750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,212700,22287305,2050,2050,2050,2050,5
|
|
20231215,212600,22287305,2050,2050,2050,2050,0
|
|
20231215,212500,22287305,2050,2050,2050,2050,0
|
|
20231215,212400,22287305,2050,2050,2050,2050,0
|
|
20231215,212300,22287305,2050,2050,2050,2050,0
|
|
20231215,212200,22287305,2050,2050,2050,2050,0
|
|
20231215,212100,22287305,2050,2050,2050,2050,0
|
|
20231215,212000,22287305,2050,2050,2050,2050,0
|
|
20231215,211900,22287305,2050,2050,2050,2050,0
|
|
20231215,211800,22287305,2050,2050,2050,2050,0
|
|
20231215,211700,22287305,2050,2050,2050,2050,0
|
|
20231215,211600,22287305,2050,2050,2050,2050,0
|
|
20231215,211500,22287305,2050,2050,2050,2050,0
|
|
20231215,211400,22287305,2050,2050,2050,2050,0
|
|
20231215,211300,22287305,2050,2050,2050,2050,0
|
|
20231215,211200,22287305,2050,2050,2050,2050,0
|
|
20231215,211100,22287305,2050,2050,2050,2050,0
|
|
20231215,211000,22287305,2050,2050,2050,2050,0
|
|
20231215,210900,22287305,2050,2050,2050,2050,0
|
|
20231215,210800,22287305,2050,2050,2050,2050,0
|
|
20231215,210700,22287305,2050,2050,2050,2050,0
|
|
20231215,210600,22287305,2050,2050,2050,2050,0
|
|
20231215,210500,22287305,2050,2050,2050,2050,0
|
|
20231215,210400,22287305,2050,2050,2050,2050,0
|
|
20231215,210300,22287305,2050,2050,2050,2050,0
|
|
20231215,210200,22287305,2050,2050,2050,2050,0
|
|
20231215,210100,22287305,2050,2050,2050,2050,0
|
|
20231215,210000,22287305,2050,2050,2050,2050,0
|
|
20231215,205900,22287305,2050,2050,2050,2050,0
|
|
20231215,205800,22287305,2050,2050,2050,2050,0
|
|
20231215,205700,22287305,2050,2050,2050,2050,5
|
|
20231215,205600,22287305,2050,2050,2050,2050,0
|
|
20231215,205500,22287305,2050,2050,2050,2050,0
|
|
20231215,205400,22287305,2050,2050,2050,2050,0
|
|
20231215,205300,22287305,2050,2050,2050,2050,0
|
|
20231215,205200,22287305,2050,2050,2050,2050,0
|
|
20231215,205100,22287305,2050,2050,2050,2050,0
|
|
20231215,205000,22287305,2050,2050,2050,2050,0
|
|
20231215,204900,22287305,2050,2050,2050,2050,0
|
|
20231215,204800,22287305,2050,2050,2050,2050,0
|
|
20231215,204700,22287305,2050,2050,2050,2050,0
|
|
20231215,204600,22287305,2050,2050,2050,2050,0
|
|
20231215,204500,22287305,2050,2050,2050,2050,0
|
|
20231215,204400,22287305,2050,2050,2050,2050,0
|
|
20231215,204300,22287305,2050,2050,2050,2050,0
|
|
20231215,204200,22287305,2050,2050,2050,2050,0
|
|
20231215,204100,22287305,2050,2050,2050,2050,0
|
|
20231215,204000,22287305,2050,2050,2050,2050,0
|
|
20231215,203900,22287305,2050,2050,2050,2050,0
|
|
20231215,203800,22287305,2050,2050,2050,2050,0
|
|
20231215,203700,22287305,2050,2050,2050,2050,0
|
|
20231215,203600,22287305,2050,2050,2050,2050,0
|
|
20231215,203500,22287305,2050,2050,2050,2050,0
|
|
20231215,203400,22287305,2050,2050,2050,2050,0
|
|
20231215,203300,22287305,2050,2050,2050,2050,0
|
|
20231215,203200,22287305,2050,2050,2050,2050,0
|
|
20231215,203100,22287305,2050,2050,2050,2050,0
|
|
20231215,203000,22287305,2050,2050,2050,2050,0
|
|
20231215,202900,22287305,2050,2050,2050,2050,0
|
|
20231215,202800,22287305,2050,2050,2050,2050,0
|
|
20231215,202700,22287305,2050,2050,2050,2050,5
|
|
20231215,202600,22287305,2050,2050,2050,2050,0
|
|
20231215,202500,22287305,2050,2050,2050,2050,0
|
|
20231215,202400,22287305,2050,2050,2050,2050,0
|
|
20231215,202300,22287305,2050,2050,2050,2050,0
|
|
20231215,202200,22287305,2050,2050,2050,2050,0
|
|
20231215,202100,22287305,2050,2050,2050,2050,0
|
|
20231215,202000,22287305,2050,2050,2050,2050,0
|
|
20231215,201900,22287305,2050,2050,2050,2050,0
|
|
20231215,201800,22287305,2050,2050,2050,2050,0
|
|
20231215,201700,22287305,2050,2050,2050,2050,0
|
|
20231215,201600,22287305,2050,2050,2050,2050,0
|
|
20231215,201500,22287305,2050,2050,2050,2050,0
|
|
20231215,201400,22287305,2050,2050,2050,2050,0
|
|
20231215,201300,22287305,2050,2050,2050,2050,0
|
|
20231215,201200,22287305,2050,2050,2050,2050,0
|
|
20231215,201100,22287305,2050,2050,2050,2050,0
|
|
20231215,201000,22287305,2050,2050,2050,2050,0
|
|
20231215,200900,22287305,2050,2050,2050,2050,0
|
|
20231215,200800,22287305,2050,2050,2050,2050,0
|
|
20231215,200700,22287305,2050,2050,2050,2050,0
|
|
20231215,200600,22287305,2050,2050,2050,2050,0
|
|
20231215,200500,22287305,2050,2050,2050,2050,0
|
|
20231215,200400,22287305,2050,2050,2050,2050,0
|
|
20231215,200300,22287305,2050,2050,2050,2050,0
|
|
20231215,200200,22287305,2050,2050,2050,2050,0
|
|
20231215,200100,22287305,2050,2050,2050,2050,0
|
|
20231215,200000,22287305,2050,2050,2050,2050,0
|
|
20231215,195900,22287305,2050,2050,2050,2050,0
|
|
20231215,195800,22287305,2050,2050,2050,2050,0
|
|
20231215,195700,22287305,2050,2050,2050,2050,5
|
|
20231215,195600,22287305,2050,2050,2050,2050,0
|
|
20231215,195500,22287305,2050,2050,2050,2050,0
|
|
20231215,195400,22287305,2050,2050,2050,2050,0
|
|
20231215,195300,22287305,2050,2050,2050,2050,0
|
|
20231215,195200,22287305,2050,2050,2050,2050,0
|
|
20231215,195100,22287305,2050,2050,2050,2050,0
|
|
20231215,195000,22287305,2050,2050,2050,2050,0
|
|
20231215,194900,22287305,2050,2050,2050,2050,0
|
|
20231215,194800,22287305,2050,2050,2050,2050,0
|
|
20231215,194700,22287305,2050,2050,2050,2050,0
|
|
20231215,194600,22287305,2050,2050,2050,2050,0
|
|
20231215,194500,22287305,2050,2050,2050,2050,0
|
|
20231215,194400,22287305,2050,2050,2050,2050,0
|
|
20231215,194300,22287305,2050,2050,2050,2050,0
|
|
20231215,194200,22287305,2050,2050,2050,2050,0
|
|
20231215,194100,22287305,2050,2050,2050,2050,0
|
|
20231215,194000,22287305,2050,2050,2050,2050,0
|
|
20231215,193900,22287305,2050,2050,2050,2050,0
|
|
20231215,193800,22287305,2050,2050,2050,2050,0
|
|
20231215,193700,22287305,2050,2050,2050,2050,0
|
|
20231215,193600,22287305,2050,2050,2050,2050,0
|
|
20231215,193500,22287305,2050,2050,2050,2050,0
|
|
20231215,193400,22287305,2050,2050,2050,2050,0
|
|
20231215,193300,22287305,2050,2050,2050,2050,0
|
|
20231215,193200,22287305,2050,2050,2050,2050,0
|
|
20231215,193100,22287305,2050,2050,2050,2050,0
|
|
20231215,193000,22287305,2050,2050,2050,2050,0
|
|
20231215,192900,22287305,2050,2050,2050,2050,0
|
|
20231215,192800,22287305,2050,2050,2050,2050,0
|
|
20231215,192700,22287305,2050,2050,2050,2050,5
|
|
20231215,192600,22287305,2050,2050,2050,2050,0
|
|
20231215,192500,22287305,2050,2050,2050,2050,0
|
|
20231215,192400,22287305,2050,2050,2050,2050,0
|
|
20231215,192300,22287305,2050,2050,2050,2050,0
|
|
20231215,192200,22287305,2050,2050,2050,2050,0
|
|
20231215,192100,22287305,2050,2050,2050,2050,0
|
|
20231215,192000,22287305,2050,2050,2050,2050,0
|
|
20231215,191900,22287305,2050,2050,2050,2050,0
|
|
20231215,191800,22287305,2050,2050,2050,2050,0
|
|
20231215,191700,22287305,2050,2050,2050,2050,0
|
|
20231215,191600,22287305,2050,2050,2050,2050,0
|
|
20231215,191500,22287305,2050,2050,2050,2050,0
|
|
20231215,191400,22287305,2050,2050,2050,2050,0
|
|
20231215,191300,22287305,2050,2050,2050,2050,0
|
|
20231215,191200,22287305,2050,2050,2050,2050,0
|
|
20231215,191100,22287305,2050,2050,2050,2050,0
|
|
20231215,191000,22287305,2050,2050,2050,2050,0
|
|
20231215,190900,22287305,2050,2050,2050,2050,0
|
|
20231215,190800,22287305,2050,2050,2050,2050,0
|
|
20231215,190700,22287305,2050,2050,2050,2050,0
|
|
20231215,190600,22287305,2050,2050,2050,2050,0
|
|
20231215,190500,22287305,2050,2050,2050,2050,0
|
|
20231215,190400,22287305,2050,2050,2050,2050,0
|
|
20231215,190300,22287305,2050,2050,2050,2050,0
|
|
20231215,190200,22287305,2050,2050,2050,2050,0
|
|
20231215,190100,22287305,2050,2050,2050,2050,0
|
|
20231215,190000,22287305,2050,2050,2050,2050,0
|
|
20231215,185900,22287305,2050,2050,2050,2050,0
|
|
20231215,185800,22287305,2050,2050,2050,2050,0
|
|
20231215,185700,22287305,2050,2050,2050,2050,5
|
|
20231215,185600,22287305,2050,2050,2050,2050,0
|
|
20231215,185500,22287305,2050,2050,2050,2050,0
|
|
20231215,185400,22287305,2050,2050,2050,2050,0
|
|
20231215,185300,22287305,2050,2050,2050,2050,0
|
|
20231215,185200,22287305,2050,2050,2050,2050,0
|
|
20231215,185100,22287305,2050,2050,2050,2050,0
|
|
20231215,185000,22287305,2050,2050,2050,2050,0
|
|
20231215,184900,22287305,2050,2050,2050,2050,0
|
|
20231215,184800,22287305,2050,2050,2050,2050,0
|
|
20231215,184700,22287305,2050,2050,2050,2050,0
|
|
20231215,184600,22287305,2050,2050,2050,2050,0
|
|
20231215,184500,22287305,2050,2050,2050,2050,0
|
|
20231215,184400,22287305,2050,2050,2050,2050,0
|
|
20231215,184300,22287305,2050,2050,2050,2050,0
|
|
20231215,184200,22287305,2050,2050,2050,2050,0
|
|
20231215,184100,22287305,2050,2050,2050,2050,0
|
|
20231215,184000,22287305,2050,2050,2050,2050,0
|
|
20231215,183900,22287305,2050,2050,2050,2050,0
|
|
20231215,183800,22287305,2050,2050,2050,2050,0
|
|
20231215,183700,22287305,2050,2050,2050,2050,0
|
|
20231215,183600,22287305,2050,2050,2050,2050,0
|
|
20231215,183500,22287305,2050,2050,2050,2050,0
|
|
20231215,183400,22287305,2050,2050,2050,2050,0
|
|
20231215,183300,22287305,2050,2050,2050,2050,0
|
|
20231215,183200,22287305,2050,2050,2050,2050,0
|
|
20231215,183100,22287305,2050,2050,2050,2050,0
|
|
20231215,183000,22287305,2050,2050,2050,2050,0
|
|
20231215,182900,22287305,2050,2050,2050,2050,0
|
|
20231215,182800,22287305,2050,2050,2050,2050,0
|
|
20231215,182700,22287305,2050,2050,2050,2050,5
|
|
20231215,182600,22287305,2050,2050,2050,2050,0
|
|
20231215,182500,22287305,2050,2050,2050,2050,0
|
|
20231215,182400,22287305,2050,2050,2050,2050,0
|
|
20231215,182300,22287305,2050,2050,2050,2050,0
|
|
20231215,182200,22287305,2050,2050,2050,2050,0
|
|
20231215,182100,22287305,2050,2050,2050,2050,0
|
|
20231215,182000,22287305,2050,2050,2050,2050,0
|
|
20231215,181900,22287305,2050,2050,2050,2050,0
|
|
20231215,181800,22287305,2050,2050,2050,2050,0
|
|
20231215,181700,22287305,2050,2050,2050,2050,0
|
|
20231215,181600,22287305,2050,2050,2050,2050,0
|
|
20231215,181500,22287305,2050,2050,2050,2050,0
|
|
20231215,181400,22287305,2050,2050,2050,2050,0
|
|
20231215,181300,22287305,2050,2050,2050,2050,0
|
|
20231215,181200,22287305,2050,2050,2050,2050,0
|
|
20231215,181100,22287305,2050,2050,2050,2050,0
|
|
20231215,181000,22287305,2050,2050,2050,2050,0
|
|
20231215,180900,22287305,2050,2050,2050,2050,0
|
|
20231215,180800,22287305,2050,2050,2050,2050,0
|
|
20231215,180700,22287305,2050,2050,2050,2050,0
|
|
20231215,180600,22287305,2050,2050,2050,2050,0
|
|
20231215,180500,22287305,2050,2050,2050,2050,0
|
|
20231215,180400,22287305,2050,2050,2050,2050,0
|
|
20231215,180300,22287305,2050,2050,2050,2050,0
|
|
20231215,180200,22287305,2050,2050,2050,2050,0
|
|
20231215,180100,22287305,2050,2050,2050,2050,0
|
|
20231215,180000,22287305,2050,2050,2050,2050,0
|
|
20231215,175900,22287305,2050,2050,2050,2050,0
|
|
20231215,175800,22287305,2050,2050,2050,2050,0
|
|
20231215,175700,22287305,2050,2050,2050,2050,5
|
|
20231215,175600,22287305,2050,2050,2050,2050,0
|
|
20231215,175500,22287305,2050,2050,2050,2050,0
|
|
20231215,175400,22287305,2050,2050,2050,2050,0
|
|
20231215,175300,22287305,2050,2050,2050,2050,0
|
|
20231215,175200,22287305,2050,2050,2050,2050,0
|
|
20231215,175100,22287305,2050,2050,2050,2050,0
|
|
20231215,175000,22287305,2050,2050,2050,2050,0
|
|
20231215,174900,22287305,2050,2050,2050,2050,0
|
|
20231215,174800,22287305,2050,2050,2050,2050,0
|
|
20231215,174700,22287305,2050,2050,2050,2050,0
|
|
20231215,174600,22287305,2050,2050,2050,2050,0
|
|
20231215,174500,22287305,2050,2050,2050,2050,0
|
|
20231215,174400,22287305,2050,2050,2050,2050,0
|
|
20231215,174300,22287305,2050,2050,2050,2050,0
|
|
20231215,174200,22287305,2050,2050,2050,2050,0
|
|
20231215,174100,22287305,2050,2050,2050,2050,0
|
|
20231215,174000,22287305,2050,2050,2050,2050,0
|
|
20231215,173900,22287305,2050,2050,2050,2050,0
|
|
20231215,173800,22287305,2050,2050,2050,2050,0
|
|
20231215,173700,22287305,2050,2050,2050,2050,0
|
|
20231215,173600,22287305,2050,2050,2050,2050,0
|
|
20231215,173500,22287305,2050,2050,2050,2050,0
|
|
20231215,173400,22287305,2050,2050,2050,2050,0
|
|
20231215,173300,22287305,2050,2050,2050,2050,0
|
|
20231215,173200,22287305,2050,2050,2050,2050,0
|
|
20231215,173100,22287305,2050,2050,2050,2050,0
|
|
20231215,173000,22287305,2050,2050,2050,2050,0
|
|
20231215,172900,22287305,2050,2050,2050,2050,0
|
|
20231215,172800,22287305,2050,2050,2050,2050,0
|
|
20231215,172700,22287305,2050,2050,2050,2050,5
|
|
20231215,172600,22287305,2050,2050,2050,2050,0
|
|
20231215,172500,22287305,2050,2050,2050,2050,0
|
|
20231215,172400,22287305,2050,2050,2050,2050,0
|
|
20231215,172300,22287305,2050,2050,2050,2050,0
|
|
20231215,172200,22287305,2050,2050,2050,2050,0
|
|
20231215,172100,22287305,2050,2050,2050,2050,0
|
|
20231215,172000,22287305,2050,2050,2050,2050,0
|
|
20231215,171900,22287305,2050,2050,2050,2050,0
|
|
20231215,171800,22287305,2050,2050,2050,2050,0
|
|
20231215,171700,22287305,2050,2050,2050,2050,0
|
|
20231215,171600,22287305,2050,2050,2050,2050,0
|
|
20231215,171500,22287305,2050,2050,2050,2050,0
|
|
20231215,171400,22287305,2050,2050,2050,2050,0
|
|
20231215,171300,22287305,2050,2050,2050,2050,0
|
|
20231215,171200,22287305,2050,2050,2050,2050,0
|
|
20231215,171100,22287305,2050,2050,2050,2050,0
|
|
20231215,171000,22287305,2050,2050,2050,2050,0
|
|
20231215,170900,22287305,2050,2050,2050,2050,0
|
|
20231215,170800,22287305,2050,2050,2050,2050,0
|
|
20231215,170700,22287305,2050,2050,2050,2050,0
|
|
20231215,170600,22287305,2050,2050,2050,2050,0
|
|
20231215,170500,22287305,2050,2050,2050,2050,0
|
|
20231215,170400,22287305,2050,2050,2050,2050,0
|
|
20231215,170300,22287305,2050,2050,2050,2050,0
|
|
20231215,170200,22287305,2050,2050,2050,2050,0
|
|
20231215,170100,22287305,2050,2050,2050,2050,0
|
|
20231215,170000,22287305,2050,2050,2050,2050,0
|
|
20231215,165900,22287305,2050,2050,2050,2050,0
|
|
20231215,165800,22287305,2050,2050,2050,2050,0
|
|
20231215,165700,22287305,2050,2050,2050,2050,5
|
|
20231215,165600,22287305,2050,2050,2050,2050,0
|
|
20231215,165500,22287305,2050,2050,2050,2050,0
|
|
20231215,165400,22287305,2050,2050,2050,2050,0
|
|
20231215,165300,22287305,2050,2050,2050,2050,0
|
|
20231215,165200,22287305,2050,2050,2050,2050,0
|
|
20231215,165100,22287305,2050,2050,2050,2050,0
|
|
20231215,165000,22287305,2050,2050,2050,2050,0
|
|
20231215,164900,22287305,2050,2050,2050,2050,0
|
|
20231215,164800,22287305,2050,2050,2050,2050,0
|
|
20231215,164700,22287305,2050,2050,2050,2050,0
|
|
20231215,164600,22287305,2050,2050,2050,2050,0
|
|
20231215,164500,22287305,2050,2050,2050,2050,0
|
|
20231215,164400,22287305,2050,2050,2050,2050,0
|
|
20231215,164300,22287305,2050,2050,2050,2050,0
|
|
20231215,164200,22287305,2050,2050,2050,2050,0
|
|
20231215,164100,22287305,2050,2050,2050,2050,0
|
|
20231215,164000,22287305,2050,2050,2050,2050,0
|
|
20231215,163900,22287305,2050,2050,2050,2050,0
|
|
20231215,163800,22287305,2050,2050,2050,2050,0
|
|
20231215,163700,22287305,2050,2050,2050,2050,0
|
|
20231215,163600,22287305,2050,2050,2050,2050,0
|
|
20231215,163500,22287305,2050,2050,2050,2050,0
|
|
20231215,163400,22287305,2050,2050,2050,2050,0
|
|
20231215,163300,22287305,2050,2050,2050,2050,0
|
|
20231215,163200,22287305,2050,2050,2050,2050,0
|
|
20231215,163100,22287305,2050,2050,2050,2050,0
|
|
20231215,163000,22287305,2050,2050,2050,2050,0
|
|
20231215,162900,22287305,2050,2050,2050,2050,0
|
|
20231215,162800,22287305,2050,2050,2050,2050,0
|
|
20231215,162700,22287305,2050,2050,2050,2050,5
|
|
20231215,162600,22287305,2050,2050,2050,2050,0
|
|
20231215,162500,22287305,2050,2050,2050,2050,0
|
|
20231215,162400,22287305,2050,2050,2050,2050,0
|
|
20231215,162300,22287305,2050,2050,2050,2050,0
|
|
20231215,162200,22287305,2050,2050,2050,2050,0
|
|
20231215,162100,22287305,2050,2050,2050,2050,0
|
|
20231215,162000,22287305,2050,2050,2050,2050,0
|
|
20231215,161900,22287305,2050,2050,2050,2050,0
|
|
20231215,161800,22287305,2050,2050,2050,2050,0
|
|
20231215,161700,22287305,2050,2050,2050,2050,0
|
|
20231215,161600,22287305,2050,2050,2050,2050,0
|
|
20231215,161500,22287305,2050,2050,2050,2050,0
|
|
20231215,161400,22287305,2050,2050,2050,2050,0
|
|
20231215,161300,22287305,2050,2050,2050,2050,0
|
|
20231215,161200,22287305,2050,2050,2050,2050,0
|
|
20231215,161100,22287305,2050,2050,2050,2050,0
|
|
20231215,161000,22287305,2050,2050,2050,2050,0
|
|
20231215,160900,22287305,2050,2050,2050,2050,0
|
|
20231215,160800,22287305,2050,2050,2050,2050,0
|
|
20231215,160700,22287305,2050,2050,2050,2050,0
|
|
20231215,160600,22287305,2050,2050,2050,2050,0
|
|
20231215,160500,22287305,2050,2050,2050,2050,0
|
|
20231215,160400,22287305,2050,2050,2050,2050,0
|
|
20231215,160300,22287305,2050,2050,2050,2050,0
|
|
20231215,160200,22287305,2050,2050,2050,2050,0
|
|
20231215,160100,22287305,2050,2050,2050,2050,0
|
|
20231215,160000,22287305,2050,2050,2050,2050,0
|
|
20231215,155900,22287305,2050,2050,2050,2050,0
|
|
20231215,155800,22287305,2050,2050,2050,2050,0
|
|
20231215,155700,22287305,2050,2050,2050,2050,5
|
|
20231215,155600,22287305,2050,2050,2050,2050,0
|
|
20231215,155500,22287305,2050,2050,2050,2050,0
|
|
20231215,155400,22287305,2050,2050,2050,2050,0
|
|
20231215,155300,22287305,2050,2050,2050,2050,0
|
|
20231215,155200,22287305,2050,2050,2050,2050,0
|
|
20231215,155100,22287305,2050,2050,2050,2050,0
|
|
20231215,155000,22287305,2050,2050,2050,2050,0
|
|
20231215,154900,22287305,2050,2050,2050,2050,0
|
|
20231215,154800,22287305,2050,2050,2050,2050,0
|
|
20231215,154700,22287305,2050,2050,2050,2050,0
|
|
20231215,154600,22287305,2050,2050,2050,2050,0
|
|
20231215,154500,22287305,2050,2050,2050,2050,0
|
|
20231215,154400,22287305,2050,2050,2050,2050,0
|
|
20231215,154300,22287305,2050,2050,2050,2050,0
|
|
20231215,154200,22287305,2050,2050,2050,2050,0
|
|
20231215,154100,22287305,2050,2050,2050,2050,0
|
|
20231215,154000,22287305,2050,2050,2050,2050,0
|
|
20231215,153900,22287305,2050,2050,2050,2050,0
|
|
20231215,153800,22287305,2050,2050,2050,2050,0
|
|
20231215,153700,22287305,2050,2050,2050,2050,0
|
|
20231215,153600,22287305,2050,2050,2050,2050,0
|
|
20231215,153500,22287305,2050,2050,2050,2050,0
|
|
20231215,153400,22287305,2050,2050,2050,2050,0
|
|
20231215,153300,22287305,2050,2050,2050,2050,0
|
|
20231215,153200,22287305,2050,2050,2050,2050,0
|
|
20231215,153100,22287305,2050,2050,2050,2050,0
|
|
20231215,153000,22287305,2050,2050,2050,2050,5
|
|
20231215,152900,22277055,2050,2050,2050,2050,0
|
|
20231215,152800,22277055,2050,2050,2050,2050,0
|
|
20231215,152700,22277055,2050,2050,2050,2050,0
|
|
20231215,152600,22277055,2050,2050,2050,2050,0
|
|
20231215,152500,22277055,2050,2050,2050,2050,0
|
|
20231215,152400,22277055,2050,2050,2050,2050,0
|
|
20231215,152300,22277055,2050,2050,2050,2050,0
|
|
20231215,152200,22277055,2050,2050,2050,2050,0
|
|
20231215,152100,22277055,2050,2050,2050,2050,0
|
|
20231215,152000,22277055,2050,2050,2050,2050,0
|
|
20231215,151900,22277055,2050,2030,2050,2030,2
|
|
20231215,151800,22272975,2050,2030,2050,2030,2328
|
|
20231215,151700,17547055,2030,2030,2050,2030,5
|
|
20231215,151600,17536865,2050,2030,2050,2030,7
|
|
20231215,151500,17522595,2050,2030,2050,2030,5
|
|
20231215,151400,17512405,2050,2030,2050,2030,5
|
|
20231215,151300,17502215,2030,2035,2035,2030,4
|
|
20231215,151200,17494080,2030,2030,2030,2030,6
|
|
20231215,151100,17481900,2030,2050,2050,2030,4
|
|
20231215,151000,17473760,2030,2030,2050,2030,6
|
|
20231215,150900,17461540,2030,2030,2030,2030,3
|
|
20231215,150800,17455450,2030,2030,2030,2030,3
|
|
20231215,150700,17449360,2030,2030,2050,2030,6
|
|
20231215,150600,17437140,2030,2030,2050,2030,7
|
|
20231215,150500,17422910,2030,2030,2030,2030,3
|
|
20231215,150400,17416820,2030,2030,2050,2030,7
|
|
20231215,150300,17402550,2050,2030,2050,2030,5
|
|
20231215,150200,17392360,2030,2045,2045,2030,509
|
|
20231215,150100,16356450,2045,2035,2050,2035,5
|
|
20231215,150000,16346240,2030,2030,2050,2030,8
|
|
20231215,145900,16329975,2030,2035,2035,2030,499
|
|
20231215,145800,15314525,2035,2035,2050,2035,5
|
|
20231215,145700,15304335,2050,2030,2050,2030,4
|
|
20231215,145600,15296195,2030,2050,2050,2030,4
|
|
20231215,145500,15288055,2030,2035,2050,2030,317
|
|
20231215,145400,14642920,2035,2035,2050,2035,7
|
|
20231215,145300,14628660,2035,2050,2050,2035,4
|
|
20231215,145200,14620505,2035,2035,2050,2035,7
|
|
20231215,145100,14606215,2050,2035,2050,2035,5
|
|
20231215,145000,14596010,2035,2035,2035,2035,3
|
|
20231215,144900,14589905,2035,2035,2035,2035,4
|
|
20231215,144800,14581765,2035,2035,2035,2035,5
|
|
20231215,144700,14571590,2035,2035,2035,2035,3
|
|
20231215,144600,14565485,2035,2035,2035,2035,4
|
|
20231215,144500,14557345,2035,2035,2035,2035,3
|
|
20231215,144400,14551240,2035,2035,2035,2035,3
|
|
20231215,144300,14545135,2035,2035,2050,2035,6
|
|
20231215,144200,14532895,2035,2035,2035,2035,6
|
|
20231215,144100,14520685,2035,2035,2035,2035,3
|
|
20231215,144000,14514580,2035,2035,2050,2035,6
|
|
20231215,143900,14502340,2050,2035,2050,2035,7
|
|
20231215,143800,14488045,2035,2040,2050,2035,20
|
|
20231215,143700,14447240,2040,2035,2050,2035,5
|
|
20231215,143600,14437040,2035,2035,2035,2035,6
|
|
20231215,143500,14424830,2035,2035,2035,2035,3
|
|
20231215,143400,14418725,2035,2035,2050,2035,5
|
|
20231215,143300,14408535,2050,2035,2050,2035,5
|
|
20231215,143200,14398330,2035,2035,2050,2035,4
|
|
20231215,143100,14390175,2035,2035,2050,2035,7
|
|
20231215,143000,14375885,2050,2035,2050,2035,7
|
|
20231215,142900,14361625,2050,2050,2050,2035,5
|
|
20231215,142800,14351420,2035,2035,2050,2035,7
|
|
20231215,142700,14337130,2050,2035,2050,2035,4
|
|
20231215,142600,14328975,2035,2050,2050,2035,4
|
|
20231215,142500,14320820,2035,2035,2050,2035,6
|
|
20231215,142400,14308580,2050,2035,2050,2035,7
|
|
20231215,142300,14294320,2035,2035,2035,2035,3
|
|
20231215,142200,14288215,2035,2035,2050,2035,5
|
|
20231215,142100,14278025,2035,2035,2035,2035,3
|
|
20231215,142000,14271920,2035,2035,2050,2035,5
|
|
20231215,141900,14261715,2035,2035,2035,2035,7
|
|
20231215,141800,14247470,2035,2035,2050,2035,5
|
|
20231215,141700,14237265,2050,2035,2050,2035,5
|
|
20231215,141600,14227060,2035,2035,2050,2035,6
|
|
20231215,141500,14214820,2035,2035,2035,2035,3
|
|
20231215,141400,14208715,2035,2035,2050,2035,4
|
|
20231215,141300,14200560,2035,2035,2050,2035,5
|
|
20231215,141200,14190370,2050,2035,2050,2035,8
|
|
20231215,141100,14174060,2035,2035,2035,2035,3
|
|
20231215,141000,14167955,2035,2035,2035,2035,4
|
|
20231215,140900,14159815,2035,2035,2035,2035,3
|
|
20231215,140800,14153710,2035,2035,2035,2035,3
|
|
20231215,140700,14147605,2035,2035,2035,2035,4
|
|
20231215,140600,14139465,2035,2035,2035,2035,6
|
|
20231215,140500,14127255,2035,2035,2035,2035,3
|
|
20231215,140400,14121150,2035,2035,2035,2035,3
|
|
20231215,140300,14115045,2035,2035,2035,2035,3
|
|
20231215,140200,14108940,2035,2035,2035,2035,3
|
|
20231215,140100,14102835,2035,2035,2050,2035,6
|
|
20231215,140000,14090595,2035,2035,2035,2035,6
|
|
20231215,135900,14078385,2035,2035,2050,2035,5
|
|
20231215,135800,14068195,2050,2035,2050,2035,8
|
|
20231215,135700,14051885,2035,2035,2050,2035,7
|
|
20231215,135600,14037625,2035,2035,2050,2035,7
|
|
20231215,135500,14023365,2035,2035,2035,2035,6
|
|
20231215,135400,14011155,2035,2035,2035,2035,11
|
|
20231215,135300,13988770,2035,2035,2035,2035,6
|
|
20231215,135200,13976560,2035,2035,2050,2035,7
|
|
20231215,135100,13962300,2035,2050,2050,2035,7
|
|
20231215,135000,13948040,2035,2035,2035,2035,6
|
|
20231215,134900,13935830,2035,2035,2050,2035,7
|
|
20231215,134800,13921570,2035,2035,2035,2035,8
|
|
20231215,134700,13905290,2035,2035,2035,2035,0
|
|
20231215,134600,13905290,2035,2035,2035,2035,0
|
|
20231215,134500,13905290,2035,2035,2035,2035,0
|
|
20231215,134400,13905290,2035,2035,2035,2035,0
|
|
20231215,134300,13905290,2035,2035,2035,2035,3
|
|
20231215,134200,13899185,2040,2040,2040,2040,0
|
|
20231215,134100,13899185,2040,2040,2040,2040,0
|
|
20231215,134000,13899185,2040,2040,2040,2040,0
|
|
20231215,133900,13899185,2040,2040,2040,2040,0
|
|
20231215,133800,13899185,2040,2040,2040,2040,203
|
|
20231215,133700,13485065,2030,2030,2030,2030,0
|
|
20231215,133600,13485065,2030,2035,2035,2025,5036
|
|
20231215,133500,3281245,2040,2040,2040,2040,1
|
|
20231215,133400,3279205,2035,2035,2035,2035,0
|
|
20231215,133300,3279205,2035,2035,2035,2035,0
|
|
20231215,133200,3279205,2035,2035,2035,2035,0
|
|
20231215,133100,3279205,2035,2045,2045,2035,1046
|
|
20231215,133000,1145255,2050,2050,2050,2050,0
|
|
20231215,132900,1145255,2050,2050,2050,2050,0
|
|
20231215,132800,1145255,2050,2050,2050,2050,0
|
|
20231215,132700,1145255,2050,2050,2050,2050,0
|
|
20231215,132600,1145255,2050,2050,2050,2050,0
|
|
20231215,132500,1145255,2050,2045,2050,2045,4
|
|
20231215,132400,1137070,2050,2050,2050,2050,0
|
|
20231215,132300,1137070,2050,2050,2050,2050,0
|
|
20231215,132200,1137070,2050,2050,2050,2050,0
|
|
20231215,132100,1137070,2050,2050,2050,2050,1
|
|
20231215,132000,1135020,2045,2045,2045,2045,0
|
|
20231215,131900,1135020,2045,2045,2045,2045,0
|
|
20231215,131800,1135020,2045,2045,2045,2045,2
|
|
20231215,131700,1130930,2045,2045,2045,2045,0
|
|
20231215,131600,1130930,2045,2045,2045,2045,0
|
|
20231215,131500,1130930,2045,2045,2045,2045,0
|
|
20231215,131400,1130930,2045,2045,2045,2045,0
|
|
20231215,131300,1130930,2045,2045,2045,2045,0
|
|
20231215,131200,1130930,2045,2045,2045,2045,3
|
|
20231215,131100,1124795,2045,2045,2045,2045,19
|
|
20231215,131000,1085940,2045,2045,2045,2045,0
|
|
20231215,130900,1085940,2045,2045,2045,2045,0
|
|
20231215,130800,1085940,2045,2045,2045,2045,0
|
|
20231215,130700,1085940,2045,2045,2045,2045,0
|
|
20231215,130600,1085940,2045,2045,2045,2045,3
|
|
20231215,130500,1079805,2045,2045,2045,2045,0
|
|
20231215,130400,1079805,2045,2045,2045,2045,0
|
|
20231215,130300,1079805,2045,2045,2045,2045,0
|
|
20231215,130200,1079805,2045,2045,2045,2045,0
|
|
20231215,130100,1079805,2045,2045,2045,2045,0
|
|
20231215,130000,1079805,2045,2045,2045,2045,3
|
|
20231215,125900,1073670,2045,2045,2045,2045,80
|
|
20231215,125800,910070,2045,2045,2045,2045,0
|
|
20231215,125700,910070,2045,2045,2045,2045,0
|
|
20231215,125600,910070,2045,2045,2045,2045,0
|
|
20231215,125500,910070,2045,2045,2045,2045,0
|
|
20231215,125400,910070,2045,2045,2045,2045,3
|
|
20231215,125300,903935,2045,2045,2045,2045,0
|
|
20231215,125200,903935,2045,2045,2045,2045,0
|
|
20231215,125100,903935,2045,2045,2045,2045,0
|
|
20231215,125000,903935,2045,2045,2045,2045,0
|
|
20231215,124900,903935,2045,2045,2045,2045,0
|
|
20231215,124800,903935,2045,2045,2045,2045,3
|
|
20231215,124700,897800,2045,2045,2045,2045,0
|
|
20231215,124600,897800,2045,2045,2045,2045,0
|
|
20231215,124500,897800,2045,2045,2045,2045,0
|
|
20231215,124400,897800,2045,2045,2045,2045,0
|
|
20231215,124300,897800,2045,2045,2045,2045,0
|
|
20231215,124200,897800,2045,2045,2045,2045,2
|
|
20231215,124100,893710,2045,2045,2045,2045,0
|
|
20231215,124000,893710,2045,2045,2045,2045,0
|
|
20231215,123900,893710,2045,2045,2045,2045,0
|
|
20231215,123800,893710,2045,2045,2045,2045,0
|
|
20231215,123700,893710,2045,2045,2045,2045,0
|
|
20231215,123600,893710,2045,2045,2045,2045,3
|
|
20231215,123500,887575,2045,2045,2045,2045,0
|
|
20231215,123400,887575,2045,2045,2045,2045,0
|
|
20231215,123300,887575,2045,2045,2045,2045,0
|
|
20231215,123200,887575,2045,2045,2045,2045,0
|
|
20231215,123100,887575,2045,2045,2045,2045,0
|
|
20231215,123000,887575,2045,2045,2045,2045,3
|
|
20231215,122900,881440,2045,2045,2045,2045,0
|
|
20231215,122800,881440,2045,2045,2045,2045,0
|
|
20231215,122700,881440,2045,2045,2045,2045,0
|
|
20231215,122600,881440,2045,2045,2045,2045,0
|
|
20231215,122500,881440,2045,2045,2045,2045,0
|
|
20231215,122400,881440,2045,2045,2045,2045,3
|
|
20231215,122300,875305,2045,2045,2045,2045,0
|
|
20231215,122200,875305,2045,2045,2045,2045,0
|
|
20231215,122100,875305,2045,2045,2045,2045,0
|
|
20231215,122000,875305,2045,2045,2045,2045,0
|
|
20231215,121900,875305,2045,2045,2045,2045,2
|
|
20231215,121800,871215,2045,2045,2045,2045,0
|
|
20231215,121700,871215,2045,2045,2045,2045,0
|
|
20231215,121600,871215,2045,2045,2045,2045,0
|
|
20231215,121500,871215,2045,2045,2045,2045,0
|
|
20231215,121400,871215,2045,2045,2045,2045,3
|
|
20231215,121300,865080,2055,2055,2055,2055,0
|
|
20231215,121200,865080,2055,2045,2055,2045,41
|
|
20231215,121100,781225,2045,2045,2045,2045,0
|
|
20231215,121000,781225,2045,2045,2045,2045,0
|
|
20231215,120900,781225,2045,2045,2045,2045,0
|
|
20231215,120800,781225,2045,2045,2045,2045,0
|
|
20231215,120700,781225,2045,2045,2045,2045,2
|
|
20231215,120600,777135,2045,2045,2045,2045,0
|
|
20231215,120500,777135,2045,2045,2045,2045,0
|
|
20231215,120400,777135,2045,2045,2045,2045,0
|
|
20231215,120300,777135,2045,2045,2045,2045,0
|
|
20231215,120200,777135,2045,2045,2045,2045,0
|
|
20231215,120100,777135,2045,2045,2045,2045,3
|
|
20231215,120000,771000,2045,2045,2045,2045,0
|
|
20231215,115900,771000,2045,2045,2045,2045,0
|
|
20231215,115800,771000,2045,2045,2045,2045,0
|
|
20231215,115700,771000,2045,2045,2045,2045,0
|
|
20231215,115600,771000,2045,2045,2045,2045,0
|
|
20231215,115500,771000,2045,2045,2045,2045,3
|
|
20231215,115400,764865,2045,2045,2045,2045,0
|
|
20231215,115300,764865,2045,2045,2045,2045,0
|
|
20231215,115200,764865,2045,2045,2045,2045,0
|
|
20231215,115100,764865,2045,2045,2045,2045,0
|
|
20231215,115000,764865,2045,2045,2045,2045,0
|
|
20231215,114900,764865,2045,2045,2045,2045,3
|
|
20231215,114800,758730,2045,2045,2045,2045,0
|
|
20231215,114700,758730,2045,2045,2045,2045,0
|
|
20231215,114600,758730,2045,2045,2045,2045,0
|
|
20231215,114500,758730,2045,2045,2045,2045,0
|
|
20231215,114400,758730,2045,2045,2045,2045,0
|
|
20231215,114300,758730,2045,2045,2045,2045,3
|
|
20231215,114200,752595,2045,2045,2045,2045,0
|
|
20231215,114100,752595,2045,2045,2045,2045,18
|
|
20231215,114000,715785,2045,2045,2045,2045,0
|
|
20231215,113900,715785,2045,2045,2045,2045,17
|
|
20231215,113800,681020,2045,2045,2045,2045,0
|
|
20231215,113700,681020,2045,2045,2045,2045,3
|
|
20231215,113600,674885,2045,2045,2045,2045,0
|
|
20231215,113500,674885,2045,2045,2045,2045,0
|
|
20231215,113400,674885,2045,2045,2045,2045,0
|
|
20231215,113300,674885,2045,2045,2045,2045,0
|
|
20231215,113200,674885,2045,2045,2045,2045,0
|
|
20231215,113100,674885,2045,2045,2045,2045,3
|
|
20231215,113000,668750,2045,2045,2045,2045,0
|
|
20231215,112900,668750,2045,2045,2045,2045,0
|
|
20231215,112800,668750,2045,2045,2045,2045,0
|
|
20231215,112700,668750,2045,2045,2045,2045,0
|
|
20231215,112600,668750,2045,2045,2045,2045,0
|
|
20231215,112500,668750,2045,2045,2045,2045,3
|
|
20231215,112400,662615,2045,2045,2045,2045,31
|
|
20231215,112300,599220,2045,2045,2045,2045,101
|
|
20231215,112200,392675,2045,2045,2045,2045,0
|
|
20231215,112100,392675,2045,2045,2045,2045,0
|
|
20231215,112000,392675,2045,2045,2045,2045,0
|
|
20231215,111900,392675,2045,2045,2045,2045,2
|
|
20231215,111800,388585,2045,2045,2045,2045,0
|
|
20231215,111700,388585,2045,2045,2045,2045,0
|
|
20231215,111600,388585,2045,2045,2045,2045,0
|
|
20231215,111500,388585,2045,2045,2045,2045,0
|
|
20231215,111400,388585,2045,2045,2045,2045,0
|
|
20231215,111300,388585,2045,2045,2045,2045,3
|
|
20231215,111200,382450,2045,2045,2045,2045,0
|
|
20231215,111100,382450,2045,2045,2045,2045,0
|
|
20231215,111000,382450,2045,2045,2045,2045,0
|
|
20231215,110900,382450,2045,2045,2045,2045,0
|
|
20231215,110800,382450,2045,2045,2045,2045,3
|
|
20231215,110700,376315,2055,2055,2055,2055,0
|
|
20231215,110600,376315,2055,2055,2055,2055,0
|
|
20231215,110500,376315,2055,2055,2055,2055,1
|
|
20231215,110400,374260,2045,2045,2045,2045,0
|
|
20231215,110300,374260,2045,2045,2045,2045,0
|
|
20231215,110200,374260,2045,2045,2045,2045,0
|
|
20231215,110100,374260,2045,2045,2045,2045,3
|
|
20231215,110000,368125,2045,2045,2045,2045,0
|
|
20231215,105900,368125,2045,2045,2045,2045,0
|
|
20231215,105800,368125,2045,2045,2045,2045,0
|
|
20231215,105700,368125,2045,2045,2045,2045,0
|
|
20231215,105600,368125,2045,2045,2045,2045,3
|
|
20231215,105500,361990,2055,2055,2055,2055,0
|
|
20231215,105400,361990,2055,2055,2055,2055,0
|
|
20231215,105300,361990,2055,2055,2055,2055,1
|
|
20231215,105200,359935,2045,2045,2045,2045,0
|
|
20231215,105100,359935,2045,2045,2045,2045,0
|
|
20231215,105000,359935,2045,2045,2045,2045,3
|
|
20231215,104900,353800,2055,2055,2055,2055,0
|
|
20231215,104800,353800,2055,2055,2055,2055,0
|
|
20231215,104700,353800,2055,2045,2055,2045,3
|
|
20231215,104600,347655,2045,2045,2045,2045,0
|
|
20231215,104500,347655,2045,2045,2045,2045,0
|
|
20231215,104400,347655,2045,2045,2045,2045,0
|
|
20231215,104300,347655,2045,2045,2045,2045,2
|
|
20231215,104200,343565,2045,2045,2045,2045,0
|
|
20231215,104100,343565,2045,2045,2045,2045,0
|
|
20231215,104000,343565,2045,2045,2045,2045,0
|
|
20231215,103900,343565,2045,2045,2045,2045,0
|
|
20231215,103800,343565,2045,2045,2045,2045,0
|
|
20231215,103700,343565,2045,2045,2045,2045,2
|
|
20231215,103600,339475,2045,2045,2045,2045,0
|
|
20231215,103500,339475,2045,2045,2045,2045,0
|
|
20231215,103400,339475,2045,2045,2045,2045,0
|
|
20231215,103300,339475,2045,2045,2045,2045,0
|
|
20231215,103200,339475,2045,2045,2045,2045,0
|
|
20231215,103100,339475,2045,2045,2045,2045,3
|
|
20231215,103000,333340,2045,2045,2045,2045,0
|
|
20231215,102900,333340,2045,2045,2045,2045,159
|
|
20231215,102800,8185,2050,2050,2050,2050,0
|
|
20231215,102700,8185,2050,2050,2050,2050,1
|
|
20231215,102600,6135,2045,2045,2045,2045,0
|
|
20231215,102500,6135,2045,2045,2045,2045,3
|
|
20231215,102400,0,2060,2060,2060,2060,0
|
|
20231215,102300,0,2060,2060,2060,2060,0
|
|
20231215,102200,0,2060,2060,2060,2060,0
|
|
20231215,102100,0,2060,2060,2060,2060,0
|
|
20231215,102000,0,2060,2060,2060,2060,0
|
|
20231215,101900,0,2060,2060,2060,2060,0
|
|
20231215,101800,0,2060,2060,2060,2060,0
|
|
20231215,101700,0,2060,2060,2060,2060,0
|
|
20231215,101600,0,2060,2060,2060,2060,0
|
|
20231215,101500,0,2060,2060,2060,2060,0
|
|
20231215,101400,0,2060,2060,2060,2060,0
|
|
20231215,101300,0,2060,2060,2060,2060,0
|
|
20231215,101200,0,2060,2060,2060,2060,0
|
|
20231215,101100,0,2060,2060,2060,2060,0
|
|
20231215,101000,0,2060,2060,2060,2060,0
|
|
20231215,100900,0,2060,2060,2060,2060,0
|
|
20231215,100800,0,2060,2060,2060,2060,0
|
|
20231215,100700,0,2060,2060,2060,2060,0
|
|
20231215,100600,0,2060,2060,2060,2060,0
|
|
20231215,100500,0,2060,2060,2060,2060,0
|
|
20231215,100400,0,2060,2060,2060,2060,0
|
|
20231215,100300,0,2060,2060,2060,2060,0
|
|
20231215,100200,0,2060,2060,2060,2060,0
|
|
20231215,100100,0,2060,2060,2060,2060,0
|
|
20231215,100000,0,2060,2060,2060,2060,0
|
|
20231215,095900,0,2060,2060,2060,2060,0
|
|
20231215,095800,0,2060,2060,2060,2060,0
|
|
20231215,095700,0,2060,2060,2060,2060,0
|
|
20231215,095600,0,2060,2060,2060,2060,0
|
|
20231215,095500,0,2060,2060,2060,2060,0
|
|
20231215,095400,0,2060,2060,2060,2060,0
|
|
20231215,095300,0,2060,2060,2060,2060,0
|
|
20231215,095200,0,2060,2060,2060,2060,0
|
|
20231215,095100,0,2060,2060,2060,2060,0
|
|
20231215,095000,0,2060,2060,2060,2060,0
|
|
20231215,094900,0,2060,2060,2060,2060,0
|
|
20231215,094800,0,2060,2060,2060,2060,0
|
|
20231215,094700,0,2060,2060,2060,2060,0
|
|
20231215,094600,0,2060,2060,2060,2060,0
|
|
20231215,094500,0,2060,2060,2060,2060,0
|
|
20231215,094400,0,2060,2060,2060,2060,0
|
|
20231215,094300,0,2060,2060,2060,2060,0
|
|
20231215,094200,0,2060,2060,2060,2060,0
|
|
20231215,094100,0,2060,2060,2060,2060,0
|
|
20231215,094000,0,2060,2060,2060,2060,0
|
|
20231215,093900,0,2060,2060,2060,2060,0
|
|
20231215,093800,0,2060,2060,2060,2060,0
|
|
20231215,093700,0,2060,2060,2060,2060,0
|
|
20231215,093600,0,2060,2060,2060,2060,0
|
|
20231215,093500,0,2060,2060,2060,2060,0
|
|
20231215,093400,0,2060,2060,2060,2060,0
|
|
20231215,093300,0,2060,2060,2060,2060,0
|
|
20231215,093200,0,2060,2060,2060,2060,0
|
|
20231215,093100,0,2060,2060,2060,2060,0
|
|
20231215,093000,0,2060,2060,2060,2060,0
|
|
20231215,092900,0,2060,2060,2060,2060,0
|
|
20231215,092800,0,2060,2060,2060,2060,0
|
|
20231215,092700,0,2060,2060,2060,2060,0
|
|
20231215,092600,0,2060,2060,2060,2060,0
|
|
20231215,092500,0,2060,2060,2060,2060,0
|
|
20231215,092400,0,2060,2060,2060,2060,0
|
|
20231215,092300,0,2060,2060,2060,2060,0
|
|
20231215,092200,0,2060,2060,2060,2060,0
|
|
20231215,092100,0,2060,2060,2060,2060,0
|
|
20231215,092000,0,2060,2060,2060,2060,0
|
|
20231215,091900,0,2060,2060,2060,2060,0
|
|
20231215,091800,0,2060,2060,2060,2060,0
|
|
20231215,091700,0,2060,2060,2060,2060,0
|
|
20231215,091600,0,2060,2060,2060,2060,0
|
|
20231215,091500,0,2060,2060,2060,2060,0
|
|
20231215,091400,0,2060,2060,2060,2060,0
|
|
20231215,091300,0,2060,2060,2060,2060,0
|
|
20231215,091200,0,2060,2060,2060,2060,0
|
|
20231215,091100,0,2060,2060,2060,2060,0
|
|
20231215,091000,0,2060,2060,2060,2060,0
|
|
20231215,090900,0,2060,2060,2060,2060,0
|
|
20231215,090800,0,2060,2060,2060,2060,0
|
|
20231215,090700,0,2060,2060,2060,2060,0
|
|
20231215,090600,0,2060,2060,2060,2060,0
|
|
20231215,090500,0,2060,2060,2060,2060,0
|
|
20231215,090400,0,2060,2060,2060,2060,0
|
|
20231215,090300,0,2060,2060,2060,2060,0
|
|
20231215,090200,0,2060,2060,2060,2060,0
|
|
20231215,090100,0,2060,2060,2060,2060,0
|
|
20231215,090000,0,2060,2060,2060,2060,0
|