751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,212800,2211500,2055,2045,2055,2045,3
|
|
20231218,212700,2211500,2055,2055,2055,2055,0
|
|
20231218,212600,2211500,2055,2055,2055,2055,0
|
|
20231218,212500,2211500,2055,2055,2055,2055,0
|
|
20231218,212400,2211500,2055,2055,2055,2055,0
|
|
20231218,212300,2211500,2055,2055,2055,2055,0
|
|
20231218,212200,2211500,2055,2055,2055,2055,0
|
|
20231218,212100,2211500,2055,2055,2055,2055,0
|
|
20231218,212000,2211500,2055,2055,2055,2055,0
|
|
20231218,211900,2211500,2055,2055,2055,2055,0
|
|
20231218,211800,2211500,2055,2055,2055,2055,0
|
|
20231218,211700,2211500,2055,2055,2055,2055,0
|
|
20231218,211600,2211500,2055,2055,2055,2055,0
|
|
20231218,211500,2211500,2055,2055,2055,2055,0
|
|
20231218,211400,2211500,2055,2055,2055,2055,0
|
|
20231218,211300,2211500,2055,2055,2055,2055,0
|
|
20231218,211200,2211500,2055,2055,2055,2055,0
|
|
20231218,211100,2211500,2055,2055,2055,2055,0
|
|
20231218,211000,2211500,2055,2055,2055,2055,0
|
|
20231218,210900,2211500,2055,2055,2055,2055,0
|
|
20231218,210800,2211500,2055,2055,2055,2055,0
|
|
20231218,210700,2211500,2055,2055,2055,2055,0
|
|
20231218,210600,2211500,2055,2055,2055,2055,0
|
|
20231218,210500,2211500,2055,2055,2055,2055,0
|
|
20231218,210400,2211500,2055,2055,2055,2055,0
|
|
20231218,210300,2211500,2055,2055,2055,2055,0
|
|
20231218,210200,2211500,2055,2055,2055,2055,0
|
|
20231218,210100,2211500,2055,2055,2055,2055,0
|
|
20231218,210000,2211500,2055,2055,2055,2055,0
|
|
20231218,205900,2211500,2055,2055,2055,2055,0
|
|
20231218,205800,2211500,2055,2045,2055,2045,3
|
|
20231218,205700,2211500,2055,2055,2055,2055,0
|
|
20231218,205600,2211500,2055,2055,2055,2055,0
|
|
20231218,205500,2211500,2055,2055,2055,2055,0
|
|
20231218,205400,2211500,2055,2055,2055,2055,0
|
|
20231218,205300,2211500,2055,2055,2055,2055,0
|
|
20231218,205200,2211500,2055,2055,2055,2055,0
|
|
20231218,205100,2211500,2055,2055,2055,2055,0
|
|
20231218,205000,2211500,2055,2055,2055,2055,0
|
|
20231218,204900,2211500,2055,2055,2055,2055,0
|
|
20231218,204800,2211500,2055,2055,2055,2055,0
|
|
20231218,204700,2211500,2055,2055,2055,2055,0
|
|
20231218,204600,2211500,2055,2055,2055,2055,0
|
|
20231218,204500,2211500,2055,2055,2055,2055,0
|
|
20231218,204400,2211500,2055,2055,2055,2055,0
|
|
20231218,204300,2211500,2055,2055,2055,2055,0
|
|
20231218,204200,2211500,2055,2055,2055,2055,0
|
|
20231218,204100,2211500,2055,2055,2055,2055,0
|
|
20231218,204000,2211500,2055,2055,2055,2055,0
|
|
20231218,203900,2211500,2055,2055,2055,2055,0
|
|
20231218,203800,2211500,2055,2055,2055,2055,0
|
|
20231218,203700,2211500,2055,2055,2055,2055,0
|
|
20231218,203600,2211500,2055,2055,2055,2055,0
|
|
20231218,203500,2211500,2055,2055,2055,2055,0
|
|
20231218,203400,2211500,2055,2055,2055,2055,0
|
|
20231218,203300,2211500,2055,2055,2055,2055,0
|
|
20231218,203200,2211500,2055,2055,2055,2055,0
|
|
20231218,203100,2211500,2055,2055,2055,2055,0
|
|
20231218,203000,2211500,2055,2055,2055,2055,0
|
|
20231218,202900,2211500,2055,2055,2055,2055,0
|
|
20231218,202800,2211500,2055,2045,2055,2045,3
|
|
20231218,202700,2211500,2055,2055,2055,2055,0
|
|
20231218,202600,2211500,2055,2055,2055,2055,0
|
|
20231218,202500,2211500,2055,2055,2055,2055,0
|
|
20231218,202400,2211500,2055,2055,2055,2055,0
|
|
20231218,202300,2211500,2055,2055,2055,2055,0
|
|
20231218,202200,2211500,2055,2055,2055,2055,0
|
|
20231218,202100,2211500,2055,2055,2055,2055,0
|
|
20231218,202000,2211500,2055,2055,2055,2055,0
|
|
20231218,201900,2211500,2055,2055,2055,2055,0
|
|
20231218,201800,2211500,2055,2055,2055,2055,0
|
|
20231218,201700,2211500,2055,2055,2055,2055,0
|
|
20231218,201600,2211500,2055,2055,2055,2055,0
|
|
20231218,201500,2211500,2055,2055,2055,2055,0
|
|
20231218,201400,2211500,2055,2055,2055,2055,0
|
|
20231218,201300,2211500,2055,2055,2055,2055,0
|
|
20231218,201200,2211500,2055,2055,2055,2055,0
|
|
20231218,201100,2211500,2055,2055,2055,2055,0
|
|
20231218,201000,2211500,2055,2055,2055,2055,0
|
|
20231218,200900,2211500,2055,2055,2055,2055,0
|
|
20231218,200800,2211500,2055,2055,2055,2055,0
|
|
20231218,200700,2211500,2055,2055,2055,2055,0
|
|
20231218,200600,2211500,2055,2055,2055,2055,0
|
|
20231218,200500,2211500,2055,2055,2055,2055,0
|
|
20231218,200400,2211500,2055,2055,2055,2055,0
|
|
20231218,200300,2211500,2055,2055,2055,2055,0
|
|
20231218,200200,2211500,2055,2055,2055,2055,0
|
|
20231218,200100,2211500,2055,2055,2055,2055,0
|
|
20231218,200000,2211500,2055,2055,2055,2055,0
|
|
20231218,195900,2211500,2055,2055,2055,2055,0
|
|
20231218,195800,2211500,2055,2045,2055,2045,3
|
|
20231218,195700,2211500,2055,2055,2055,2055,0
|
|
20231218,195600,2211500,2055,2055,2055,2055,0
|
|
20231218,195500,2211500,2055,2055,2055,2055,0
|
|
20231218,195400,2211500,2055,2055,2055,2055,0
|
|
20231218,195300,2211500,2055,2055,2055,2055,0
|
|
20231218,195200,2211500,2055,2055,2055,2055,0
|
|
20231218,195100,2211500,2055,2055,2055,2055,0
|
|
20231218,195000,2211500,2055,2055,2055,2055,0
|
|
20231218,194900,2211500,2055,2055,2055,2055,0
|
|
20231218,194800,2211500,2055,2055,2055,2055,0
|
|
20231218,194700,2211500,2055,2055,2055,2055,0
|
|
20231218,194600,2211500,2055,2055,2055,2055,0
|
|
20231218,194500,2211500,2055,2055,2055,2055,0
|
|
20231218,194400,2211500,2055,2055,2055,2055,0
|
|
20231218,194300,2211500,2055,2055,2055,2055,0
|
|
20231218,194200,2211500,2055,2055,2055,2055,0
|
|
20231218,194100,2211500,2055,2055,2055,2055,0
|
|
20231218,194000,2211500,2055,2055,2055,2055,0
|
|
20231218,193900,2211500,2055,2055,2055,2055,0
|
|
20231218,193800,2211500,2055,2055,2055,2055,0
|
|
20231218,193700,2211500,2055,2055,2055,2055,0
|
|
20231218,193600,2211500,2055,2055,2055,2055,0
|
|
20231218,193500,2211500,2055,2055,2055,2055,0
|
|
20231218,193400,2211500,2055,2055,2055,2055,0
|
|
20231218,193300,2211500,2055,2055,2055,2055,0
|
|
20231218,193200,2211500,2055,2055,2055,2055,0
|
|
20231218,193100,2211500,2055,2055,2055,2055,0
|
|
20231218,193000,2211500,2055,2055,2055,2055,0
|
|
20231218,192900,2211500,2055,2055,2055,2055,0
|
|
20231218,192800,2211500,2055,2045,2055,2045,3
|
|
20231218,192700,2211500,2055,2055,2055,2055,0
|
|
20231218,192600,2211500,2055,2055,2055,2055,0
|
|
20231218,192500,2211500,2055,2055,2055,2055,0
|
|
20231218,192400,2211500,2055,2055,2055,2055,0
|
|
20231218,192300,2211500,2055,2055,2055,2055,0
|
|
20231218,192200,2211500,2055,2055,2055,2055,0
|
|
20231218,192100,2211500,2055,2055,2055,2055,0
|
|
20231218,192000,2211500,2055,2055,2055,2055,0
|
|
20231218,191900,2211500,2055,2055,2055,2055,0
|
|
20231218,191800,2211500,2055,2055,2055,2055,0
|
|
20231218,191700,2211500,2055,2055,2055,2055,0
|
|
20231218,191600,2211500,2055,2055,2055,2055,0
|
|
20231218,191500,2211500,2055,2055,2055,2055,0
|
|
20231218,191400,2211500,2055,2055,2055,2055,0
|
|
20231218,191300,2211500,2055,2055,2055,2055,0
|
|
20231218,191200,2211500,2055,2055,2055,2055,0
|
|
20231218,191100,2211500,2055,2055,2055,2055,0
|
|
20231218,191000,2211500,2055,2055,2055,2055,0
|
|
20231218,190900,2211500,2055,2055,2055,2055,0
|
|
20231218,190800,2211500,2055,2055,2055,2055,0
|
|
20231218,190700,2211500,2055,2055,2055,2055,0
|
|
20231218,190600,2211500,2055,2055,2055,2055,0
|
|
20231218,190500,2211500,2055,2055,2055,2055,0
|
|
20231218,190400,2211500,2055,2055,2055,2055,0
|
|
20231218,190300,2211500,2055,2055,2055,2055,0
|
|
20231218,190200,2211500,2055,2055,2055,2055,0
|
|
20231218,190100,2211500,2055,2055,2055,2055,0
|
|
20231218,190000,2211500,2055,2055,2055,2055,0
|
|
20231218,185900,2211500,2055,2055,2055,2055,0
|
|
20231218,185800,2211500,2055,2045,2055,2045,3
|
|
20231218,185700,2211500,2055,2055,2055,2055,0
|
|
20231218,185600,2211500,2055,2055,2055,2055,0
|
|
20231218,185500,2211500,2055,2055,2055,2055,0
|
|
20231218,185400,2211500,2055,2055,2055,2055,0
|
|
20231218,185300,2211500,2055,2055,2055,2055,0
|
|
20231218,185200,2211500,2055,2055,2055,2055,0
|
|
20231218,185100,2211500,2055,2055,2055,2055,0
|
|
20231218,185000,2211500,2055,2055,2055,2055,0
|
|
20231218,184900,2211500,2055,2055,2055,2055,0
|
|
20231218,184800,2211500,2055,2055,2055,2055,0
|
|
20231218,184700,2211500,2055,2055,2055,2055,0
|
|
20231218,184600,2211500,2055,2055,2055,2055,0
|
|
20231218,184500,2211500,2055,2055,2055,2055,0
|
|
20231218,184400,2211500,2055,2055,2055,2055,0
|
|
20231218,184300,2211500,2055,2055,2055,2055,0
|
|
20231218,184200,2211500,2055,2055,2055,2055,0
|
|
20231218,184100,2211500,2055,2055,2055,2055,0
|
|
20231218,184000,2211500,2055,2055,2055,2055,0
|
|
20231218,183900,2211500,2055,2055,2055,2055,0
|
|
20231218,183800,2211500,2055,2055,2055,2055,0
|
|
20231218,183700,2211500,2055,2055,2055,2055,0
|
|
20231218,183600,2211500,2055,2055,2055,2055,0
|
|
20231218,183500,2211500,2055,2055,2055,2055,0
|
|
20231218,183400,2211500,2055,2055,2055,2055,0
|
|
20231218,183300,2211500,2055,2055,2055,2055,0
|
|
20231218,183200,2211500,2055,2055,2055,2055,0
|
|
20231218,183100,2211500,2055,2055,2055,2055,0
|
|
20231218,183000,2211500,2055,2055,2055,2055,0
|
|
20231218,182900,2211500,2055,2055,2055,2055,0
|
|
20231218,182800,2211500,2055,2045,2055,2045,3
|
|
20231218,182700,2211500,2055,2055,2055,2055,0
|
|
20231218,182600,2211500,2055,2055,2055,2055,0
|
|
20231218,182500,2211500,2055,2055,2055,2055,0
|
|
20231218,182400,2211500,2055,2055,2055,2055,0
|
|
20231218,182300,2211500,2055,2055,2055,2055,0
|
|
20231218,182200,2211500,2055,2055,2055,2055,0
|
|
20231218,182100,2211500,2055,2055,2055,2055,0
|
|
20231218,182000,2211500,2055,2055,2055,2055,0
|
|
20231218,181900,2211500,2055,2055,2055,2055,0
|
|
20231218,181800,2211500,2055,2055,2055,2055,0
|
|
20231218,181700,2211500,2055,2055,2055,2055,0
|
|
20231218,181600,2211500,2055,2055,2055,2055,0
|
|
20231218,181500,2211500,2055,2055,2055,2055,0
|
|
20231218,181400,2211500,2055,2055,2055,2055,0
|
|
20231218,181300,2211500,2055,2055,2055,2055,0
|
|
20231218,181200,2211500,2055,2055,2055,2055,0
|
|
20231218,181100,2211500,2055,2055,2055,2055,0
|
|
20231218,181000,2211500,2055,2055,2055,2055,0
|
|
20231218,180900,2211500,2055,2055,2055,2055,0
|
|
20231218,180800,2211500,2055,2055,2055,2055,0
|
|
20231218,180700,2211500,2055,2055,2055,2055,0
|
|
20231218,180600,2211500,2055,2055,2055,2055,0
|
|
20231218,180500,2211500,2055,2055,2055,2055,0
|
|
20231218,180400,2211500,2055,2055,2055,2055,0
|
|
20231218,180300,2211500,2055,2055,2055,2055,0
|
|
20231218,180200,2211500,2055,2055,2055,2055,0
|
|
20231218,180100,2211500,2055,2055,2055,2055,0
|
|
20231218,180000,2211500,2055,2055,2055,2055,0
|
|
20231218,175900,2211500,2055,2055,2055,2055,0
|
|
20231218,175800,2211500,2055,2045,2055,2045,3
|
|
20231218,175700,2211500,2055,2055,2055,2055,0
|
|
20231218,175600,2211500,2055,2055,2055,2055,0
|
|
20231218,175500,2211500,2055,2055,2055,2055,0
|
|
20231218,175400,2211500,2055,2055,2055,2055,0
|
|
20231218,175300,2211500,2055,2055,2055,2055,0
|
|
20231218,175200,2211500,2055,2055,2055,2055,0
|
|
20231218,175100,2211500,2055,2055,2055,2055,0
|
|
20231218,175000,2211500,2055,2055,2055,2055,0
|
|
20231218,174900,2211500,2055,2055,2055,2055,0
|
|
20231218,174800,2211500,2055,2055,2055,2055,0
|
|
20231218,174700,2211500,2055,2055,2055,2055,0
|
|
20231218,174600,2211500,2055,2055,2055,2055,0
|
|
20231218,174500,2211500,2055,2055,2055,2055,0
|
|
20231218,174400,2211500,2055,2055,2055,2055,0
|
|
20231218,174300,2211500,2055,2055,2055,2055,0
|
|
20231218,174200,2211500,2055,2055,2055,2055,0
|
|
20231218,174100,2211500,2055,2055,2055,2055,0
|
|
20231218,174000,2211500,2055,2055,2055,2055,0
|
|
20231218,173900,2211500,2055,2055,2055,2055,0
|
|
20231218,173800,2211500,2055,2055,2055,2055,0
|
|
20231218,173700,2211500,2055,2055,2055,2055,0
|
|
20231218,173600,2211500,2055,2055,2055,2055,0
|
|
20231218,173500,2211500,2055,2055,2055,2055,0
|
|
20231218,173400,2211500,2055,2055,2055,2055,0
|
|
20231218,173300,2211500,2055,2055,2055,2055,0
|
|
20231218,173200,2211500,2055,2055,2055,2055,0
|
|
20231218,173100,2211500,2055,2055,2055,2055,0
|
|
20231218,173000,2211500,2055,2055,2055,2055,0
|
|
20231218,172900,2211500,2055,2055,2055,2055,0
|
|
20231218,172800,2211500,2055,2045,2055,2045,3
|
|
20231218,172700,2211500,2055,2055,2055,2055,0
|
|
20231218,172600,2211500,2055,2055,2055,2055,0
|
|
20231218,172500,2211500,2055,2055,2055,2055,0
|
|
20231218,172400,2211500,2055,2055,2055,2055,0
|
|
20231218,172300,2211500,2055,2055,2055,2055,0
|
|
20231218,172200,2211500,2055,2055,2055,2055,0
|
|
20231218,172100,2211500,2055,2055,2055,2055,0
|
|
20231218,172000,2211500,2055,2055,2055,2055,0
|
|
20231218,171900,2211500,2055,2055,2055,2055,0
|
|
20231218,171800,2211500,2055,2055,2055,2055,0
|
|
20231218,171700,2211500,2055,2055,2055,2055,0
|
|
20231218,171600,2211500,2055,2055,2055,2055,0
|
|
20231218,171500,2211500,2055,2055,2055,2055,0
|
|
20231218,171400,2211500,2055,2055,2055,2055,0
|
|
20231218,171300,2211500,2055,2055,2055,2055,0
|
|
20231218,171200,2211500,2055,2055,2055,2055,0
|
|
20231218,171100,2211500,2055,2055,2055,2055,0
|
|
20231218,171000,2211500,2055,2055,2055,2055,0
|
|
20231218,170900,2211500,2055,2055,2055,2055,0
|
|
20231218,170800,2211500,2055,2055,2055,2055,0
|
|
20231218,170700,2211500,2055,2055,2055,2055,0
|
|
20231218,170600,2211500,2055,2055,2055,2055,0
|
|
20231218,170500,2211500,2055,2055,2055,2055,0
|
|
20231218,170400,2211500,2055,2055,2055,2055,0
|
|
20231218,170300,2211500,2055,2055,2055,2055,0
|
|
20231218,170200,2211500,2055,2055,2055,2055,0
|
|
20231218,170100,2211500,2055,2055,2055,2055,0
|
|
20231218,170000,2211500,2055,2055,2055,2055,0
|
|
20231218,165900,2211500,2055,2055,2055,2055,0
|
|
20231218,165800,2211500,2055,2045,2055,2045,3
|
|
20231218,165700,2211500,2055,2055,2055,2055,0
|
|
20231218,165600,2211500,2055,2055,2055,2055,0
|
|
20231218,165500,2211500,2055,2055,2055,2055,0
|
|
20231218,165400,2211500,2055,2055,2055,2055,0
|
|
20231218,165300,2211500,2055,2055,2055,2055,0
|
|
20231218,165200,2211500,2055,2055,2055,2055,0
|
|
20231218,165100,2211500,2055,2055,2055,2055,0
|
|
20231218,165000,2211500,2055,2055,2055,2055,0
|
|
20231218,164900,2211500,2055,2055,2055,2055,0
|
|
20231218,164800,2211500,2055,2055,2055,2055,0
|
|
20231218,164700,2211500,2055,2055,2055,2055,0
|
|
20231218,164600,2211500,2055,2055,2055,2055,0
|
|
20231218,164500,2211500,2055,2055,2055,2055,0
|
|
20231218,164400,2211500,2055,2055,2055,2055,0
|
|
20231218,164300,2211500,2055,2055,2055,2055,0
|
|
20231218,164200,2211500,2055,2055,2055,2055,0
|
|
20231218,164100,2211500,2055,2055,2055,2055,0
|
|
20231218,164000,2211500,2055,2055,2055,2055,0
|
|
20231218,163900,2211500,2055,2055,2055,2055,0
|
|
20231218,163800,2211500,2055,2055,2055,2055,0
|
|
20231218,163700,2211500,2055,2055,2055,2055,0
|
|
20231218,163600,2211500,2055,2055,2055,2055,0
|
|
20231218,163500,2211500,2055,2055,2055,2055,0
|
|
20231218,163400,2211500,2055,2055,2055,2055,0
|
|
20231218,163300,2211500,2055,2055,2055,2055,0
|
|
20231218,163200,2211500,2055,2055,2055,2055,0
|
|
20231218,163100,2211500,2055,2055,2055,2055,0
|
|
20231218,163000,2211500,2055,2055,2055,2055,0
|
|
20231218,162900,2211500,2055,2055,2055,2055,0
|
|
20231218,162800,2211500,2055,2045,2055,2045,3
|
|
20231218,162700,2211500,2055,2055,2055,2055,0
|
|
20231218,162600,2211500,2055,2055,2055,2055,0
|
|
20231218,162500,2211500,2055,2055,2055,2055,0
|
|
20231218,162400,2211500,2055,2055,2055,2055,0
|
|
20231218,162300,2211500,2055,2055,2055,2055,0
|
|
20231218,162200,2211500,2055,2055,2055,2055,0
|
|
20231218,162100,2211500,2055,2055,2055,2055,0
|
|
20231218,162000,2211500,2055,2055,2055,2055,0
|
|
20231218,161900,2211500,2055,2055,2055,2055,0
|
|
20231218,161800,2211500,2055,2055,2055,2055,0
|
|
20231218,161700,2211500,2055,2055,2055,2055,0
|
|
20231218,161600,2211500,2055,2055,2055,2055,0
|
|
20231218,161500,2211500,2055,2055,2055,2055,0
|
|
20231218,161400,2211500,2055,2055,2055,2055,0
|
|
20231218,161300,2211500,2055,2055,2055,2055,0
|
|
20231218,161200,2211500,2055,2055,2055,2055,0
|
|
20231218,161100,2211500,2055,2055,2055,2055,0
|
|
20231218,161000,2211500,2055,2055,2055,2055,0
|
|
20231218,160900,2211500,2055,2055,2055,2055,0
|
|
20231218,160800,2211500,2055,2055,2055,2055,0
|
|
20231218,160700,2211500,2055,2055,2055,2055,0
|
|
20231218,160600,2211500,2055,2055,2055,2055,0
|
|
20231218,160500,2211500,2055,2055,2055,2055,0
|
|
20231218,160400,2211500,2055,2055,2055,2055,0
|
|
20231218,160300,2211500,2055,2055,2055,2055,0
|
|
20231218,160200,2211500,2055,2055,2055,2055,0
|
|
20231218,160100,2211500,2055,2055,2055,2055,0
|
|
20231218,160000,2211500,2055,2055,2055,2055,0
|
|
20231218,155900,2211500,2055,2055,2055,2055,0
|
|
20231218,155800,2211500,2055,2045,2055,2045,3
|
|
20231218,155700,2211500,2055,2055,2055,2055,0
|
|
20231218,155600,2211500,2055,2055,2055,2055,0
|
|
20231218,155500,2211500,2055,2055,2055,2055,0
|
|
20231218,155400,2211500,2055,2055,2055,2055,0
|
|
20231218,155300,2211500,2055,2055,2055,2055,0
|
|
20231218,155200,2211500,2055,2055,2055,2055,0
|
|
20231218,155100,2211500,2055,2055,2055,2055,0
|
|
20231218,155000,2211500,2055,2055,2055,2055,0
|
|
20231218,154900,2211500,2055,2055,2055,2055,0
|
|
20231218,154800,2211500,2055,2055,2055,2055,0
|
|
20231218,154700,2211500,2055,2055,2055,2055,0
|
|
20231218,154600,2211500,2055,2055,2055,2055,0
|
|
20231218,154500,2211500,2055,2055,2055,2055,0
|
|
20231218,154400,2211500,2055,2055,2055,2055,0
|
|
20231218,154300,2211500,2055,2055,2055,2055,0
|
|
20231218,154200,2211500,2055,2055,2055,2055,0
|
|
20231218,154100,2211500,2055,2055,2055,2055,0
|
|
20231218,154000,2211500,2055,2055,2055,2055,0
|
|
20231218,153900,2211500,2055,2055,2055,2055,0
|
|
20231218,153800,2211500,2055,2055,2055,2055,0
|
|
20231218,153700,2211500,2055,2055,2055,2055,0
|
|
20231218,153600,2211500,2055,2055,2055,2055,0
|
|
20231218,153500,2211500,2055,2055,2055,2055,0
|
|
20231218,153400,2211500,2055,2055,2055,2055,0
|
|
20231218,153300,2211500,2055,2055,2055,2055,0
|
|
20231218,153200,2211500,2055,2055,2055,2055,0
|
|
20231218,153100,2211500,2055,2055,2055,2055,0
|
|
20231218,153000,2211500,2055,2055,2055,2055,0
|
|
20231218,152900,2211500,2055,2055,2055,2055,0
|
|
20231218,152800,2211500,2055,2055,2055,2055,0
|
|
20231218,152700,2211500,2055,2055,2055,2055,0
|
|
20231218,152600,2211500,2055,2055,2055,2055,0
|
|
20231218,152500,2211500,2055,2055,2055,2055,0
|
|
20231218,152400,2211500,2055,2055,2055,2055,0
|
|
20231218,152300,2211500,2055,2055,2055,2055,0
|
|
20231218,152200,2211500,2055,2055,2055,2055,0
|
|
20231218,152100,2211500,2055,2055,2055,2055,0
|
|
20231218,152000,2211500,2055,2055,2055,2055,0
|
|
20231218,151900,2211500,2055,2045,2055,2045,3
|
|
20231218,151800,2205355,2055,2055,2055,2055,0
|
|
20231218,151700,2205355,2055,2055,2055,2045,3
|
|
20231218,151600,2199200,2045,2055,2055,2045,2
|
|
20231218,151500,2195100,2045,2045,2045,2045,1
|
|
20231218,151400,2193055,2055,2045,2055,2045,2
|
|
20231218,151300,2188955,2055,2045,2055,2045,2
|
|
20231218,151200,2184855,2055,2045,2055,2045,2
|
|
20231218,151100,2180755,2055,2045,2055,2045,3
|
|
20231218,151000,2174605,2055,2045,2055,2045,2
|
|
20231218,150900,2170505,2055,2055,2055,2055,14
|
|
20231218,150800,2141735,2055,2055,2055,2055,2
|
|
20231218,150700,2137625,2060,2045,2060,2045,2
|
|
20231218,150600,2133520,2060,2045,2060,2045,2
|
|
20231218,150500,2129415,2060,2045,2060,2045,2
|
|
20231218,150400,2125310,2060,2045,2060,2045,2
|
|
20231218,150300,2121205,2060,2045,2060,2045,2
|
|
20231218,150200,2117100,2060,2045,2060,2045,2
|
|
20231218,150100,2112995,2060,2045,2060,2045,2
|
|
20231218,150000,2108890,2060,2045,2060,2045,2
|
|
20231218,145900,2104785,2045,2045,2045,2045,0
|
|
20231218,145800,2104785,2045,2060,2060,2045,2
|
|
20231218,145700,2100680,2045,2045,2045,2045,1
|
|
20231218,145600,2098635,2045,2045,2045,2045,1
|
|
20231218,145500,2096590,2045,2045,2045,2045,1
|
|
20231218,145400,2094545,2045,2045,2045,2045,1
|
|
20231218,145300,2092500,2045,2045,2045,2045,1
|
|
20231218,145200,2090455,2045,2045,2045,2045,1
|
|
20231218,145100,2088410,2045,2045,2045,2045,1
|
|
20231218,145000,2086365,2045,2045,2045,2045,0
|
|
20231218,144900,2086365,2045,2060,2060,2045,2
|
|
20231218,144800,2082260,2045,2045,2045,2045,1
|
|
20231218,144700,2080215,2045,2045,2045,2045,1
|
|
20231218,144600,2078170,2045,2045,2045,2045,1
|
|
20231218,144500,2076125,2045,2045,2045,2045,1
|
|
20231218,144400,2074080,2045,2045,2045,2045,1
|
|
20231218,144300,2072035,2045,2045,2045,2045,1
|
|
20231218,144200,2069990,2045,2045,2045,2045,1
|
|
20231218,144100,2067945,2045,2045,2045,2045,1
|
|
20231218,144000,2065900,2045,2045,2045,2045,0
|
|
20231218,143900,2065900,2045,2045,2045,2045,1
|
|
20231218,143800,2063855,2045,2045,2045,2045,1
|
|
20231218,143700,2061810,2045,2045,2045,2045,1
|
|
20231218,143600,2059765,2045,2045,2045,2045,1
|
|
20231218,143500,2057720,2045,2045,2045,2045,1
|
|
20231218,143400,2055675,2045,2045,2045,2045,1
|
|
20231218,143300,2053630,2045,2045,2045,2045,1
|
|
20231218,143200,2051585,2045,2045,2045,2045,1
|
|
20231218,143100,2049540,2045,2045,2045,2045,0
|
|
20231218,143000,2049540,2045,2045,2045,2045,1
|
|
20231218,142900,2047495,2045,2045,2045,2045,1
|
|
20231218,142800,2045450,2045,2045,2045,2045,1
|
|
20231218,142700,2043405,2045,2045,2045,2045,1
|
|
20231218,142600,2041360,2045,2060,2060,2045,2
|
|
20231218,142500,2037255,2045,2060,2060,2045,2
|
|
20231218,142400,2033150,2045,2045,2045,2045,1
|
|
20231218,142300,2031105,2045,2045,2045,2045,1
|
|
20231218,142200,2029060,2045,2045,2045,2045,1
|
|
20231218,142100,2027015,2045,2045,2045,2045,0
|
|
20231218,142000,2027015,2045,2045,2045,2045,1
|
|
20231218,141900,2024970,2045,2045,2045,2045,1
|
|
20231218,141800,2022925,2045,2045,2045,2045,1
|
|
20231218,141700,2020880,2045,2045,2045,2045,1
|
|
20231218,141600,2018835,2045,2045,2045,2045,1
|
|
20231218,141500,2016790,2045,2045,2045,2045,1
|
|
20231218,141400,2014745,2045,2045,2045,2045,1
|
|
20231218,141300,2012700,2045,2045,2045,2045,1
|
|
20231218,141200,2010655,2045,2045,2045,2045,1
|
|
20231218,141100,2008610,2045,2045,2045,2045,0
|
|
20231218,141000,2008610,2045,2045,2045,2045,1
|
|
20231218,140900,2006565,2045,2060,2060,2045,2
|
|
20231218,140800,2002460,2045,2045,2045,2045,1
|
|
20231218,140700,2000415,2045,2045,2045,2045,1
|
|
20231218,140600,1998370,2045,2045,2045,2045,1
|
|
20231218,140500,1996325,2045,2045,2045,2045,1
|
|
20231218,140400,1994280,2060,2045,2060,2045,2
|
|
20231218,140300,1990175,2060,2045,2060,2045,2
|
|
20231218,140200,1986070,2060,2060,2060,2060,2
|
|
20231218,140100,1981950,2045,2060,2060,2045,2
|
|
20231218,140000,1977845,2045,2045,2045,2045,1
|
|
20231218,135900,1975800,2045,2045,2045,2045,1
|
|
20231218,135800,1973755,2060,2045,2060,2045,2
|
|
20231218,135700,1969650,2060,2045,2060,2045,2
|
|
20231218,135600,1965545,2045,2045,2045,2045,1
|
|
20231218,135500,1963500,2045,2045,2045,2045,1
|
|
20231218,135400,1961455,2045,2045,2045,2045,1
|
|
20231218,135300,1959410,2045,2045,2045,2045,1
|
|
20231218,135200,1957365,2060,2060,2060,2060,0
|
|
20231218,135100,1957365,2060,2045,2060,2045,2
|
|
20231218,135000,1953260,2045,2045,2045,2045,1
|
|
20231218,134900,1951215,2045,2045,2045,2045,1
|
|
20231218,134800,1949170,2045,2060,2060,2045,2
|
|
20231218,134700,1945065,2045,2045,2045,2045,1
|
|
20231218,134600,1943020,2045,2045,2045,2045,1
|
|
20231218,134500,1940975,2045,2045,2045,2045,1
|
|
20231218,134400,1938930,2045,2045,2045,2045,1
|
|
20231218,134300,1936885,2045,2045,2045,2045,0
|
|
20231218,134200,1936885,2045,2060,2060,2045,2
|
|
20231218,134100,1932780,2045,2060,2060,2045,2
|
|
20231218,134000,1928675,2045,2045,2045,2045,1
|
|
20231218,133900,1926630,2045,2045,2045,2045,1
|
|
20231218,133800,1924585,2045,2045,2045,2040,550
|
|
20231218,133700,799840,2040,2040,2040,2040,1
|
|
20231218,133600,797800,2040,2040,2040,2040,1
|
|
20231218,133500,795760,2040,2040,2040,2040,1
|
|
20231218,133400,793720,2040,2040,2040,2040,1
|
|
20231218,133300,791680,2040,2040,2040,2040,0
|
|
20231218,133200,791680,2040,2040,2040,2040,1
|
|
20231218,133100,789640,2040,2040,2040,2040,1
|
|
20231218,133000,787600,2040,2040,2040,2040,1
|
|
20231218,132900,785560,2040,2040,2040,2040,1
|
|
20231218,132800,783520,2040,2040,2040,2040,1
|
|
20231218,132700,781480,2040,2040,2040,2040,1
|
|
20231218,132600,779440,2040,2040,2040,2040,1
|
|
20231218,132500,777400,2040,2040,2040,2040,1
|
|
20231218,132400,775360,2040,2040,2040,2040,0
|
|
20231218,132300,775360,2040,2040,2040,2040,1
|
|
20231218,132200,773320,2040,2040,2040,2040,1
|
|
20231218,132100,771280,2040,2040,2040,2040,1
|
|
20231218,132000,769240,2040,2040,2040,2040,1
|
|
20231218,131900,767200,2040,2040,2040,2040,1
|
|
20231218,131800,765160,2040,2040,2040,2040,1
|
|
20231218,131700,763120,2040,2040,2040,2040,1
|
|
20231218,131600,761080,2040,2040,2040,2040,1
|
|
20231218,131500,759040,2040,2040,2040,2040,1
|
|
20231218,131400,757000,2040,2040,2040,2040,0
|
|
20231218,131300,757000,2040,2040,2040,2040,1
|
|
20231218,131200,754960,2040,2040,2040,2040,1
|
|
20231218,131100,752920,2040,2040,2040,2040,1
|
|
20231218,131000,750880,2040,2040,2040,2040,1
|
|
20231218,130900,748840,2040,2040,2040,2040,1
|
|
20231218,130800,746800,2045,2040,2045,2040,2
|
|
20231218,130700,742715,2040,2040,2040,2040,1
|
|
20231218,130600,740675,2040,2040,2040,2040,1
|
|
20231218,130500,738635,2040,2040,2040,2040,1
|
|
20231218,130400,736595,2040,2040,2040,2040,0
|
|
20231218,130300,736595,2040,2040,2040,2040,1
|
|
20231218,130200,734555,2040,2040,2040,2040,1
|
|
20231218,130100,732515,2040,2040,2040,2040,1
|
|
20231218,130000,730475,2040,2040,2040,2040,1
|
|
20231218,125900,728435,2040,2040,2040,2040,1
|
|
20231218,125800,726395,2040,2040,2040,2040,1
|
|
20231218,125700,724355,2040,2040,2040,2040,1
|
|
20231218,125600,722315,2040,2040,2040,2040,1
|
|
20231218,125500,720275,2040,2040,2040,2040,0
|
|
20231218,125400,720275,2040,2060,2060,2040,2
|
|
20231218,125300,716175,2040,2060,2060,2040,2
|
|
20231218,125200,712075,2040,2040,2040,2040,1
|
|
20231218,125100,710035,2040,2040,2040,2040,1
|
|
20231218,125000,707995,2060,2060,2060,2040,3
|
|
20231218,124900,701835,2040,2040,2040,2040,1
|
|
20231218,124800,699795,2040,2040,2040,2040,1
|
|
20231218,124700,697755,2040,2040,2040,2040,1
|
|
20231218,124600,695715,2040,2040,2040,2040,1
|
|
20231218,124500,693675,2040,2040,2040,2040,0
|
|
20231218,124400,693675,2040,2040,2040,2040,1
|
|
20231218,124300,691635,2040,2040,2040,2040,1
|
|
20231218,124200,689595,2040,2040,2040,2040,1
|
|
20231218,124100,687555,2040,2040,2040,2040,1
|
|
20231218,124000,685515,2040,2040,2040,2040,1
|
|
20231218,123900,683475,2040,2040,2040,2040,1
|
|
20231218,123800,681435,2040,2040,2040,2040,1
|
|
20231218,123700,679395,2040,2040,2040,2040,1
|
|
20231218,123600,677355,2040,2040,2040,2040,0
|
|
20231218,123500,677355,2040,2040,2040,2040,1
|
|
20231218,123400,675315,2040,2040,2040,2040,1
|
|
20231218,123300,673275,2040,2040,2040,2040,1
|
|
20231218,123200,671235,2040,2040,2040,2040,1
|
|
20231218,123100,669195,2040,2040,2040,2040,1
|
|
20231218,123000,667155,2040,2040,2040,2040,1
|
|
20231218,122900,665115,2040,2040,2040,2040,1
|
|
20231218,122800,663075,2060,2040,2060,2040,2
|
|
20231218,122700,658975,2060,2040,2060,2040,2
|
|
20231218,122600,654875,2040,2040,2040,2040,0
|
|
20231218,122500,654875,2040,2040,2040,2040,1
|
|
20231218,122400,652835,2040,2040,2040,2040,1
|
|
20231218,122300,650795,2040,2040,2040,2040,1
|
|
20231218,122200,648755,2040,2040,2040,2040,1
|
|
20231218,122100,646715,2040,2040,2040,2040,1
|
|
20231218,122000,644675,2040,2040,2040,2040,1
|
|
20231218,121900,642635,2040,2040,2040,2040,1
|
|
20231218,121800,640595,2040,2040,2040,2040,1
|
|
20231218,121700,638555,2040,2040,2040,2040,0
|
|
20231218,121600,638555,2040,2040,2040,2040,1
|
|
20231218,121500,636515,2040,2040,2040,2040,1
|
|
20231218,121400,634475,2040,2040,2040,2040,1
|
|
20231218,121300,632435,2040,2040,2040,2040,1
|
|
20231218,121200,630395,2040,2040,2040,2040,1
|
|
20231218,121100,628355,2040,2040,2040,2040,1
|
|
20231218,121000,626315,2040,2040,2040,2040,1
|
|
20231218,120900,624275,2040,2040,2040,2040,1
|
|
20231218,120800,622235,2040,2040,2040,2040,1
|
|
20231218,120700,620195,2040,2040,2040,2040,0
|
|
20231218,120600,620195,2040,2040,2040,2040,1
|
|
20231218,120500,618155,2040,2040,2040,2040,1
|
|
20231218,120400,616115,2040,2040,2040,2040,1
|
|
20231218,120300,614075,2040,2040,2040,2040,1
|
|
20231218,120200,612035,2040,2040,2040,2040,1
|
|
20231218,120100,609995,2040,2040,2040,2040,1
|
|
20231218,120000,607955,2040,2040,2040,2040,1
|
|
20231218,115900,605915,2040,2040,2040,2040,1
|
|
20231218,115800,603875,2040,2040,2040,2040,1
|
|
20231218,115700,601835,2055,2055,2055,2055,7
|
|
20231218,115600,587450,2040,2040,2040,2040,1
|
|
20231218,115500,585410,2040,2040,2040,2040,1
|
|
20231218,115400,583370,2040,2040,2040,2040,19
|
|
20231218,115300,544610,2040,2040,2040,2040,1
|
|
20231218,115200,542570,2040,2040,2040,2040,1
|
|
20231218,115100,540530,2040,2040,2040,2040,1
|
|
20231218,115000,538490,2040,2040,2040,2040,1
|
|
20231218,114900,536450,2040,2040,2040,2040,1
|
|
20231218,114800,534410,2040,2040,2040,2040,0
|
|
20231218,114700,534410,2040,2060,2060,2040,2
|
|
20231218,114600,530310,2040,2060,2060,2040,2
|
|
20231218,114500,526210,2040,2040,2040,2040,1
|
|
20231218,114400,524170,2040,2040,2040,2040,1
|
|
20231218,114300,522130,2040,2040,2040,2040,1
|
|
20231218,114200,520090,2040,2040,2040,2040,1
|
|
20231218,114100,518050,2040,2040,2040,2040,1
|
|
20231218,114000,516010,2040,2040,2040,2040,1
|
|
20231218,113900,513970,2040,2040,2040,2040,1
|
|
20231218,113800,511930,2040,2040,2040,2040,0
|
|
20231218,113700,511930,2040,2040,2040,2040,1
|
|
20231218,113600,509890,2040,2040,2040,2040,1
|
|
20231218,113500,507850,2040,2040,2040,2040,1
|
|
20231218,113400,505810,2040,2040,2040,2040,1
|
|
20231218,113300,503770,2040,2040,2040,2040,1
|
|
20231218,113200,501730,2040,2040,2040,2040,1
|
|
20231218,113100,499690,2040,2040,2040,2040,1
|
|
20231218,113000,497650,2040,2040,2040,2040,1
|
|
20231218,112900,495610,2040,2040,2040,2040,0
|
|
20231218,112800,495610,2040,2040,2040,2040,1
|
|
20231218,112700,493570,2040,2040,2040,2040,1
|
|
20231218,112600,491530,2040,2040,2040,2040,1
|
|
20231218,112500,489490,2040,2040,2040,2040,1
|
|
20231218,112400,487450,2040,2040,2040,2040,1
|
|
20231218,112300,485410,2040,2040,2040,2040,1
|
|
20231218,112200,483370,2040,2040,2040,2040,1
|
|
20231218,112100,481330,2040,2040,2040,2040,1
|
|
20231218,112000,479290,2040,2040,2040,2040,1
|
|
20231218,111900,477250,2040,2040,2040,2040,0
|
|
20231218,111800,477250,2040,2040,2040,2040,1
|
|
20231218,111700,475210,2040,2040,2040,2040,1
|
|
20231218,111600,473170,2040,2040,2040,2040,1
|
|
20231218,111500,471130,2040,2040,2040,2040,1
|
|
20231218,111400,469090,2040,2040,2040,2040,1
|
|
20231218,111300,467050,2040,2040,2040,2040,1
|
|
20231218,111200,465010,2040,2040,2040,2040,1
|
|
20231218,111100,462970,2040,2040,2040,2040,1
|
|
20231218,111000,460930,2040,2040,2040,2040,0
|
|
20231218,110900,460930,2040,2060,2060,2040,2
|
|
20231218,110800,456830,2040,2040,2040,2040,1
|
|
20231218,110700,454790,2035,2035,2035,2035,1
|
|
20231218,110600,452755,2035,2035,2035,2035,1
|
|
20231218,110500,450720,2035,2035,2035,2035,1
|
|
20231218,110400,448685,2035,2035,2035,2035,1
|
|
20231218,110300,446650,2035,2035,2035,2035,1
|
|
20231218,110200,444615,2035,2035,2035,2035,1
|
|
20231218,110100,442580,2035,2035,2035,2035,1
|
|
20231218,110000,440545,2035,2035,2035,2035,0
|
|
20231218,105900,440545,2035,2035,2035,2035,1
|
|
20231218,105800,438510,2035,2035,2035,2035,1
|
|
20231218,105700,436475,2035,2035,2035,2035,1
|
|
20231218,105600,434440,2035,2035,2035,2035,1
|
|
20231218,105500,432405,2060,2035,2060,2035,2
|
|
20231218,105400,428310,2035,2035,2035,2035,1
|
|
20231218,105300,426275,2060,2035,2060,2035,2
|
|
20231218,105200,422180,2035,2035,2035,2035,1
|
|
20231218,105100,420145,2035,2035,2035,2035,1
|
|
20231218,105000,418110,2035,2035,2035,2035,0
|
|
20231218,104900,418110,2035,2035,2035,2035,1
|
|
20231218,104800,416075,2035,2035,2035,2035,1
|
|
20231218,104700,414040,2060,2035,2060,2035,2
|
|
20231218,104600,409945,2035,2035,2035,2035,1
|
|
20231218,104500,407910,2035,2035,2035,2035,1
|
|
20231218,104400,405875,2035,2035,2035,2035,1
|
|
20231218,104300,403840,2035,2035,2035,2035,1
|
|
20231218,104200,401805,2035,2035,2035,2035,1
|
|
20231218,104100,399770,2035,2035,2035,2035,0
|
|
20231218,104000,399770,2035,2035,2035,2035,1
|
|
20231218,103900,397735,2060,2060,2060,2035,3
|
|
20231218,103800,391580,2035,2035,2035,2035,1
|
|
20231218,103700,389545,2035,2035,2035,2035,1
|
|
20231218,103600,387510,2035,2035,2035,2035,1
|
|
20231218,103500,385475,2035,2035,2035,2035,1
|
|
20231218,103400,383440,2035,2035,2035,2035,1
|
|
20231218,103300,381405,2035,2035,2035,2035,1
|
|
20231218,103200,379370,2035,2035,2035,2035,1
|
|
20231218,103100,377335,2035,2035,2035,2035,0
|
|
20231218,103000,377335,2035,2035,2035,2035,1
|
|
20231218,102900,375300,2060,2035,2060,2035,2
|
|
20231218,102800,371205,2035,2035,2035,2035,1
|
|
20231218,102700,369170,2035,2035,2035,2035,1
|
|
20231218,102600,367135,2035,2035,2035,2035,1
|
|
20231218,102500,365100,2060,2035,2060,2035,2
|
|
20231218,102400,361005,2035,2035,2035,2035,1
|
|
20231218,102300,358970,2035,2035,2035,2035,1
|
|
20231218,102200,356935,2035,2035,2035,2035,0
|
|
20231218,102100,356935,2035,2035,2035,2035,44
|
|
20231218,102000,267395,2035,2035,2035,2035,1
|
|
20231218,101900,265360,2040,2040,2040,2040,1
|
|
20231218,101800,263320,2040,2040,2040,2040,1
|
|
20231218,101700,261280,2040,2040,2040,2040,1
|
|
20231218,101600,259240,2040,2040,2040,2040,1
|
|
20231218,101500,257200,2040,2040,2040,2040,1
|
|
20231218,101400,255160,2040,2040,2040,2040,1
|
|
20231218,101300,253120,2040,2040,2040,2040,1
|
|
20231218,101200,251080,2040,2040,2040,2040,0
|
|
20231218,101100,251080,2040,2040,2040,2040,1
|
|
20231218,101000,249040,2040,2040,2040,2040,1
|
|
20231218,100900,247000,2040,2055,2055,2040,2
|
|
20231218,100800,242905,2040,2040,2040,2040,52
|
|
20231218,100700,136825,2060,2040,2060,2040,2
|
|
20231218,100600,132725,2040,2040,2040,2040,1
|
|
20231218,100500,130685,2040,2040,2040,2040,1
|
|
20231218,100400,128645,2040,2040,2040,2040,1
|
|
20231218,100300,126605,2040,2040,2040,2040,0
|
|
20231218,100200,126605,2040,2060,2060,2040,2
|
|
20231218,100100,122505,2040,2040,2040,2040,1
|
|
20231218,100000,120465,2040,2040,2040,2040,1
|
|
20231218,095900,118425,2040,2040,2040,2040,1
|
|
20231218,095800,116385,2040,2040,2040,2040,1
|
|
20231218,095700,114345,2040,2040,2040,2040,1
|
|
20231218,095600,112305,2040,2040,2040,2040,1
|
|
20231218,095500,110265,2040,2040,2040,2040,1
|
|
20231218,095400,108225,2040,2040,2040,2040,1
|
|
20231218,095300,106185,2060,2060,2060,2060,1
|
|
20231218,095200,104125,2040,2040,2040,2040,1
|
|
20231218,095100,102085,2040,2060,2060,2040,2
|
|
20231218,095000,97985,2040,2040,2040,2040,1
|
|
20231218,094900,95945,2040,2040,2040,2040,1
|
|
20231218,094800,93905,2040,2040,2040,2040,1
|
|
20231218,094700,91865,2060,2040,2060,2040,2
|
|
20231218,094600,87765,2040,2040,2040,2040,1
|
|
20231218,094500,85725,2060,2060,2060,2040,3
|
|
20231218,094400,79565,2040,2040,2040,2040,1
|
|
20231218,094300,77525,2040,2040,2040,2040,0
|
|
20231218,094200,77525,2040,2040,2040,2040,1
|
|
20231218,094100,75485,2040,2040,2040,2040,1
|
|
20231218,094000,73445,2040,2040,2040,2040,1
|
|
20231218,093900,71405,2040,2040,2040,2040,1
|
|
20231218,093800,69365,2040,2040,2040,2040,1
|
|
20231218,093700,67325,2060,2040,2060,2040,2
|
|
20231218,093600,63225,2040,2040,2040,2040,1
|
|
20231218,093500,61185,2040,2040,2040,2040,1
|
|
20231218,093400,59145,2060,2060,2060,2060,1
|
|
20231218,093300,57085,2040,2040,2040,2040,1
|
|
20231218,093200,55045,2040,2040,2040,2040,1
|
|
20231218,093100,53005,2040,2040,2040,2040,1
|
|
20231218,093000,50965,2060,2040,2060,2040,2
|
|
20231218,092900,46865,2040,2040,2040,2040,1
|
|
20231218,092800,44825,2040,2040,2040,2040,1
|
|
20231218,092700,42785,2040,2040,2040,2040,1
|
|
20231218,092600,40745,2040,2040,2040,2040,1
|
|
20231218,092500,38705,2040,2040,2040,2040,0
|
|
20231218,092400,38705,2040,2040,2040,2040,1
|
|
20231218,092300,36665,2040,2040,2040,2040,1
|
|
20231218,092200,34625,2065,2035,2065,2035,2
|
|
20231218,092100,30525,2035,2035,2035,2035,1
|
|
20231218,092000,28490,2035,2035,2035,2035,1
|
|
20231218,091900,26455,2035,2035,2035,2035,1
|
|
20231218,091800,24420,2035,2035,2035,2035,1
|
|
20231218,091700,22385,2035,2035,2035,2035,1
|
|
20231218,091600,20350,2035,2035,2035,2035,0
|
|
20231218,091500,20350,2035,2035,2035,2035,1
|
|
20231218,091400,18315,2035,2035,2035,2035,1
|
|
20231218,091300,16280,2035,2035,2035,2035,1
|
|
20231218,091200,14245,2035,2035,2035,2035,1
|
|
20231218,091100,12210,2035,2035,2035,2035,1
|
|
20231218,091000,10175,2035,2035,2035,2035,1
|
|
20231218,090900,8140,2035,2035,2035,2035,1
|
|
20231218,090800,6105,2035,2035,2035,2035,0
|
|
20231218,090700,6105,2035,2035,2035,2035,1
|
|
20231218,090600,4070,2035,2035,2035,2035,1
|
|
20231218,090500,2035,2035,2035,2035,2035,1
|
|
20231218,090400,0,2050,2050,2050,2050,0
|
|
20231218,090300,0,2050,2050,2050,2050,0
|
|
20231218,090200,0,2050,2050,2050,2050,0
|
|
20231218,090100,0,2050,2050,2050,2050,0
|
|
20231218,090000,0,2050,2050,2050,2050,0
|