749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,212600,11793215,2060,2060,2060,2060,26
|
|
20231214,212500,11793215,2060,2060,2060,2060,0
|
|
20231214,212400,11793215,2060,2060,2060,2060,0
|
|
20231214,212300,11793215,2060,2060,2060,2060,0
|
|
20231214,212200,11793215,2060,2060,2060,2060,0
|
|
20231214,212100,11793215,2060,2060,2060,2060,0
|
|
20231214,212000,11793215,2060,2060,2060,2060,0
|
|
20231214,211900,11793215,2060,2060,2060,2060,0
|
|
20231214,211800,11793215,2060,2060,2060,2060,0
|
|
20231214,211700,11793215,2060,2060,2060,2060,0
|
|
20231214,211600,11793215,2060,2060,2060,2060,0
|
|
20231214,211500,11793215,2060,2060,2060,2060,0
|
|
20231214,211400,11793215,2060,2060,2060,2060,0
|
|
20231214,211300,11793215,2060,2060,2060,2060,0
|
|
20231214,211200,11793215,2060,2060,2060,2060,0
|
|
20231214,211100,11793215,2060,2060,2060,2060,0
|
|
20231214,211000,11793215,2060,2060,2060,2060,0
|
|
20231214,210900,11793215,2060,2060,2060,2060,0
|
|
20231214,210800,11793215,2060,2060,2060,2060,0
|
|
20231214,210700,11793215,2060,2060,2060,2060,0
|
|
20231214,210600,11793215,2060,2060,2060,2060,0
|
|
20231214,210500,11793215,2060,2060,2060,2060,0
|
|
20231214,210400,11793215,2060,2060,2060,2060,0
|
|
20231214,210300,11793215,2060,2060,2060,2060,0
|
|
20231214,210200,11793215,2060,2060,2060,2060,0
|
|
20231214,210100,11793215,2060,2060,2060,2060,0
|
|
20231214,210000,11793215,2060,2060,2060,2060,0
|
|
20231214,205900,11793215,2060,2060,2060,2060,0
|
|
20231214,205800,11793215,2060,2060,2060,2060,0
|
|
20231214,205700,11793215,2060,2060,2060,2060,0
|
|
20231214,205600,11793215,2060,2060,2060,2060,26
|
|
20231214,205500,11793215,2060,2060,2060,2060,0
|
|
20231214,205400,11793215,2060,2060,2060,2060,0
|
|
20231214,205300,11793215,2060,2060,2060,2060,0
|
|
20231214,205200,11793215,2060,2060,2060,2060,0
|
|
20231214,205100,11793215,2060,2060,2060,2060,0
|
|
20231214,205000,11793215,2060,2060,2060,2060,0
|
|
20231214,204900,11793215,2060,2060,2060,2060,0
|
|
20231214,204800,11793215,2060,2060,2060,2060,0
|
|
20231214,204700,11793215,2060,2060,2060,2060,0
|
|
20231214,204600,11793215,2060,2060,2060,2060,0
|
|
20231214,204500,11793215,2060,2060,2060,2060,0
|
|
20231214,204400,11793215,2060,2060,2060,2060,0
|
|
20231214,204300,11793215,2060,2060,2060,2060,0
|
|
20231214,204200,11793215,2060,2060,2060,2060,0
|
|
20231214,204100,11793215,2060,2060,2060,2060,0
|
|
20231214,204000,11793215,2060,2060,2060,2060,0
|
|
20231214,203900,11793215,2060,2060,2060,2060,0
|
|
20231214,203800,11793215,2060,2060,2060,2060,0
|
|
20231214,203700,11793215,2060,2060,2060,2060,0
|
|
20231214,203600,11793215,2060,2060,2060,2060,0
|
|
20231214,203500,11793215,2060,2060,2060,2060,0
|
|
20231214,203400,11793215,2060,2060,2060,2060,0
|
|
20231214,203300,11793215,2060,2060,2060,2060,0
|
|
20231214,203200,11793215,2060,2060,2060,2060,0
|
|
20231214,203100,11793215,2060,2060,2060,2060,0
|
|
20231214,203000,11793215,2060,2060,2060,2060,0
|
|
20231214,202900,11793215,2060,2060,2060,2060,0
|
|
20231214,202800,11793215,2060,2060,2060,2060,0
|
|
20231214,202700,11793215,2060,2060,2060,2060,0
|
|
20231214,202600,11793215,2060,2060,2060,2060,26
|
|
20231214,202500,11793215,2060,2060,2060,2060,0
|
|
20231214,202400,11793215,2060,2060,2060,2060,0
|
|
20231214,202300,11793215,2060,2060,2060,2060,0
|
|
20231214,202200,11793215,2060,2060,2060,2060,0
|
|
20231214,202100,11793215,2060,2060,2060,2060,0
|
|
20231214,202000,11793215,2060,2060,2060,2060,0
|
|
20231214,201900,11793215,2060,2060,2060,2060,0
|
|
20231214,201800,11793215,2060,2060,2060,2060,0
|
|
20231214,201700,11793215,2060,2060,2060,2060,0
|
|
20231214,201600,11793215,2060,2060,2060,2060,0
|
|
20231214,201500,11793215,2060,2060,2060,2060,0
|
|
20231214,201400,11793215,2060,2060,2060,2060,0
|
|
20231214,201300,11793215,2060,2060,2060,2060,0
|
|
20231214,201200,11793215,2060,2060,2060,2060,0
|
|
20231214,201100,11793215,2060,2060,2060,2060,0
|
|
20231214,201000,11793215,2060,2060,2060,2060,0
|
|
20231214,200900,11793215,2060,2060,2060,2060,0
|
|
20231214,200800,11793215,2060,2060,2060,2060,0
|
|
20231214,200700,11793215,2060,2060,2060,2060,0
|
|
20231214,200600,11793215,2060,2060,2060,2060,0
|
|
20231214,200500,11793215,2060,2060,2060,2060,0
|
|
20231214,200400,11793215,2060,2060,2060,2060,0
|
|
20231214,200300,11793215,2060,2060,2060,2060,0
|
|
20231214,200200,11793215,2060,2060,2060,2060,0
|
|
20231214,200100,11793215,2060,2060,2060,2060,0
|
|
20231214,200000,11793215,2060,2060,2060,2060,0
|
|
20231214,195900,11793215,2060,2060,2060,2060,0
|
|
20231214,195800,11793215,2060,2060,2060,2060,0
|
|
20231214,195700,11793215,2060,2060,2060,2060,0
|
|
20231214,195600,11793215,2060,2060,2060,2060,26
|
|
20231214,195500,11793215,2060,2060,2060,2060,0
|
|
20231214,195400,11793215,2060,2060,2060,2060,0
|
|
20231214,195300,11793215,2060,2060,2060,2060,0
|
|
20231214,195200,11793215,2060,2060,2060,2060,0
|
|
20231214,195100,11793215,2060,2060,2060,2060,0
|
|
20231214,195000,11793215,2060,2060,2060,2060,0
|
|
20231214,194900,11793215,2060,2060,2060,2060,0
|
|
20231214,194800,11793215,2060,2060,2060,2060,0
|
|
20231214,194700,11793215,2060,2060,2060,2060,0
|
|
20231214,194600,11793215,2060,2060,2060,2060,0
|
|
20231214,194500,11793215,2060,2060,2060,2060,0
|
|
20231214,194400,11793215,2060,2060,2060,2060,0
|
|
20231214,194300,11793215,2060,2060,2060,2060,0
|
|
20231214,194200,11793215,2060,2060,2060,2060,0
|
|
20231214,194100,11793215,2060,2060,2060,2060,0
|
|
20231214,194000,11793215,2060,2060,2060,2060,0
|
|
20231214,193900,11793215,2060,2060,2060,2060,0
|
|
20231214,193800,11793215,2060,2060,2060,2060,0
|
|
20231214,193700,11793215,2060,2060,2060,2060,0
|
|
20231214,193600,11793215,2060,2060,2060,2060,0
|
|
20231214,193500,11793215,2060,2060,2060,2060,0
|
|
20231214,193400,11793215,2060,2060,2060,2060,0
|
|
20231214,193300,11793215,2060,2060,2060,2060,0
|
|
20231214,193200,11793215,2060,2060,2060,2060,0
|
|
20231214,193100,11793215,2060,2060,2060,2060,0
|
|
20231214,193000,11793215,2060,2060,2060,2060,0
|
|
20231214,192900,11793215,2060,2060,2060,2060,0
|
|
20231214,192800,11793215,2060,2060,2060,2060,0
|
|
20231214,192700,11793215,2060,2060,2060,2060,0
|
|
20231214,192600,11793215,2060,2060,2060,2060,26
|
|
20231214,192500,11793215,2060,2060,2060,2060,0
|
|
20231214,192400,11793215,2060,2060,2060,2060,0
|
|
20231214,192300,11793215,2060,2060,2060,2060,0
|
|
20231214,192200,11793215,2060,2060,2060,2060,0
|
|
20231214,192100,11793215,2060,2060,2060,2060,0
|
|
20231214,192000,11793215,2060,2060,2060,2060,0
|
|
20231214,191900,11793215,2060,2060,2060,2060,0
|
|
20231214,191800,11793215,2060,2060,2060,2060,0
|
|
20231214,191700,11793215,2060,2060,2060,2060,0
|
|
20231214,191600,11793215,2060,2060,2060,2060,0
|
|
20231214,191500,11793215,2060,2060,2060,2060,0
|
|
20231214,191400,11793215,2060,2060,2060,2060,0
|
|
20231214,191300,11793215,2060,2060,2060,2060,0
|
|
20231214,191200,11793215,2060,2060,2060,2060,0
|
|
20231214,191100,11793215,2060,2060,2060,2060,0
|
|
20231214,191000,11793215,2060,2060,2060,2060,0
|
|
20231214,190900,11793215,2060,2060,2060,2060,0
|
|
20231214,190800,11793215,2060,2060,2060,2060,0
|
|
20231214,190700,11793215,2060,2060,2060,2060,0
|
|
20231214,190600,11793215,2060,2060,2060,2060,0
|
|
20231214,190500,11793215,2060,2060,2060,2060,0
|
|
20231214,190400,11793215,2060,2060,2060,2060,0
|
|
20231214,190300,11793215,2060,2060,2060,2060,0
|
|
20231214,190200,11793215,2060,2060,2060,2060,0
|
|
20231214,190100,11793215,2060,2060,2060,2060,0
|
|
20231214,190000,11793215,2060,2060,2060,2060,0
|
|
20231214,185900,11793215,2060,2060,2060,2060,0
|
|
20231214,185800,11793215,2060,2060,2060,2060,0
|
|
20231214,185700,11793215,2060,2060,2060,2060,0
|
|
20231214,185600,11793215,2060,2060,2060,2060,26
|
|
20231214,185500,11793215,2060,2060,2060,2060,0
|
|
20231214,185400,11793215,2060,2060,2060,2060,0
|
|
20231214,185300,11793215,2060,2060,2060,2060,0
|
|
20231214,185200,11793215,2060,2060,2060,2060,0
|
|
20231214,185100,11793215,2060,2060,2060,2060,0
|
|
20231214,185000,11793215,2060,2060,2060,2060,0
|
|
20231214,184900,11793215,2060,2060,2060,2060,0
|
|
20231214,184800,11793215,2060,2060,2060,2060,0
|
|
20231214,184700,11793215,2060,2060,2060,2060,0
|
|
20231214,184600,11793215,2060,2060,2060,2060,0
|
|
20231214,184500,11793215,2060,2060,2060,2060,0
|
|
20231214,184400,11793215,2060,2060,2060,2060,0
|
|
20231214,184300,11793215,2060,2060,2060,2060,0
|
|
20231214,184200,11793215,2060,2060,2060,2060,0
|
|
20231214,184100,11793215,2060,2060,2060,2060,0
|
|
20231214,184000,11793215,2060,2060,2060,2060,0
|
|
20231214,183900,11793215,2060,2060,2060,2060,0
|
|
20231214,183800,11793215,2060,2060,2060,2060,0
|
|
20231214,183700,11793215,2060,2060,2060,2060,0
|
|
20231214,183600,11793215,2060,2060,2060,2060,0
|
|
20231214,183500,11793215,2060,2060,2060,2060,0
|
|
20231214,183400,11793215,2060,2060,2060,2060,0
|
|
20231214,183300,11793215,2060,2060,2060,2060,0
|
|
20231214,183200,11793215,2060,2060,2060,2060,0
|
|
20231214,183100,11793215,2060,2060,2060,2060,0
|
|
20231214,183000,11793215,2060,2060,2060,2060,0
|
|
20231214,182900,11793215,2060,2060,2060,2060,0
|
|
20231214,182800,11793215,2060,2060,2060,2060,0
|
|
20231214,182700,11793215,2060,2060,2060,2060,0
|
|
20231214,182600,11793215,2060,2060,2060,2060,26
|
|
20231214,182500,11793215,2060,2060,2060,2060,0
|
|
20231214,182400,11793215,2060,2060,2060,2060,0
|
|
20231214,182300,11793215,2060,2060,2060,2060,0
|
|
20231214,182200,11793215,2060,2060,2060,2060,0
|
|
20231214,182100,11793215,2060,2060,2060,2060,0
|
|
20231214,182000,11793215,2060,2060,2060,2060,0
|
|
20231214,181900,11793215,2060,2060,2060,2060,0
|
|
20231214,181800,11793215,2060,2060,2060,2060,0
|
|
20231214,181700,11793215,2060,2060,2060,2060,0
|
|
20231214,181600,11793215,2060,2060,2060,2060,0
|
|
20231214,181500,11793215,2060,2060,2060,2060,0
|
|
20231214,181400,11793215,2060,2060,2060,2060,0
|
|
20231214,181300,11793215,2060,2060,2060,2060,0
|
|
20231214,181200,11793215,2060,2060,2060,2060,0
|
|
20231214,181100,11793215,2060,2060,2060,2060,0
|
|
20231214,181000,11793215,2060,2060,2060,2060,0
|
|
20231214,180900,11793215,2060,2060,2060,2060,0
|
|
20231214,180800,11793215,2060,2060,2060,2060,0
|
|
20231214,180700,11793215,2060,2060,2060,2060,0
|
|
20231214,180600,11793215,2060,2060,2060,2060,0
|
|
20231214,180500,11793215,2060,2060,2060,2060,0
|
|
20231214,180400,11793215,2060,2060,2060,2060,0
|
|
20231214,180300,11793215,2060,2060,2060,2060,0
|
|
20231214,180200,11793215,2060,2060,2060,2060,0
|
|
20231214,180100,11793215,2060,2060,2060,2060,0
|
|
20231214,180000,11793215,2060,2060,2060,2060,0
|
|
20231214,175900,11793215,2060,2060,2060,2060,0
|
|
20231214,175800,11793215,2060,2060,2060,2060,0
|
|
20231214,175700,11793215,2060,2060,2060,2060,0
|
|
20231214,175600,11793215,2060,2060,2060,2060,26
|
|
20231214,175500,11793215,2060,2060,2060,2060,0
|
|
20231214,175400,11793215,2060,2060,2060,2060,0
|
|
20231214,175300,11793215,2060,2060,2060,2060,0
|
|
20231214,175200,11793215,2060,2060,2060,2060,0
|
|
20231214,175100,11793215,2060,2060,2060,2060,0
|
|
20231214,175000,11793215,2060,2060,2060,2060,0
|
|
20231214,174900,11793215,2060,2060,2060,2060,0
|
|
20231214,174800,11793215,2060,2060,2060,2060,0
|
|
20231214,174700,11793215,2060,2060,2060,2060,0
|
|
20231214,174600,11793215,2060,2060,2060,2060,0
|
|
20231214,174500,11793215,2060,2060,2060,2060,0
|
|
20231214,174400,11793215,2060,2060,2060,2060,0
|
|
20231214,174300,11793215,2060,2060,2060,2060,0
|
|
20231214,174200,11793215,2060,2060,2060,2060,0
|
|
20231214,174100,11793215,2060,2060,2060,2060,0
|
|
20231214,174000,11793215,2060,2060,2060,2060,0
|
|
20231214,173900,11793215,2060,2060,2060,2060,0
|
|
20231214,173800,11793215,2060,2060,2060,2060,0
|
|
20231214,173700,11793215,2060,2060,2060,2060,0
|
|
20231214,173600,11793215,2060,2060,2060,2060,0
|
|
20231214,173500,11793215,2060,2060,2060,2060,0
|
|
20231214,173400,11793215,2060,2060,2060,2060,0
|
|
20231214,173300,11793215,2060,2060,2060,2060,0
|
|
20231214,173200,11793215,2060,2060,2060,2060,0
|
|
20231214,173100,11793215,2060,2060,2060,2060,0
|
|
20231214,173000,11793215,2060,2060,2060,2060,0
|
|
20231214,172900,11793215,2060,2060,2060,2060,0
|
|
20231214,172800,11793215,2060,2060,2060,2060,0
|
|
20231214,172700,11793215,2060,2060,2060,2060,0
|
|
20231214,172600,11793215,2060,2060,2060,2060,26
|
|
20231214,172500,11793215,2060,2060,2060,2060,0
|
|
20231214,172400,11793215,2060,2060,2060,2060,0
|
|
20231214,172300,11793215,2060,2060,2060,2060,0
|
|
20231214,172200,11793215,2060,2060,2060,2060,0
|
|
20231214,172100,11793215,2060,2060,2060,2060,0
|
|
20231214,172000,11793215,2060,2060,2060,2060,0
|
|
20231214,171900,11793215,2060,2060,2060,2060,0
|
|
20231214,171800,11793215,2060,2060,2060,2060,0
|
|
20231214,171700,11793215,2060,2060,2060,2060,0
|
|
20231214,171600,11793215,2060,2060,2060,2060,0
|
|
20231214,171500,11793215,2060,2060,2060,2060,0
|
|
20231214,171400,11793215,2060,2060,2060,2060,0
|
|
20231214,171300,11793215,2060,2060,2060,2060,0
|
|
20231214,171200,11793215,2060,2060,2060,2060,0
|
|
20231214,171100,11793215,2060,2060,2060,2060,0
|
|
20231214,171000,11793215,2060,2060,2060,2060,0
|
|
20231214,170900,11793215,2060,2060,2060,2060,0
|
|
20231214,170800,11793215,2060,2060,2060,2060,0
|
|
20231214,170700,11793215,2060,2060,2060,2060,0
|
|
20231214,170600,11793215,2060,2060,2060,2060,0
|
|
20231214,170500,11793215,2060,2060,2060,2060,0
|
|
20231214,170400,11793215,2060,2060,2060,2060,0
|
|
20231214,170300,11793215,2060,2060,2060,2060,0
|
|
20231214,170200,11793215,2060,2060,2060,2060,0
|
|
20231214,170100,11793215,2060,2060,2060,2060,0
|
|
20231214,170000,11793215,2060,2060,2060,2060,0
|
|
20231214,165900,11793215,2060,2060,2060,2060,0
|
|
20231214,165800,11793215,2060,2060,2060,2060,0
|
|
20231214,165700,11793215,2060,2060,2060,2060,0
|
|
20231214,165600,11793215,2060,2060,2060,2060,26
|
|
20231214,165500,11793215,2060,2060,2060,2060,0
|
|
20231214,165400,11793215,2060,2060,2060,2060,0
|
|
20231214,165300,11793215,2060,2060,2060,2060,0
|
|
20231214,165200,11793215,2060,2060,2060,2060,0
|
|
20231214,165100,11793215,2060,2060,2060,2060,0
|
|
20231214,165000,11793215,2060,2060,2060,2060,0
|
|
20231214,164900,11793215,2060,2060,2060,2060,0
|
|
20231214,164800,11793215,2060,2060,2060,2060,0
|
|
20231214,164700,11793215,2060,2060,2060,2060,0
|
|
20231214,164600,11793215,2060,2060,2060,2060,0
|
|
20231214,164500,11793215,2060,2060,2060,2060,0
|
|
20231214,164400,11793215,2060,2060,2060,2060,0
|
|
20231214,164300,11793215,2060,2060,2060,2060,0
|
|
20231214,164200,11793215,2060,2060,2060,2060,0
|
|
20231214,164100,11793215,2060,2060,2060,2060,0
|
|
20231214,164000,11793215,2060,2060,2060,2060,0
|
|
20231214,163900,11793215,2060,2060,2060,2060,0
|
|
20231214,163800,11793215,2060,2060,2060,2060,0
|
|
20231214,163700,11793215,2060,2060,2060,2060,0
|
|
20231214,163600,11793215,2060,2060,2060,2060,0
|
|
20231214,163500,11793215,2060,2060,2060,2060,0
|
|
20231214,163400,11793215,2060,2060,2060,2060,0
|
|
20231214,163300,11793215,2060,2060,2060,2060,0
|
|
20231214,163200,11793215,2060,2060,2060,2060,0
|
|
20231214,163100,11793215,2060,2060,2060,2060,0
|
|
20231214,163000,11793215,2060,2060,2060,2060,0
|
|
20231214,162900,11793215,2060,2060,2060,2060,0
|
|
20231214,162800,11793215,2060,2060,2060,2060,0
|
|
20231214,162700,11793215,2060,2060,2060,2060,0
|
|
20231214,162600,11793215,2060,2060,2060,2060,26
|
|
20231214,162500,11793215,2060,2060,2060,2060,0
|
|
20231214,162400,11793215,2060,2060,2060,2060,0
|
|
20231214,162300,11793215,2060,2060,2060,2060,0
|
|
20231214,162200,11793215,2060,2060,2060,2060,0
|
|
20231214,162100,11793215,2060,2060,2060,2060,0
|
|
20231214,162000,11793215,2060,2060,2060,2060,0
|
|
20231214,161900,11793215,2060,2060,2060,2060,0
|
|
20231214,161800,11793215,2060,2060,2060,2060,0
|
|
20231214,161700,11793215,2060,2060,2060,2060,0
|
|
20231214,161600,11793215,2060,2060,2060,2060,0
|
|
20231214,161500,11793215,2060,2060,2060,2060,0
|
|
20231214,161400,11793215,2060,2060,2060,2060,0
|
|
20231214,161300,11793215,2060,2060,2060,2060,0
|
|
20231214,161200,11793215,2060,2060,2060,2060,0
|
|
20231214,161100,11793215,2060,2060,2060,2060,0
|
|
20231214,161000,11793215,2060,2060,2060,2060,0
|
|
20231214,160900,11793215,2060,2060,2060,2060,0
|
|
20231214,160800,11793215,2060,2060,2060,2060,0
|
|
20231214,160700,11793215,2060,2060,2060,2060,0
|
|
20231214,160600,11793215,2060,2060,2060,2060,0
|
|
20231214,160500,11793215,2060,2060,2060,2060,0
|
|
20231214,160400,11793215,2060,2060,2060,2060,0
|
|
20231214,160300,11793215,2060,2060,2060,2060,0
|
|
20231214,160200,11793215,2060,2060,2060,2060,0
|
|
20231214,160100,11793215,2060,2060,2060,2060,0
|
|
20231214,160000,11793215,2060,2060,2060,2060,0
|
|
20231214,155900,11793215,2060,2060,2060,2060,0
|
|
20231214,155800,11793215,2060,2060,2060,2060,0
|
|
20231214,155700,11793215,2060,2060,2060,2060,0
|
|
20231214,155600,11793215,2060,2060,2060,2060,26
|
|
20231214,155500,11793215,2060,2060,2060,2060,0
|
|
20231214,155400,11793215,2060,2060,2060,2060,0
|
|
20231214,155300,11793215,2060,2060,2060,2060,0
|
|
20231214,155200,11793215,2060,2060,2060,2060,0
|
|
20231214,155100,11793215,2060,2060,2060,2060,0
|
|
20231214,155000,11793215,2060,2060,2060,2060,0
|
|
20231214,154900,11793215,2060,2060,2060,2060,0
|
|
20231214,154800,11793215,2060,2060,2060,2060,0
|
|
20231214,154700,11793215,2060,2060,2060,2060,0
|
|
20231214,154600,11793215,2060,2060,2060,2060,0
|
|
20231214,154500,11793215,2060,2060,2060,2060,0
|
|
20231214,154400,11793215,2060,2060,2060,2060,0
|
|
20231214,154300,11793215,2060,2060,2060,2060,0
|
|
20231214,154200,11793215,2060,2060,2060,2060,0
|
|
20231214,154100,11793215,2060,2060,2060,2060,0
|
|
20231214,154000,11793215,2060,2060,2060,2060,0
|
|
20231214,153900,11793215,2060,2060,2060,2060,0
|
|
20231214,153800,11793215,2060,2060,2060,2060,0
|
|
20231214,153700,11793215,2060,2060,2060,2060,0
|
|
20231214,153600,11793215,2060,2060,2060,2060,0
|
|
20231214,153500,11793215,2060,2060,2060,2060,0
|
|
20231214,153400,11793215,2060,2060,2060,2060,0
|
|
20231214,153300,11793215,2060,2060,2060,2060,0
|
|
20231214,153200,11793215,2060,2060,2060,2060,0
|
|
20231214,153100,11793215,2060,2060,2060,2060,0
|
|
20231214,153000,11793215,2060,2060,2060,2060,26
|
|
20231214,152900,11739655,2065,2065,2065,2065,0
|
|
20231214,152800,11739655,2065,2065,2065,2065,0
|
|
20231214,152700,11739655,2065,2065,2065,2065,0
|
|
20231214,152600,11739655,2065,2065,2065,2065,0
|
|
20231214,152500,11739655,2065,2065,2065,2065,0
|
|
20231214,152400,11739655,2065,2065,2065,2065,0
|
|
20231214,152300,11739655,2065,2065,2065,2065,0
|
|
20231214,152200,11739655,2065,2065,2065,2065,0
|
|
20231214,152100,11739655,2065,2065,2065,2065,0
|
|
20231214,152000,11739655,2065,2065,2065,2065,0
|
|
20231214,151900,11739655,2065,2065,2065,2065,0
|
|
20231214,151800,11739655,2065,2065,2065,2065,0
|
|
20231214,151700,11739655,2065,2065,2065,2065,0
|
|
20231214,151600,11739655,2065,2065,2065,2065,0
|
|
20231214,151500,11739655,2065,2065,2065,2065,0
|
|
20231214,151400,11739655,2065,2065,2065,2065,0
|
|
20231214,151300,11739655,2065,2065,2065,2065,0
|
|
20231214,151200,11739655,2065,2065,2065,2065,0
|
|
20231214,151100,11739655,2065,2065,2065,2065,0
|
|
20231214,151000,11739655,2065,2065,2065,2065,0
|
|
20231214,150900,11739655,2065,2065,2065,2065,0
|
|
20231214,150800,11739655,2065,2065,2065,2065,0
|
|
20231214,150700,11739655,2065,2065,2065,2065,0
|
|
20231214,150600,11739655,2065,2065,2065,2065,0
|
|
20231214,150500,11739655,2065,2065,2065,2065,0
|
|
20231214,150400,11739655,2065,2065,2065,2065,1
|
|
20231214,150300,11737590,2040,2040,2040,2040,0
|
|
20231214,150200,11737590,2040,2040,2040,2040,0
|
|
20231214,150100,11737590,2040,2040,2040,2040,0
|
|
20231214,150000,11737590,2040,2040,2040,2040,0
|
|
20231214,145900,11737590,2040,2040,2040,2040,0
|
|
20231214,145800,11737590,2040,2040,2040,2040,0
|
|
20231214,145700,11737590,2040,2040,2040,2040,0
|
|
20231214,145600,11737590,2040,2040,2040,2040,0
|
|
20231214,145500,11737590,2040,2040,2040,2040,0
|
|
20231214,145400,11737590,2040,2040,2040,2040,0
|
|
20231214,145300,11737590,2040,2040,2040,2040,0
|
|
20231214,145200,11737590,2040,2040,2040,2040,0
|
|
20231214,145100,11737590,2040,2040,2040,2040,0
|
|
20231214,145000,11737590,2040,2040,2040,2040,0
|
|
20231214,144900,11737590,2040,2040,2040,2040,0
|
|
20231214,144800,11737590,2040,2040,2040,2040,0
|
|
20231214,144700,11737590,2040,2040,2040,2040,0
|
|
20231214,144600,11737590,2040,2040,2040,2040,0
|
|
20231214,144500,11737590,2040,2040,2040,2040,0
|
|
20231214,144400,11737590,2040,2040,2040,2040,0
|
|
20231214,144300,11737590,2040,2040,2040,2040,0
|
|
20231214,144200,11737590,2040,2040,2040,2040,0
|
|
20231214,144100,11737590,2040,2040,2040,2040,0
|
|
20231214,144000,11737590,2040,2040,2040,2040,0
|
|
20231214,143900,11737590,2040,2040,2040,2040,0
|
|
20231214,143800,11737590,2040,2040,2040,2040,0
|
|
20231214,143700,11737590,2040,2040,2040,2040,0
|
|
20231214,143600,11737590,2040,2040,2040,2040,0
|
|
20231214,143500,11737590,2040,2050,2050,2040,1500
|
|
20231214,143400,8669800,2065,2065,2065,2065,0
|
|
20231214,143300,8669800,2065,2065,2065,2065,0
|
|
20231214,143200,8669800,2065,2065,2065,2065,0
|
|
20231214,143100,8669800,2065,2065,2065,2065,0
|
|
20231214,143000,8669800,2065,2065,2065,2065,0
|
|
20231214,142900,8669800,2065,2065,2065,2065,0
|
|
20231214,142800,8669800,2065,2065,2065,2065,0
|
|
20231214,142700,8669800,2065,2065,2065,2065,0
|
|
20231214,142600,8669800,2065,2065,2065,2065,0
|
|
20231214,142500,8669800,2065,2065,2065,2065,0
|
|
20231214,142400,8669800,2065,2065,2065,2065,0
|
|
20231214,142300,8669800,2065,2065,2065,2065,0
|
|
20231214,142200,8669800,2065,2065,2065,2065,0
|
|
20231214,142100,8669800,2065,2065,2065,2065,0
|
|
20231214,142000,8669800,2065,2065,2065,2065,0
|
|
20231214,141900,8669800,2065,2065,2065,2065,0
|
|
20231214,141800,8669800,2065,2065,2065,2065,0
|
|
20231214,141700,8669800,2065,2065,2065,2065,0
|
|
20231214,141600,8669800,2065,2065,2065,2065,0
|
|
20231214,141500,8669800,2065,2065,2065,2065,0
|
|
20231214,141400,8669800,2065,2065,2065,2065,0
|
|
20231214,141300,8669800,2065,2065,2065,2065,0
|
|
20231214,141200,8669800,2065,2065,2065,2065,0
|
|
20231214,141100,8669800,2065,2065,2065,2065,0
|
|
20231214,141000,8669800,2065,2065,2065,2065,0
|
|
20231214,140900,8669800,2065,2065,2065,2065,0
|
|
20231214,140800,8669800,2065,2065,2065,2065,0
|
|
20231214,140700,8669800,2065,2065,2065,2065,0
|
|
20231214,140600,8669800,2065,2065,2065,2065,0
|
|
20231214,140500,8669800,2065,2065,2065,2065,0
|
|
20231214,140400,8669800,2065,2065,2065,2065,0
|
|
20231214,140300,8669800,2065,2065,2065,2065,0
|
|
20231214,140200,8669800,2065,2065,2065,2065,0
|
|
20231214,140100,8669800,2065,2065,2065,2065,0
|
|
20231214,140000,8669800,2065,2065,2065,2065,0
|
|
20231214,135900,8669800,2065,2065,2065,2065,0
|
|
20231214,135800,8669800,2065,2065,2065,2065,0
|
|
20231214,135700,8669800,2065,2065,2065,2065,0
|
|
20231214,135600,8669800,2065,2065,2065,2065,0
|
|
20231214,135500,8669800,2065,2065,2065,2065,0
|
|
20231214,135400,8669800,2065,2065,2065,2065,0
|
|
20231214,135300,8669800,2065,2065,2065,2065,0
|
|
20231214,135200,8669800,2065,2065,2065,2065,0
|
|
20231214,135100,8669800,2065,2065,2065,2065,0
|
|
20231214,135000,8669800,2065,2065,2065,2065,0
|
|
20231214,134900,8669800,2065,2065,2065,2065,0
|
|
20231214,134800,8669800,2065,2065,2065,2065,0
|
|
20231214,134700,8669800,2065,2065,2065,2065,0
|
|
20231214,134600,8669800,2065,2065,2065,2065,0
|
|
20231214,134500,8669800,2065,2065,2065,2065,0
|
|
20231214,134400,8669800,2065,2065,2065,2065,0
|
|
20231214,134300,8669800,2065,2065,2065,2065,0
|
|
20231214,134200,8669800,2065,2065,2065,2065,0
|
|
20231214,134100,8669800,2065,2065,2065,2065,0
|
|
20231214,134000,8669800,2065,2065,2065,2065,0
|
|
20231214,133900,8669800,2065,2065,2065,2065,0
|
|
20231214,133800,8669800,2065,2065,2065,2065,0
|
|
20231214,133700,8669800,2065,2065,2065,2065,0
|
|
20231214,133600,8669800,2065,2065,2065,2065,0
|
|
20231214,133500,8669800,2065,2065,2065,2065,0
|
|
20231214,133400,8669800,2065,2065,2065,2065,0
|
|
20231214,133300,8669800,2065,2065,2065,2065,0
|
|
20231214,133200,8669800,2065,2065,2065,2065,0
|
|
20231214,133100,8669800,2065,2065,2065,2065,0
|
|
20231214,133000,8669800,2065,2065,2065,2065,0
|
|
20231214,132900,8669800,2065,2065,2065,2065,0
|
|
20231214,132800,8669800,2065,2065,2065,2065,0
|
|
20231214,132700,8669800,2065,2065,2065,2065,0
|
|
20231214,132600,8669800,2065,2065,2065,2065,0
|
|
20231214,132500,8669800,2065,2065,2065,2065,0
|
|
20231214,132400,8669800,2065,2065,2065,2065,0
|
|
20231214,132300,8669800,2065,2065,2065,2065,0
|
|
20231214,132200,8669800,2065,2065,2065,2065,0
|
|
20231214,132100,8669800,2065,2065,2065,2065,0
|
|
20231214,132000,8669800,2065,2065,2065,2065,0
|
|
20231214,131900,8669800,2065,2065,2065,2065,0
|
|
20231214,131800,8669800,2065,2065,2065,2065,0
|
|
20231214,131700,8669800,2065,2065,2065,2065,0
|
|
20231214,131600,8669800,2065,2065,2065,2065,0
|
|
20231214,131500,8669800,2065,2065,2065,2065,0
|
|
20231214,131400,8669800,2065,2065,2065,2065,0
|
|
20231214,131300,8669800,2065,2065,2065,2065,0
|
|
20231214,131200,8669800,2065,2065,2065,2065,0
|
|
20231214,131100,8669800,2065,2065,2065,2065,0
|
|
20231214,131000,8669800,2065,2065,2065,2065,0
|
|
20231214,130900,8669800,2065,2065,2065,2065,0
|
|
20231214,130800,8669800,2065,2065,2065,2065,0
|
|
20231214,130700,8669800,2065,2065,2065,2065,10
|
|
20231214,130600,8649150,2065,2065,2065,2065,0
|
|
20231214,130500,8649150,2065,2065,2065,2065,0
|
|
20231214,130400,8649150,2065,2065,2065,2065,0
|
|
20231214,130300,8649150,2065,2065,2065,2065,0
|
|
20231214,130200,8649150,2065,2065,2065,2065,0
|
|
20231214,130100,8649150,2065,2065,2065,2065,0
|
|
20231214,130000,8649150,2065,2065,2065,2065,0
|
|
20231214,125900,8649150,2065,2065,2065,2065,0
|
|
20231214,125800,8649150,2065,2065,2065,2065,0
|
|
20231214,125700,8649150,2065,2065,2065,2065,0
|
|
20231214,125600,8649150,2065,2065,2065,2065,0
|
|
20231214,125500,8649150,2065,2065,2065,2065,0
|
|
20231214,125400,8649150,2065,2065,2065,2065,0
|
|
20231214,125300,8649150,2065,2065,2065,2065,0
|
|
20231214,125200,8649150,2065,2065,2065,2065,0
|
|
20231214,125100,8649150,2065,2065,2065,2065,0
|
|
20231214,125000,8649150,2065,2065,2065,2065,0
|
|
20231214,124900,8649150,2065,2065,2065,2065,0
|
|
20231214,124800,8649150,2065,2065,2065,2065,0
|
|
20231214,124700,8649150,2065,2065,2065,2065,0
|
|
20231214,124600,8649150,2065,2065,2065,2065,0
|
|
20231214,124500,8649150,2065,2065,2065,2065,0
|
|
20231214,124400,8649150,2065,2065,2065,2065,0
|
|
20231214,124300,8649150,2065,2065,2065,2065,0
|
|
20231214,124200,8649150,2065,2065,2065,2065,0
|
|
20231214,124100,8649150,2065,2065,2065,2065,0
|
|
20231214,124000,8649150,2065,2065,2065,2065,0
|
|
20231214,123900,8649150,2065,2065,2065,2065,0
|
|
20231214,123800,8649150,2065,2065,2065,2065,0
|
|
20231214,123700,8649150,2065,2065,2065,2065,0
|
|
20231214,123600,8649150,2065,2065,2065,2065,0
|
|
20231214,123500,8649150,2065,2065,2065,2065,0
|
|
20231214,123400,8649150,2065,2065,2065,2065,0
|
|
20231214,123300,8649150,2065,2065,2065,2065,0
|
|
20231214,123200,8649150,2065,2065,2065,2065,0
|
|
20231214,123100,8649150,2065,2065,2065,2065,0
|
|
20231214,123000,8649150,2065,2065,2065,2065,0
|
|
20231214,122900,8649150,2065,2065,2065,2065,0
|
|
20231214,122800,8649150,2065,2065,2065,2065,0
|
|
20231214,122700,8649150,2065,2065,2065,2065,0
|
|
20231214,122600,8649150,2065,2065,2065,2065,0
|
|
20231214,122500,8649150,2065,2065,2065,2065,0
|
|
20231214,122400,8649150,2065,2065,2065,2065,0
|
|
20231214,122300,8649150,2065,2065,2065,2065,0
|
|
20231214,122200,8649150,2065,2065,2065,2065,0
|
|
20231214,122100,8649150,2065,2065,2065,2065,0
|
|
20231214,122000,8649150,2065,2065,2065,2065,0
|
|
20231214,121900,8649150,2065,2065,2065,2065,0
|
|
20231214,121800,8649150,2065,2065,2065,2065,0
|
|
20231214,121700,8649150,2065,2065,2065,2065,0
|
|
20231214,121600,8649150,2065,2065,2065,2065,0
|
|
20231214,121500,8649150,2065,2065,2065,2065,0
|
|
20231214,121400,8649150,2065,2065,2065,2065,0
|
|
20231214,121300,8649150,2065,2065,2065,2065,0
|
|
20231214,121200,8649150,2065,2065,2065,2065,0
|
|
20231214,121100,8649150,2065,2065,2065,2065,0
|
|
20231214,121000,8649150,2065,2065,2065,2065,0
|
|
20231214,120900,8649150,2065,2065,2065,2065,0
|
|
20231214,120800,8649150,2065,2065,2065,2065,0
|
|
20231214,120700,8649150,2065,2065,2065,2065,0
|
|
20231214,120600,8649150,2065,2065,2065,2065,0
|
|
20231214,120500,8649150,2065,2065,2065,2065,0
|
|
20231214,120400,8649150,2065,2065,2065,2065,0
|
|
20231214,120300,8649150,2065,2065,2065,2065,0
|
|
20231214,120200,8649150,2065,2065,2065,2065,0
|
|
20231214,120100,8649150,2065,2065,2065,2065,0
|
|
20231214,120000,8649150,2065,2065,2065,2065,0
|
|
20231214,115900,8649150,2065,2065,2065,2065,0
|
|
20231214,115800,8649150,2065,2065,2065,2065,0
|
|
20231214,115700,8649150,2065,2065,2065,2065,0
|
|
20231214,115600,8649150,2065,2065,2065,2065,0
|
|
20231214,115500,8649150,2065,2065,2065,2065,0
|
|
20231214,115400,8649150,2065,2065,2065,2065,0
|
|
20231214,115300,8649150,2065,2065,2065,2065,0
|
|
20231214,115200,8649150,2065,2065,2065,2065,0
|
|
20231214,115100,8649150,2065,2065,2065,2065,0
|
|
20231214,115000,8649150,2065,2065,2065,2065,0
|
|
20231214,114900,8649150,2065,2065,2065,2065,0
|
|
20231214,114800,8649150,2065,2065,2065,2065,0
|
|
20231214,114700,8649150,2065,2065,2065,2065,0
|
|
20231214,114600,8649150,2065,2065,2065,2065,0
|
|
20231214,114500,8649150,2065,2065,2065,2065,0
|
|
20231214,114400,8649150,2065,2065,2065,2065,0
|
|
20231214,114300,8649150,2065,2065,2065,2065,0
|
|
20231214,114200,8649150,2065,2065,2065,2065,0
|
|
20231214,114100,8649150,2065,2065,2065,2065,0
|
|
20231214,114000,8649150,2065,2065,2065,2065,0
|
|
20231214,113900,8649150,2065,2065,2065,2065,0
|
|
20231214,113800,8649150,2065,2065,2065,2065,0
|
|
20231214,113700,8649150,2065,2065,2065,2065,0
|
|
20231214,113600,8649150,2065,2065,2065,2065,0
|
|
20231214,113500,8649150,2065,2065,2065,2065,0
|
|
20231214,113400,8649150,2065,2065,2065,2065,0
|
|
20231214,113300,8649150,2065,2065,2065,2065,0
|
|
20231214,113200,8649150,2065,2065,2065,2065,0
|
|
20231214,113100,8649150,2065,2065,2065,2065,0
|
|
20231214,113000,8649150,2065,2065,2065,2065,0
|
|
20231214,112900,8649150,2065,2065,2065,2065,0
|
|
20231214,112800,8649150,2065,2065,2065,2065,0
|
|
20231214,112700,8649150,2065,2065,2065,2065,0
|
|
20231214,112600,8649150,2065,2065,2065,2065,0
|
|
20231214,112500,8649150,2065,2065,2065,2065,0
|
|
20231214,112400,8649150,2065,2065,2065,2065,0
|
|
20231214,112300,8649150,2065,2065,2065,2065,0
|
|
20231214,112200,8649150,2065,2065,2065,2065,0
|
|
20231214,112100,8649150,2065,2065,2065,2065,0
|
|
20231214,112000,8649150,2065,2065,2065,2065,0
|
|
20231214,111900,8649150,2065,2065,2065,2065,0
|
|
20231214,111800,8649150,2065,2065,2065,2065,0
|
|
20231214,111700,8649150,2065,2065,2065,2065,0
|
|
20231214,111600,8649150,2065,2065,2065,2065,0
|
|
20231214,111500,8649150,2065,2065,2065,2065,0
|
|
20231214,111400,8649150,2065,2065,2065,2065,0
|
|
20231214,111300,8649150,2065,2065,2065,2065,0
|
|
20231214,111200,8649150,2065,2065,2065,2065,0
|
|
20231214,111100,8649150,2065,2065,2065,2065,0
|
|
20231214,111000,8649150,2065,2065,2065,2065,0
|
|
20231214,110900,8649150,2065,2065,2065,2065,0
|
|
20231214,110800,8649150,2065,2065,2065,2065,1
|
|
20231214,110700,8647085,2050,2050,2050,2050,0
|
|
20231214,110600,8647085,2050,2050,2050,2050,0
|
|
20231214,110500,8647085,2050,2050,2050,2050,75
|
|
20231214,110400,8493335,2070,2070,2070,2070,0
|
|
20231214,110300,8493335,2070,2070,2070,2070,0
|
|
20231214,110200,8493335,2070,2070,2070,2070,0
|
|
20231214,110100,8493335,2070,2070,2070,2070,0
|
|
20231214,110000,8493335,2070,2070,2070,2070,0
|
|
20231214,105900,8493335,2070,2070,2070,2070,0
|
|
20231214,105800,8493335,2070,2070,2070,2070,0
|
|
20231214,105700,8493335,2070,2070,2070,2070,0
|
|
20231214,105600,8493335,2070,2070,2070,2070,0
|
|
20231214,105500,8493335,2070,2070,2070,2070,0
|
|
20231214,105400,8493335,2070,2070,2070,2070,0
|
|
20231214,105300,8493335,2070,2070,2070,2070,0
|
|
20231214,105200,8493335,2070,2070,2070,2070,0
|
|
20231214,105100,8493335,2070,2070,2070,2070,0
|
|
20231214,105000,8493335,2070,2070,2070,2070,0
|
|
20231214,104900,8493335,2070,2070,2070,2070,0
|
|
20231214,104800,8493335,2070,2070,2070,2070,0
|
|
20231214,104700,8493335,2070,2070,2070,2070,0
|
|
20231214,104600,8493335,2070,2070,2070,2070,0
|
|
20231214,104500,8493335,2070,2070,2070,2070,0
|
|
20231214,104400,8493335,2070,2070,2070,2070,0
|
|
20231214,104300,8493335,2070,2070,2070,2070,0
|
|
20231214,104200,8493335,2070,2070,2070,2070,0
|
|
20231214,104100,8493335,2070,2070,2070,2070,0
|
|
20231214,104000,8493335,2070,2070,2070,2070,0
|
|
20231214,103900,8493335,2070,2070,2070,2070,0
|
|
20231214,103800,8493335,2070,2070,2070,2070,0
|
|
20231214,103700,8493335,2070,2070,2070,2070,0
|
|
20231214,103600,8493335,2070,2070,2070,2070,1
|
|
20231214,103500,8491265,2045,2045,2045,2045,0
|
|
20231214,103400,8491265,2045,2045,2045,2045,0
|
|
20231214,103300,8491265,2045,2045,2045,2045,19
|
|
20231214,103200,8452410,2045,2045,2045,2045,0
|
|
20231214,103100,8452410,2045,2045,2045,2045,0
|
|
20231214,103000,8452410,2045,2045,2045,2045,0
|
|
20231214,102900,8452410,2045,2045,2045,2045,0
|
|
20231214,102800,8452410,2045,2045,2045,2045,0
|
|
20231214,102700,8452410,2045,2045,2045,2045,0
|
|
20231214,102600,8452410,2045,2045,2045,2045,0
|
|
20231214,102500,8452410,2045,2045,2045,2045,0
|
|
20231214,102400,8452410,2045,2045,2045,2045,0
|
|
20231214,102300,8452410,2045,2045,2045,2045,0
|
|
20231214,102200,8452410,2045,2045,2045,2045,0
|
|
20231214,102100,8452410,2045,2045,2045,2045,0
|
|
20231214,102000,8452410,2045,2055,2055,2045,20
|
|
20231214,101900,8411340,2055,2055,2055,2055,38
|
|
20231214,101800,8333250,2055,2055,2055,2055,0
|
|
20231214,101700,8333250,2055,2055,2055,2055,0
|
|
20231214,101600,8333250,2055,2055,2055,2055,0
|
|
20231214,101500,8333250,2055,2055,2055,2055,0
|
|
20231214,101400,8333250,2055,2055,2055,2055,2000
|
|
20231214,101300,4223250,2060,2060,2060,2060,0
|
|
20231214,101200,4223250,2060,2060,2060,2060,1981
|
|
20231214,101100,142390,2065,2065,2065,2065,0
|
|
20231214,101000,142390,2065,2065,2065,2065,0
|
|
20231214,100900,142390,2065,2065,2065,2065,0
|
|
20231214,100800,142390,2065,2065,2065,2065,0
|
|
20231214,100700,142390,2065,2065,2065,2065,0
|
|
20231214,100600,142390,2065,2065,2065,2065,0
|
|
20231214,100500,142390,2065,2065,2065,2065,0
|
|
20231214,100400,142390,2065,2065,2065,2065,0
|
|
20231214,100300,142390,2065,2065,2065,2065,0
|
|
20231214,100200,142390,2065,2065,2065,2065,0
|
|
20231214,100100,142390,2065,2065,2065,2065,0
|
|
20231214,100000,142390,2065,2065,2065,2065,0
|
|
20231214,095900,142390,2065,2065,2065,2065,0
|
|
20231214,095800,142390,2065,2065,2065,2065,19
|
|
20231214,095700,103155,2065,2065,2065,2065,0
|
|
20231214,095600,103155,2065,2065,2065,2065,0
|
|
20231214,095500,103155,2065,2065,2065,2065,0
|
|
20231214,095400,103155,2065,2065,2065,2065,0
|
|
20231214,095300,103155,2065,2065,2065,2065,0
|
|
20231214,095200,103155,2065,2065,2065,2065,0
|
|
20231214,095100,103155,2065,2065,2065,2065,0
|
|
20231214,095000,103155,2065,2065,2065,2065,0
|
|
20231214,094900,103155,2065,2065,2065,2065,0
|
|
20231214,094800,103155,2065,2065,2065,2065,0
|
|
20231214,094700,103155,2065,2065,2065,2065,0
|
|
20231214,094600,103155,2065,2065,2065,2065,0
|
|
20231214,094500,103155,2065,2065,2065,2065,0
|
|
20231214,094400,103155,2065,2065,2065,2065,0
|
|
20231214,094300,103155,2065,2065,2065,2065,0
|
|
20231214,094200,103155,2065,2065,2065,2065,0
|
|
20231214,094100,103155,2065,2065,2065,2065,8
|
|
20231214,094000,86635,2065,2065,2065,2065,0
|
|
20231214,093900,86635,2065,2065,2065,2065,0
|
|
20231214,093800,86635,2065,2065,2065,2065,23
|
|
20231214,093700,39140,2060,2060,2060,2060,0
|
|
20231214,093600,39140,2060,2060,2060,2060,0
|
|
20231214,093500,39140,2060,2060,2060,2060,0
|
|
20231214,093400,39140,2060,2060,2060,2060,0
|
|
20231214,093300,39140,2060,2060,2060,2060,0
|
|
20231214,093200,39140,2060,2060,2060,2060,0
|
|
20231214,093100,39140,2060,2060,2060,2060,0
|
|
20231214,093000,39140,2060,2060,2060,2060,0
|
|
20231214,092900,39140,2060,2060,2060,2060,19
|
|
20231214,092800,0,2065,2065,2065,2065,0
|
|
20231214,092700,0,2065,2065,2065,2065,0
|
|
20231214,092600,0,2065,2065,2065,2065,0
|
|
20231214,092500,0,2065,2065,2065,2065,0
|
|
20231214,092400,0,2065,2065,2065,2065,0
|
|
20231214,092300,0,2065,2065,2065,2065,0
|
|
20231214,092200,0,2065,2065,2065,2065,0
|
|
20231214,092100,0,2065,2065,2065,2065,0
|
|
20231214,092000,0,2065,2065,2065,2065,0
|
|
20231214,091900,0,2065,2065,2065,2065,0
|
|
20231214,091800,0,2065,2065,2065,2065,0
|
|
20231214,091700,0,2065,2065,2065,2065,0
|
|
20231214,091600,0,2065,2065,2065,2065,0
|
|
20231214,091500,0,2065,2065,2065,2065,0
|
|
20231214,091400,0,2065,2065,2065,2065,0
|
|
20231214,091300,0,2065,2065,2065,2065,0
|
|
20231214,091200,0,2065,2065,2065,2065,0
|
|
20231214,091100,0,2065,2065,2065,2065,0
|
|
20231214,091000,0,2065,2065,2065,2065,0
|
|
20231214,090900,0,2065,2065,2065,2065,0
|
|
20231214,090800,0,2065,2065,2065,2065,0
|
|
20231214,090700,0,2065,2065,2065,2065,0
|
|
20231214,090600,0,2065,2065,2065,2065,0
|
|
20231214,090500,0,2065,2065,2065,2065,0
|
|
20231214,090400,0,2065,2065,2065,2065,0
|
|
20231214,090300,0,2065,2065,2065,2065,0
|
|
20231214,090200,0,2065,2065,2065,2065,0
|
|
20231214,090100,0,2065,2065,2065,2065,0
|
|
20231214,090000,0,2065,2065,2065,2065,0
|