
|
|
20231213,102400,9522145,2060,2060,2060,2060,0
|
|
20231213,102300,9522145,2060,2060,2060,2060,0
|
|
20231213,102200,9522145,2060,2060,2060,2060,0
|
|
20231213,102100,9522145,2060,2060,2060,2060,0
|
|
20231213,102000,9522145,2060,2060,2060,2060,0
|
|
20231213,101900,9522145,2060,2060,2060,2060,1
|
|
20231213,101800,9520085,2040,2040,2040,2040,0
|
|
20231213,101700,9520085,2040,2040,2040,2040,0
|
|
20231213,101600,9520085,2040,2040,2040,2040,0
|
|
20231213,101500,9520085,2040,2040,2040,2040,0
|
|
20231213,101400,9520085,2040,2040,2040,2040,0
|
|
20231213,101300,9520085,2040,2040,2040,2040,0
|
|
20231213,101200,9520085,2040,2040,2040,2040,0
|
|
20231213,101100,9520085,2040,2040,2040,2040,0
|
|
20231213,101000,9520085,2040,2055,2055,2040,4000
|
|
20231213,100900,1348485,2060,2060,2060,2060,0
|
|
20231213,100800,1348485,2060,2060,2060,2060,0
|
|
20231213,100700,1348485,2060,2060,2060,2060,0
|
|
20231213,100600,1348485,2060,2060,2060,2060,0
|
|
20231213,100500,1348485,2060,2060,2060,2060,0
|
|
20231213,100400,1348485,2060,2060,2060,2060,1
|
|
20231213,100300,1346425,2055,2055,2055,2055,0
|
|
20231213,100200,1346425,2055,2055,2055,2055,0
|
|
20231213,100100,1346425,2055,2055,2055,2055,0
|
|
20231213,100000,1346425,2055,2055,2055,2055,34
|
|
20231213,095900,1276555,2055,2055,2055,2055,0
|
|
20231213,095800,1276555,2055,2055,2055,2055,0
|
|
20231213,095700,1276555,2055,2055,2055,2055,0
|
|
20231213,095600,1276555,2055,2055,2055,2055,0
|
|
20231213,095500,1276555,2055,2055,2055,2055,0
|
|
20231213,095400,1276555,2055,2055,2055,2055,0
|
|
20231213,095300,1276555,2055,2055,2055,2055,0
|
|
20231213,095200,1276555,2055,2055,2055,2055,0
|
|
20231213,095100,1276555,2055,2055,2055,2055,1
|
|
20231213,095000,1274500,2050,2050,2050,2050,0
|
|
20231213,094900,1274500,2050,2050,2050,2050,0
|
|
20231213,094800,1274500,2050,2050,2050,2050,0
|
|
20231213,094700,1274500,2050,2050,2050,2050,0
|
|
20231213,094600,1274500,2050,2050,2050,2050,0
|
|
20231213,094500,1274500,2050,2050,2050,2050,0
|
|
20231213,094400,1274500,2050,2050,2050,2050,0
|
|
20231213,094300,1274500,2050,2050,2050,2050,0
|
|
20231213,094200,1274500,2050,2050,2050,2050,0
|
|
20231213,094100,1274500,2050,2050,2050,2050,0
|
|
20231213,094000,1274500,2050,2050,2050,2050,0
|
|
20231213,093900,1274500,2050,2050,2050,2050,0
|
|
20231213,093800,1274500,2050,2050,2050,2050,0
|
|
20231213,093700,1274500,2050,2050,2050,2050,0
|
|
20231213,093600,1274500,2050,2050,2050,2050,0
|
|
20231213,093500,1274500,2050,2050,2050,2050,0
|
|
20231213,093400,1274500,2050,2050,2050,2050,0
|
|
20231213,093300,1274500,2050,2050,2050,2050,0
|
|
20231213,093200,1274500,2050,2050,2050,2050,0
|
|
20231213,093100,1274500,2050,2050,2050,2050,20
|
|
20231213,093000,1233500,2055,2055,2055,2055,408
|
|
20231213,092900,395060,2060,2060,2060,2060,0
|
|
20231213,092800,395060,2060,2060,2060,2060,0
|
|
20231213,092700,395060,2060,2060,2060,2060,0
|
|
20231213,092600,395060,2060,2060,2060,2060,0
|
|
20231213,092500,395060,2060,2060,2060,2060,100
|
|
20231213,092400,189060,2055,2055,2055,2055,0
|
|
20231213,092300,189060,2055,2055,2055,2055,0
|
|
20231213,092200,189060,2055,2055,2055,2055,18
|
|
20231213,092100,152070,2055,2055,2055,2055,0
|
|
20231213,092000,152070,2055,2055,2055,2055,0
|
|
20231213,091900,152070,2055,2055,2055,2055,0
|
|
20231213,091800,152070,2055,2055,2055,2055,74
|
|
20231213,091700,0,2065,2065,2065,2065,0
|
|
20231213,091600,0,2065,2065,2065,2065,0
|
|
20231213,091500,0,2065,2065,2065,2065,0
|
|
20231213,091400,0,2065,2065,2065,2065,0
|
|
20231213,091300,0,2065,2065,2065,2065,0
|
|
20231213,091200,0,2065,2065,2065,2065,0
|
|
20231213,091100,0,2065,2065,2065,2065,0
|
|
20231213,091000,0,2065,2065,2065,2065,0
|
|
20231213,090900,0,2065,2065,2065,2065,0
|
|
20231213,090800,0,2065,2065,2065,2065,0
|
|
20231213,090700,0,2065,2065,2065,2065,0
|
|
20231213,090600,0,2065,2065,2065,2065,0
|
|
20231213,090500,0,2065,2065,2065,2065,0
|
|
20231213,090400,0,2065,2065,2065,2065,0
|
|
20231213,090300,0,2065,2065,2065,2065,0
|
|
20231213,090200,0,2065,2065,2065,2065,0
|
|
20231213,090100,0,2065,2065,2065,2065,0
|
|
20231213,090000,0,2065,2065,2065,2065,0
|