751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,212800,8423970,2060,2060,2060,2060,19
|
|
20231219,212700,8423970,2060,2060,2060,2060,0
|
|
20231219,212600,8423970,2060,2060,2060,2060,0
|
|
20231219,212500,8423970,2060,2060,2060,2060,0
|
|
20231219,212400,8423970,2060,2060,2060,2060,0
|
|
20231219,212300,8423970,2060,2060,2060,2060,0
|
|
20231219,212200,8423970,2060,2060,2060,2060,0
|
|
20231219,212100,8423970,2060,2060,2060,2060,0
|
|
20231219,212000,8423970,2060,2060,2060,2060,0
|
|
20231219,211900,8423970,2060,2060,2060,2060,0
|
|
20231219,211800,8423970,2060,2060,2060,2060,0
|
|
20231219,211700,8423970,2060,2060,2060,2060,0
|
|
20231219,211600,8423970,2060,2060,2060,2060,0
|
|
20231219,211500,8423970,2060,2060,2060,2060,0
|
|
20231219,211400,8423970,2060,2060,2060,2060,0
|
|
20231219,211300,8423970,2060,2060,2060,2060,0
|
|
20231219,211200,8423970,2060,2060,2060,2060,0
|
|
20231219,211100,8423970,2060,2060,2060,2060,0
|
|
20231219,211000,8423970,2060,2060,2060,2060,0
|
|
20231219,210900,8423970,2060,2060,2060,2060,0
|
|
20231219,210800,8423970,2060,2060,2060,2060,0
|
|
20231219,210700,8423970,2060,2060,2060,2060,0
|
|
20231219,210600,8423970,2060,2060,2060,2060,0
|
|
20231219,210500,8423970,2060,2060,2060,2060,0
|
|
20231219,210400,8423970,2060,2060,2060,2060,0
|
|
20231219,210300,8423970,2060,2060,2060,2060,0
|
|
20231219,210200,8423970,2060,2060,2060,2060,0
|
|
20231219,210100,8423970,2060,2060,2060,2060,0
|
|
20231219,210000,8423970,2060,2060,2060,2060,0
|
|
20231219,205900,8423970,2060,2060,2060,2060,0
|
|
20231219,205800,8423970,2060,2060,2060,2060,19
|
|
20231219,205700,8423970,2060,2060,2060,2060,0
|
|
20231219,205600,8423970,2060,2060,2060,2060,0
|
|
20231219,205500,8423970,2060,2060,2060,2060,0
|
|
20231219,205400,8423970,2060,2060,2060,2060,0
|
|
20231219,205300,8423970,2060,2060,2060,2060,0
|
|
20231219,205200,8423970,2060,2060,2060,2060,0
|
|
20231219,205100,8423970,2060,2060,2060,2060,0
|
|
20231219,205000,8423970,2060,2060,2060,2060,0
|
|
20231219,204900,8423970,2060,2060,2060,2060,0
|
|
20231219,204800,8423970,2060,2060,2060,2060,0
|
|
20231219,204700,8423970,2060,2060,2060,2060,0
|
|
20231219,204600,8423970,2060,2060,2060,2060,0
|
|
20231219,204500,8423970,2060,2060,2060,2060,0
|
|
20231219,204400,8423970,2060,2060,2060,2060,0
|
|
20231219,204300,8423970,2060,2060,2060,2060,0
|
|
20231219,204200,8423970,2060,2060,2060,2060,0
|
|
20231219,204100,8423970,2060,2060,2060,2060,0
|
|
20231219,204000,8423970,2060,2060,2060,2060,0
|
|
20231219,203900,8423970,2060,2060,2060,2060,0
|
|
20231219,203800,8423970,2060,2060,2060,2060,0
|
|
20231219,203700,8423970,2060,2060,2060,2060,0
|
|
20231219,203600,8423970,2060,2060,2060,2060,0
|
|
20231219,203500,8423970,2060,2060,2060,2060,0
|
|
20231219,203400,8423970,2060,2060,2060,2060,0
|
|
20231219,203300,8423970,2060,2060,2060,2060,0
|
|
20231219,203200,8423970,2060,2060,2060,2060,0
|
|
20231219,203100,8423970,2060,2060,2060,2060,0
|
|
20231219,203000,8423970,2060,2060,2060,2060,0
|
|
20231219,202900,8423970,2060,2060,2060,2060,0
|
|
20231219,202800,8423970,2060,2060,2060,2060,19
|
|
20231219,202700,8423970,2060,2060,2060,2060,0
|
|
20231219,202600,8423970,2060,2060,2060,2060,0
|
|
20231219,202500,8423970,2060,2060,2060,2060,0
|
|
20231219,202400,8423970,2060,2060,2060,2060,0
|
|
20231219,202300,8423970,2060,2060,2060,2060,0
|
|
20231219,202200,8423970,2060,2060,2060,2060,0
|
|
20231219,202100,8423970,2060,2060,2060,2060,0
|
|
20231219,202000,8423970,2060,2060,2060,2060,0
|
|
20231219,201900,8423970,2060,2060,2060,2060,0
|
|
20231219,201800,8423970,2060,2060,2060,2060,0
|
|
20231219,201700,8423970,2060,2060,2060,2060,0
|
|
20231219,201600,8423970,2060,2060,2060,2060,0
|
|
20231219,201500,8423970,2060,2060,2060,2060,0
|
|
20231219,201400,8423970,2060,2060,2060,2060,0
|
|
20231219,201300,8423970,2060,2060,2060,2060,0
|
|
20231219,201200,8423970,2060,2060,2060,2060,0
|
|
20231219,201100,8423970,2060,2060,2060,2060,0
|
|
20231219,201000,8423970,2060,2060,2060,2060,0
|
|
20231219,200900,8423970,2060,2060,2060,2060,0
|
|
20231219,200800,8423970,2060,2060,2060,2060,0
|
|
20231219,200700,8423970,2060,2060,2060,2060,0
|
|
20231219,200600,8423970,2060,2060,2060,2060,0
|
|
20231219,200500,8423970,2060,2060,2060,2060,0
|
|
20231219,200400,8423970,2060,2060,2060,2060,0
|
|
20231219,200300,8423970,2060,2060,2060,2060,0
|
|
20231219,200200,8423970,2060,2060,2060,2060,0
|
|
20231219,200100,8423970,2060,2060,2060,2060,0
|
|
20231219,200000,8423970,2060,2060,2060,2060,0
|
|
20231219,195900,8423970,2060,2060,2060,2060,0
|
|
20231219,195800,8423970,2060,2060,2060,2060,19
|
|
20231219,195700,8423970,2060,2060,2060,2060,0
|
|
20231219,195600,8423970,2060,2060,2060,2060,0
|
|
20231219,195500,8423970,2060,2060,2060,2060,0
|
|
20231219,195400,8423970,2060,2060,2060,2060,0
|
|
20231219,195300,8423970,2060,2060,2060,2060,0
|
|
20231219,195200,8423970,2060,2060,2060,2060,0
|
|
20231219,195100,8423970,2060,2060,2060,2060,0
|
|
20231219,195000,8423970,2060,2060,2060,2060,0
|
|
20231219,194900,8423970,2060,2060,2060,2060,0
|
|
20231219,194800,8423970,2060,2060,2060,2060,0
|
|
20231219,194700,8423970,2060,2060,2060,2060,0
|
|
20231219,194600,8423970,2060,2060,2060,2060,0
|
|
20231219,194500,8423970,2060,2060,2060,2060,0
|
|
20231219,194400,8423970,2060,2060,2060,2060,0
|
|
20231219,194300,8423970,2060,2060,2060,2060,0
|
|
20231219,194200,8423970,2060,2060,2060,2060,0
|
|
20231219,194100,8423970,2060,2060,2060,2060,0
|
|
20231219,194000,8423970,2060,2060,2060,2060,0
|
|
20231219,193900,8423970,2060,2060,2060,2060,0
|
|
20231219,193800,8423970,2060,2060,2060,2060,0
|
|
20231219,193700,8423970,2060,2060,2060,2060,0
|
|
20231219,193600,8423970,2060,2060,2060,2060,0
|
|
20231219,193500,8423970,2060,2060,2060,2060,0
|
|
20231219,193400,8423970,2060,2060,2060,2060,0
|
|
20231219,193300,8423970,2060,2060,2060,2060,0
|
|
20231219,193200,8423970,2060,2060,2060,2060,0
|
|
20231219,193100,8423970,2060,2060,2060,2060,0
|
|
20231219,193000,8423970,2060,2060,2060,2060,0
|
|
20231219,192900,8423970,2060,2060,2060,2060,0
|
|
20231219,192800,8423970,2060,2060,2060,2060,19
|
|
20231219,192700,8423970,2060,2060,2060,2060,0
|
|
20231219,192600,8423970,2060,2060,2060,2060,0
|
|
20231219,192500,8423970,2060,2060,2060,2060,0
|
|
20231219,192400,8423970,2060,2060,2060,2060,0
|
|
20231219,192300,8423970,2060,2060,2060,2060,0
|
|
20231219,192200,8423970,2060,2060,2060,2060,0
|
|
20231219,192100,8423970,2060,2060,2060,2060,0
|
|
20231219,192000,8423970,2060,2060,2060,2060,0
|
|
20231219,191900,8423970,2060,2060,2060,2060,0
|
|
20231219,191800,8423970,2060,2060,2060,2060,0
|
|
20231219,191700,8423970,2060,2060,2060,2060,0
|
|
20231219,191600,8423970,2060,2060,2060,2060,0
|
|
20231219,191500,8423970,2060,2060,2060,2060,0
|
|
20231219,191400,8423970,2060,2060,2060,2060,0
|
|
20231219,191300,8423970,2060,2060,2060,2060,0
|
|
20231219,191200,8423970,2060,2060,2060,2060,0
|
|
20231219,191100,8423970,2060,2060,2060,2060,0
|
|
20231219,191000,8423970,2060,2060,2060,2060,0
|
|
20231219,190900,8423970,2060,2060,2060,2060,0
|
|
20231219,190800,8423970,2060,2060,2060,2060,0
|
|
20231219,190700,8423970,2060,2060,2060,2060,0
|
|
20231219,190600,8423970,2060,2060,2060,2060,0
|
|
20231219,190500,8423970,2060,2060,2060,2060,0
|
|
20231219,190400,8423970,2060,2060,2060,2060,0
|
|
20231219,190300,8423970,2060,2060,2060,2060,0
|
|
20231219,190200,8423970,2060,2060,2060,2060,0
|
|
20231219,190100,8423970,2060,2060,2060,2060,0
|
|
20231219,190000,8423970,2060,2060,2060,2060,0
|
|
20231219,185900,8423970,2060,2060,2060,2060,0
|
|
20231219,185800,8423970,2060,2060,2060,2060,19
|
|
20231219,185700,8423970,2060,2060,2060,2060,0
|
|
20231219,185600,8423970,2060,2060,2060,2060,0
|
|
20231219,185500,8423970,2060,2060,2060,2060,0
|
|
20231219,185400,8423970,2060,2060,2060,2060,0
|
|
20231219,185300,8423970,2060,2060,2060,2060,0
|
|
20231219,185200,8423970,2060,2060,2060,2060,0
|
|
20231219,185100,8423970,2060,2060,2060,2060,0
|
|
20231219,185000,8423970,2060,2060,2060,2060,0
|
|
20231219,184900,8423970,2060,2060,2060,2060,0
|
|
20231219,184800,8423970,2060,2060,2060,2060,0
|
|
20231219,184700,8423970,2060,2060,2060,2060,0
|
|
20231219,184600,8423970,2060,2060,2060,2060,0
|
|
20231219,184500,8423970,2060,2060,2060,2060,0
|
|
20231219,184400,8423970,2060,2060,2060,2060,0
|
|
20231219,184300,8423970,2060,2060,2060,2060,0
|
|
20231219,184200,8423970,2060,2060,2060,2060,0
|
|
20231219,184100,8423970,2060,2060,2060,2060,0
|
|
20231219,184000,8423970,2060,2060,2060,2060,0
|
|
20231219,183900,8423970,2060,2060,2060,2060,0
|
|
20231219,183800,8423970,2060,2060,2060,2060,0
|
|
20231219,183700,8423970,2060,2060,2060,2060,0
|
|
20231219,183600,8423970,2060,2060,2060,2060,0
|
|
20231219,183500,8423970,2060,2060,2060,2060,0
|
|
20231219,183400,8423970,2060,2060,2060,2060,0
|
|
20231219,183300,8423970,2060,2060,2060,2060,0
|
|
20231219,183200,8423970,2060,2060,2060,2060,0
|
|
20231219,183100,8423970,2060,2060,2060,2060,0
|
|
20231219,183000,8423970,2060,2060,2060,2060,0
|
|
20231219,182900,8423970,2060,2060,2060,2060,0
|
|
20231219,182800,8423970,2060,2060,2060,2060,19
|
|
20231219,182700,8423970,2060,2060,2060,2060,0
|
|
20231219,182600,8423970,2060,2060,2060,2060,0
|
|
20231219,182500,8423970,2060,2060,2060,2060,0
|
|
20231219,182400,8423970,2060,2060,2060,2060,0
|
|
20231219,182300,8423970,2060,2060,2060,2060,0
|
|
20231219,182200,8423970,2060,2060,2060,2060,0
|
|
20231219,182100,8423970,2060,2060,2060,2060,0
|
|
20231219,182000,8423970,2060,2060,2060,2060,0
|
|
20231219,181900,8423970,2060,2060,2060,2060,0
|
|
20231219,181800,8423970,2060,2060,2060,2060,0
|
|
20231219,181700,8423970,2060,2060,2060,2060,0
|
|
20231219,181600,8423970,2060,2060,2060,2060,0
|
|
20231219,181500,8423970,2060,2060,2060,2060,0
|
|
20231219,181400,8423970,2060,2060,2060,2060,0
|
|
20231219,181300,8423970,2060,2060,2060,2060,0
|
|
20231219,181200,8423970,2060,2060,2060,2060,0
|
|
20231219,181100,8423970,2060,2060,2060,2060,0
|
|
20231219,181000,8423970,2060,2060,2060,2060,0
|
|
20231219,180900,8423970,2060,2060,2060,2060,0
|
|
20231219,180800,8423970,2060,2060,2060,2060,0
|
|
20231219,180700,8423970,2060,2060,2060,2060,0
|
|
20231219,180600,8423970,2060,2060,2060,2060,0
|
|
20231219,180500,8423970,2060,2060,2060,2060,0
|
|
20231219,180400,8423970,2060,2060,2060,2060,0
|
|
20231219,180300,8423970,2060,2060,2060,2060,0
|
|
20231219,180200,8423970,2060,2060,2060,2060,0
|
|
20231219,180100,8423970,2060,2060,2060,2060,0
|
|
20231219,180000,8423970,2060,2060,2060,2060,0
|
|
20231219,175900,8423970,2060,2060,2060,2060,0
|
|
20231219,175800,8423970,2060,2060,2060,2060,19
|
|
20231219,175700,8423970,2060,2060,2060,2060,0
|
|
20231219,175600,8423970,2060,2060,2060,2060,0
|
|
20231219,175500,8423970,2060,2060,2060,2060,0
|
|
20231219,175400,8423970,2060,2060,2060,2060,0
|
|
20231219,175300,8423970,2060,2060,2060,2060,0
|
|
20231219,175200,8423970,2060,2060,2060,2060,0
|
|
20231219,175100,8423970,2060,2060,2060,2060,0
|
|
20231219,175000,8423970,2060,2060,2060,2060,0
|
|
20231219,174900,8423970,2060,2060,2060,2060,0
|
|
20231219,174800,8423970,2060,2060,2060,2060,0
|
|
20231219,174700,8423970,2060,2060,2060,2060,0
|
|
20231219,174600,8423970,2060,2060,2060,2060,0
|
|
20231219,174500,8423970,2060,2060,2060,2060,0
|
|
20231219,174400,8423970,2060,2060,2060,2060,0
|
|
20231219,174300,8423970,2060,2060,2060,2060,0
|
|
20231219,174200,8423970,2060,2060,2060,2060,0
|
|
20231219,174100,8423970,2060,2060,2060,2060,0
|
|
20231219,174000,8423970,2060,2060,2060,2060,0
|
|
20231219,173900,8423970,2060,2060,2060,2060,0
|
|
20231219,173800,8423970,2060,2060,2060,2060,0
|
|
20231219,173700,8423970,2060,2060,2060,2060,0
|
|
20231219,173600,8423970,2060,2060,2060,2060,0
|
|
20231219,173500,8423970,2060,2060,2060,2060,0
|
|
20231219,173400,8423970,2060,2060,2060,2060,0
|
|
20231219,173300,8423970,2060,2060,2060,2060,0
|
|
20231219,173200,8423970,2060,2060,2060,2060,0
|
|
20231219,173100,8423970,2060,2060,2060,2060,0
|
|
20231219,173000,8423970,2060,2060,2060,2060,0
|
|
20231219,172900,8423970,2060,2060,2060,2060,0
|
|
20231219,172800,8423970,2060,2060,2060,2060,19
|
|
20231219,172700,8423970,2060,2060,2060,2060,0
|
|
20231219,172600,8423970,2060,2060,2060,2060,0
|
|
20231219,172500,8423970,2060,2060,2060,2060,0
|
|
20231219,172400,8423970,2060,2060,2060,2060,0
|
|
20231219,172300,8423970,2060,2060,2060,2060,0
|
|
20231219,172200,8423970,2060,2060,2060,2060,0
|
|
20231219,172100,8423970,2060,2060,2060,2060,0
|
|
20231219,172000,8423970,2060,2060,2060,2060,0
|
|
20231219,171900,8423970,2060,2060,2060,2060,0
|
|
20231219,171800,8423970,2060,2060,2060,2060,0
|
|
20231219,171700,8423970,2060,2060,2060,2060,0
|
|
20231219,171600,8423970,2060,2060,2060,2060,0
|
|
20231219,171500,8423970,2060,2060,2060,2060,0
|
|
20231219,171400,8423970,2060,2060,2060,2060,0
|
|
20231219,171300,8423970,2060,2060,2060,2060,0
|
|
20231219,171200,8423970,2060,2060,2060,2060,0
|
|
20231219,171100,8423970,2060,2060,2060,2060,0
|
|
20231219,171000,8423970,2060,2060,2060,2060,0
|
|
20231219,170900,8423970,2060,2060,2060,2060,0
|
|
20231219,170800,8423970,2060,2060,2060,2060,0
|
|
20231219,170700,8423970,2060,2060,2060,2060,0
|
|
20231219,170600,8423970,2060,2060,2060,2060,0
|
|
20231219,170500,8423970,2060,2060,2060,2060,0
|
|
20231219,170400,8423970,2060,2060,2060,2060,0
|
|
20231219,170300,8423970,2060,2060,2060,2060,0
|
|
20231219,170200,8423970,2060,2060,2060,2060,0
|
|
20231219,170100,8423970,2060,2060,2060,2060,0
|
|
20231219,170000,8423970,2060,2060,2060,2060,0
|
|
20231219,165900,8423970,2060,2060,2060,2060,0
|
|
20231219,165800,8423970,2060,2060,2060,2060,19
|
|
20231219,165700,8423970,2060,2060,2060,2060,0
|
|
20231219,165600,8423970,2060,2060,2060,2060,0
|
|
20231219,165500,8423970,2060,2060,2060,2060,0
|
|
20231219,165400,8423970,2060,2060,2060,2060,0
|
|
20231219,165300,8423970,2060,2060,2060,2060,0
|
|
20231219,165200,8423970,2060,2060,2060,2060,0
|
|
20231219,165100,8423970,2060,2060,2060,2060,0
|
|
20231219,165000,8423970,2060,2060,2060,2060,0
|
|
20231219,164900,8423970,2060,2060,2060,2060,0
|
|
20231219,164800,8423970,2060,2060,2060,2060,0
|
|
20231219,164700,8423970,2060,2060,2060,2060,0
|
|
20231219,164600,8423970,2060,2060,2060,2060,0
|
|
20231219,164500,8423970,2060,2060,2060,2060,0
|
|
20231219,164400,8423970,2060,2060,2060,2060,0
|
|
20231219,164300,8423970,2060,2060,2060,2060,0
|
|
20231219,164200,8423970,2060,2060,2060,2060,0
|
|
20231219,164100,8423970,2060,2060,2060,2060,0
|
|
20231219,164000,8423970,2060,2060,2060,2060,0
|
|
20231219,163900,8423970,2060,2060,2060,2060,0
|
|
20231219,163800,8423970,2060,2060,2060,2060,0
|
|
20231219,163700,8423970,2060,2060,2060,2060,0
|
|
20231219,163600,8423970,2060,2060,2060,2060,0
|
|
20231219,163500,8423970,2060,2060,2060,2060,0
|
|
20231219,163400,8423970,2060,2060,2060,2060,0
|
|
20231219,163300,8423970,2060,2060,2060,2060,0
|
|
20231219,163200,8423970,2060,2060,2060,2060,0
|
|
20231219,163100,8423970,2060,2060,2060,2060,0
|
|
20231219,163000,8423970,2060,2060,2060,2060,0
|
|
20231219,162900,8423970,2060,2060,2060,2060,0
|
|
20231219,162800,8423970,2060,2060,2060,2060,19
|
|
20231219,162700,8423970,2060,2060,2060,2060,0
|
|
20231219,162600,8423970,2060,2060,2060,2060,0
|
|
20231219,162500,8423970,2060,2060,2060,2060,0
|
|
20231219,162400,8423970,2060,2060,2060,2060,0
|
|
20231219,162300,8423970,2060,2060,2060,2060,0
|
|
20231219,162200,8423970,2060,2060,2060,2060,0
|
|
20231219,162100,8423970,2060,2060,2060,2060,0
|
|
20231219,162000,8423970,2060,2060,2060,2060,0
|
|
20231219,161900,8423970,2060,2060,2060,2060,0
|
|
20231219,161800,8423970,2060,2060,2060,2060,0
|
|
20231219,161700,8423970,2060,2060,2060,2060,0
|
|
20231219,161600,8423970,2060,2060,2060,2060,0
|
|
20231219,161500,8423970,2060,2060,2060,2060,0
|
|
20231219,161400,8423970,2060,2060,2060,2060,0
|
|
20231219,161300,8423970,2060,2060,2060,2060,0
|
|
20231219,161200,8423970,2060,2060,2060,2060,0
|
|
20231219,161100,8423970,2060,2060,2060,2060,0
|
|
20231219,161000,8423970,2060,2060,2060,2060,0
|
|
20231219,160900,8423970,2060,2060,2060,2060,0
|
|
20231219,160800,8423970,2060,2060,2060,2060,0
|
|
20231219,160700,8423970,2060,2060,2060,2060,0
|
|
20231219,160600,8423970,2060,2060,2060,2060,0
|
|
20231219,160500,8423970,2060,2060,2060,2060,0
|
|
20231219,160400,8423970,2060,2060,2060,2060,0
|
|
20231219,160300,8423970,2060,2060,2060,2060,0
|
|
20231219,160200,8423970,2060,2060,2060,2060,0
|
|
20231219,160100,8423970,2060,2060,2060,2060,0
|
|
20231219,160000,8423970,2060,2060,2060,2060,0
|
|
20231219,155900,8423970,2060,2060,2060,2060,0
|
|
20231219,155800,8423970,2060,2060,2060,2060,19
|
|
20231219,155700,8423970,2060,2060,2060,2060,0
|
|
20231219,155600,8423970,2060,2060,2060,2060,0
|
|
20231219,155500,8423970,2060,2060,2060,2060,0
|
|
20231219,155400,8423970,2060,2060,2060,2060,0
|
|
20231219,155300,8423970,2060,2060,2060,2060,0
|
|
20231219,155200,8423970,2060,2060,2060,2060,0
|
|
20231219,155100,8423970,2060,2060,2060,2060,0
|
|
20231219,155000,8423970,2060,2060,2060,2060,0
|
|
20231219,154900,8423970,2060,2060,2060,2060,0
|
|
20231219,154800,8423970,2060,2060,2060,2060,0
|
|
20231219,154700,8423970,2060,2060,2060,2060,0
|
|
20231219,154600,8423970,2060,2060,2060,2060,0
|
|
20231219,154500,8423970,2060,2060,2060,2060,0
|
|
20231219,154400,8423970,2060,2060,2060,2060,0
|
|
20231219,154300,8423970,2060,2060,2060,2060,0
|
|
20231219,154200,8423970,2060,2060,2060,2060,0
|
|
20231219,154100,8423970,2060,2060,2060,2060,0
|
|
20231219,154000,8423970,2060,2060,2060,2060,0
|
|
20231219,153900,8423970,2060,2060,2060,2060,0
|
|
20231219,153800,8423970,2060,2060,2060,2060,0
|
|
20231219,153700,8423970,2060,2060,2060,2060,0
|
|
20231219,153600,8423970,2060,2060,2060,2060,0
|
|
20231219,153500,8423970,2060,2060,2060,2060,0
|
|
20231219,153400,8423970,2060,2060,2060,2060,0
|
|
20231219,153300,8423970,2060,2060,2060,2060,0
|
|
20231219,153200,8423970,2060,2060,2060,2060,0
|
|
20231219,153100,8423970,2060,2060,2060,2060,0
|
|
20231219,153000,8423970,2060,2060,2060,2060,19
|
|
20231219,152900,8384830,2055,2055,2055,2055,0
|
|
20231219,152800,8384830,2055,2055,2055,2055,0
|
|
20231219,152700,8384830,2055,2055,2055,2055,0
|
|
20231219,152600,8384830,2055,2055,2055,2055,0
|
|
20231219,152500,8384830,2055,2055,2055,2055,0
|
|
20231219,152400,8384830,2055,2055,2055,2055,0
|
|
20231219,152300,8384830,2055,2055,2055,2055,0
|
|
20231219,152200,8384830,2055,2055,2055,2055,0
|
|
20231219,152100,8384830,2055,2055,2055,2055,0
|
|
20231219,152000,8384830,2055,2055,2055,2055,0
|
|
20231219,151900,8384830,2055,2055,2055,2055,1
|
|
20231219,151800,8382775,2055,2055,2055,2055,0
|
|
20231219,151700,8382775,2055,2060,2060,2055,2
|
|
20231219,151600,8378660,2055,2055,2055,2055,1
|
|
20231219,151500,8376605,2055,2055,2055,2055,1
|
|
20231219,151400,8374550,2055,2055,2055,2055,1
|
|
20231219,151300,8372495,2055,2055,2055,2055,1
|
|
20231219,151200,8370440,2060,2055,2060,2055,2
|
|
20231219,151100,8366325,2060,2055,2060,2055,2
|
|
20231219,151000,8362210,2055,2060,2060,2055,2
|
|
20231219,150900,8358095,2055,2055,2055,2055,1
|
|
20231219,150800,8356040,2055,2055,2055,2055,1
|
|
20231219,150700,8353985,2055,2055,2055,2055,1
|
|
20231219,150600,8351930,2055,2055,2055,2055,1
|
|
20231219,150500,8349875,2055,2055,2055,2055,1
|
|
20231219,150400,8347820,2055,2055,2055,2055,50
|
|
20231219,150300,8245070,2060,2055,2060,2055,2
|
|
20231219,150200,8240955,2055,2055,2055,2055,1
|
|
20231219,150100,8238900,2055,2055,2055,2055,1
|
|
20231219,150000,8236845,2055,2055,2055,2055,1
|
|
20231219,145900,8234790,2055,2055,2055,2055,1
|
|
20231219,145800,8232735,2055,2055,2055,2055,1
|
|
20231219,145700,8230680,2055,2055,2055,2055,1
|
|
20231219,145600,8228625,2055,2055,2055,2055,1
|
|
20231219,145500,8226570,2055,2055,2055,2055,1
|
|
20231219,145400,8224515,2060,2055,2060,2055,2
|
|
20231219,145300,8220400,2055,2055,2055,2055,1
|
|
20231219,145200,8218345,2055,2055,2055,2055,1
|
|
20231219,145100,8216290,2055,2055,2055,2055,1
|
|
20231219,145000,8214235,2055,2055,2055,2055,1
|
|
20231219,144900,8212180,2055,2055,2055,2055,1
|
|
20231219,144800,8210125,2055,2055,2055,2055,1
|
|
20231219,144700,8208070,2055,2055,2055,2055,0
|
|
20231219,144600,8208070,2055,2055,2055,2055,1
|
|
20231219,144500,8206015,2055,2055,2055,2055,1
|
|
20231219,144400,8203960,2055,2055,2055,2055,1
|
|
20231219,144300,8201905,2055,2055,2055,2055,1
|
|
20231219,144200,8199850,2055,2055,2055,2055,1
|
|
20231219,144100,8197795,2055,2055,2055,2055,1
|
|
20231219,144000,8195740,2055,2055,2055,2055,1
|
|
20231219,143900,8193685,2055,2055,2055,2055,1
|
|
20231219,143800,8191630,2055,2055,2055,2055,1
|
|
20231219,143700,8189575,2055,2055,2055,2055,1
|
|
20231219,143600,8187520,2055,2055,2055,2055,1
|
|
20231219,143500,8185465,2055,2055,2055,2055,1
|
|
20231219,143400,8183410,2055,2055,2055,2055,1
|
|
20231219,143300,8181355,2055,2055,2055,2055,1
|
|
20231219,143200,8179300,2055,2055,2055,2055,1
|
|
20231219,143100,8177245,2055,2055,2055,2055,1
|
|
20231219,143000,8175190,2055,2055,2055,2055,1
|
|
20231219,142900,8173135,2055,2055,2055,2055,1
|
|
20231219,142800,8171080,2055,2055,2055,2055,1
|
|
20231219,142700,8169025,2055,2055,2055,2055,1
|
|
20231219,142600,8166970,2055,2055,2055,2055,1
|
|
20231219,142500,8164915,2055,2055,2055,2055,1
|
|
20231219,142400,8162860,2060,2055,2060,2055,2
|
|
20231219,142300,8158745,2055,2055,2055,2055,1
|
|
20231219,142200,8156690,2055,2055,2055,2055,1
|
|
20231219,142100,8154635,2060,2055,2060,2055,486
|
|
20231219,142000,7153480,2055,2055,2055,2055,1
|
|
20231219,141900,7151425,2055,2055,2055,2055,1
|
|
20231219,141800,7149370,2055,2055,2055,2055,1
|
|
20231219,141700,7147315,2055,2055,2055,2055,1
|
|
20231219,141600,7145260,2055,2055,2055,2055,0
|
|
20231219,141500,7145260,2055,2055,2055,2055,1
|
|
20231219,141400,7143205,2055,2055,2055,2055,1
|
|
20231219,141300,7141150,2055,2055,2055,2055,1
|
|
20231219,141200,7139095,2055,2055,2055,2055,1
|
|
20231219,141100,7137040,2055,2055,2055,2055,1
|
|
20231219,141000,7134985,2055,2055,2055,2055,1
|
|
20231219,140900,7132930,2055,2055,2055,2055,1
|
|
20231219,140800,7130875,2055,2055,2055,2055,1
|
|
20231219,140700,7128820,2055,2055,2055,2055,1
|
|
20231219,140600,7126765,2055,2055,2055,2055,1
|
|
20231219,140500,7124710,2055,2055,2055,2055,1
|
|
20231219,140400,7122655,2055,2055,2055,2055,1
|
|
20231219,140300,7120600,2055,2055,2055,2055,1
|
|
20231219,140200,7118545,2055,2055,2055,2055,1
|
|
20231219,140100,7116490,2055,2055,2055,2055,1
|
|
20231219,140000,7114435,2055,2055,2055,2055,1
|
|
20231219,135900,7112380,2055,2055,2055,2055,1
|
|
20231219,135800,7110325,2055,2055,2055,2055,19
|
|
20231219,135700,7071280,2055,2055,2055,2055,1
|
|
20231219,135600,7069225,2055,2055,2055,2055,1
|
|
20231219,135500,7067170,2055,2055,2055,2055,1
|
|
20231219,135400,7065115,2055,2055,2055,2055,1
|
|
20231219,135300,7063060,2055,2055,2055,2055,1
|
|
20231219,135200,7061005,2055,2055,2055,2055,1
|
|
20231219,135100,7058950,2055,2055,2055,2055,1
|
|
20231219,135000,7056895,2055,2055,2055,2055,1
|
|
20231219,134900,7054840,2055,2055,2055,2055,1
|
|
20231219,134800,7052785,2055,2055,2055,2055,1
|
|
20231219,134700,7050730,2055,2055,2055,2055,1
|
|
20231219,134600,7048675,2055,2055,2055,2055,1
|
|
20231219,134500,7046620,2055,2055,2055,2055,0
|
|
20231219,134400,7046620,2055,2055,2055,2055,1
|
|
20231219,134300,7044565,2055,2055,2055,2055,1
|
|
20231219,134200,7042510,2055,2055,2055,2055,1
|
|
20231219,134100,7040455,2055,2055,2055,2055,1
|
|
20231219,134000,7038400,2055,2055,2055,2055,1
|
|
20231219,133900,7036345,2055,2055,2055,2055,1
|
|
20231219,133800,7034290,2055,2055,2055,2055,1
|
|
20231219,133700,7032235,2055,2055,2055,2055,1
|
|
20231219,133600,7030180,2055,2055,2055,2055,1
|
|
20231219,133500,7028125,2055,2055,2055,2055,1
|
|
20231219,133400,7026070,2055,2055,2055,2055,1
|
|
20231219,133300,7024015,2055,2055,2055,2055,1
|
|
20231219,133200,7021960,2055,2055,2055,2055,1
|
|
20231219,133100,7019905,2055,2055,2055,2055,1
|
|
20231219,133000,7017850,2055,2055,2055,2055,1
|
|
20231219,132900,7015795,2055,2055,2055,2055,1
|
|
20231219,132800,7013740,2055,2055,2055,2055,1
|
|
20231219,132700,7011685,2055,2055,2055,2055,1
|
|
20231219,132600,7009630,2055,2055,2055,2055,1
|
|
20231219,132500,7007575,2055,2055,2055,2055,1
|
|
20231219,132400,7005520,2055,2055,2055,2055,1
|
|
20231219,132300,7003465,2055,2055,2055,2055,1
|
|
20231219,132200,7001410,2055,2055,2055,2055,1
|
|
20231219,132100,6999355,2055,2055,2055,2055,1
|
|
20231219,132000,6997300,2055,2055,2055,2055,1
|
|
20231219,131900,6995245,2055,2055,2055,2055,1
|
|
20231219,131800,6993190,2055,2055,2055,2055,1
|
|
20231219,131700,6991135,2055,2055,2055,2055,1
|
|
20231219,131600,6989080,2055,2055,2055,2055,1
|
|
20231219,131500,6987025,2055,2055,2055,2055,1
|
|
20231219,131400,6984970,2055,2055,2055,2055,0
|
|
20231219,131300,6984970,2055,2055,2055,2055,1
|
|
20231219,131200,6982915,2055,2055,2055,2055,1
|
|
20231219,131100,6980860,2055,2055,2055,2055,1
|
|
20231219,131000,6978805,2055,2055,2055,2055,1
|
|
20231219,130900,6976750,2055,2055,2055,2055,1
|
|
20231219,130800,6974695,2055,2055,2055,2055,1
|
|
20231219,130700,6972640,2055,2055,2055,2055,1
|
|
20231219,130600,6970585,2055,2055,2055,2055,1
|
|
20231219,130500,6968530,2055,2055,2055,2055,1
|
|
20231219,130400,6966475,2055,2055,2055,2055,1
|
|
20231219,130300,6964420,2055,2055,2055,2055,1
|
|
20231219,130200,6962365,2055,2055,2055,2055,1
|
|
20231219,130100,6960310,2055,2055,2055,2055,1
|
|
20231219,130000,6958255,2055,2055,2055,2055,1
|
|
20231219,125900,6956200,2055,2055,2055,2055,1
|
|
20231219,125800,6954145,2055,2055,2055,2055,1
|
|
20231219,125700,6952090,2055,2055,2055,2055,1
|
|
20231219,125600,6950035,2055,2055,2055,2055,1
|
|
20231219,125500,6947980,2055,2055,2055,2055,1
|
|
20231219,125400,6945925,2055,2055,2055,2055,1
|
|
20231219,125300,6943870,2055,2055,2055,2055,1
|
|
20231219,125200,6941815,2055,2055,2055,2055,1
|
|
20231219,125100,6939760,2055,2055,2055,2055,1
|
|
20231219,125000,6937705,2055,2055,2055,2055,1
|
|
20231219,124900,6935650,2055,2055,2055,2055,1
|
|
20231219,124800,6933595,2055,2055,2055,2055,1
|
|
20231219,124700,6931540,2055,2055,2055,2055,1
|
|
20231219,124600,6929485,2055,2055,2055,2055,1
|
|
20231219,124500,6927430,2055,2055,2055,2055,1
|
|
20231219,124400,6925375,2055,2055,2055,2055,1
|
|
20231219,124300,6923320,2055,2055,2055,2055,0
|
|
20231219,124200,6923320,2055,2055,2055,2055,1
|
|
20231219,124100,6921265,2055,2055,2055,2055,1
|
|
20231219,124000,6919210,2055,2055,2055,2055,1
|
|
20231219,123900,6917155,2055,2055,2055,2055,1
|
|
20231219,123800,6915100,2055,2055,2055,2055,1
|
|
20231219,123700,6913045,2055,2055,2055,2055,1
|
|
20231219,123600,6910990,2055,2055,2055,2055,1
|
|
20231219,123500,6908935,2055,2055,2055,2055,1
|
|
20231219,123400,6906880,2055,2055,2055,2055,1
|
|
20231219,123300,6904825,2055,2055,2055,2055,1
|
|
20231219,123200,6902770,2055,2055,2055,2055,1
|
|
20231219,123100,6900715,2055,2055,2055,2055,1
|
|
20231219,123000,6898660,2055,2055,2055,2055,1
|
|
20231219,122900,6896605,2055,2055,2055,2055,1
|
|
20231219,122800,6894550,2055,2055,2055,2055,1
|
|
20231219,122700,6892495,2055,2055,2055,2055,1
|
|
20231219,122600,6890440,2055,2055,2055,2055,1
|
|
20231219,122500,6888385,2055,2055,2055,2055,1
|
|
20231219,122400,6886330,2055,2055,2055,2055,1
|
|
20231219,122300,6884275,2055,2055,2055,2055,1
|
|
20231219,122200,6882220,2055,2055,2055,2055,1
|
|
20231219,122100,6880165,2055,2055,2055,2055,1
|
|
20231219,122000,6878110,2055,2055,2055,2055,0
|
|
20231219,121900,6878110,2055,2055,2055,2055,1
|
|
20231219,121800,6876055,2055,2055,2055,2055,1
|
|
20231219,121700,6874000,2055,2055,2055,2055,1
|
|
20231219,121600,6871945,2055,2055,2055,2055,1
|
|
20231219,121500,6869890,2055,2055,2055,2055,1
|
|
20231219,121400,6867835,2055,2055,2055,2055,1
|
|
20231219,121300,6865780,2055,2055,2055,2055,1
|
|
20231219,121200,6863725,2055,2055,2055,2055,1
|
|
20231219,121100,6861670,2055,2055,2055,2055,1
|
|
20231219,121000,6859615,2060,2055,2060,2055,49
|
|
20231219,120900,6758680,2055,2055,2055,2055,1
|
|
20231219,120800,6756625,2055,2055,2055,2055,1
|
|
20231219,120700,6754570,2055,2055,2055,2055,1
|
|
20231219,120600,6752515,2055,2055,2055,2055,1
|
|
20231219,120500,6750460,2055,2055,2055,2055,1
|
|
20231219,120400,6748405,2055,2055,2055,2055,1
|
|
20231219,120300,6746350,2055,2055,2055,2055,1
|
|
20231219,120200,6744295,2055,2055,2055,2055,1
|
|
20231219,120100,6742240,2055,2055,2055,2055,1
|
|
20231219,120000,6740185,2055,2055,2055,2055,1
|
|
20231219,115900,6738130,2055,2055,2055,2055,0
|
|
20231219,115800,6738130,2055,2055,2055,2055,1
|
|
20231219,115700,6736075,2055,2055,2055,2055,1
|
|
20231219,115600,6734020,2055,2055,2055,2055,1
|
|
20231219,115500,6731965,2055,2055,2055,2055,11
|
|
20231219,115400,6709360,2055,2055,2055,2055,1
|
|
20231219,115300,6707305,2055,2055,2055,2055,1
|
|
20231219,115200,6705250,2055,2055,2055,2055,1
|
|
20231219,115100,6703195,2055,2055,2055,2055,1
|
|
20231219,115000,6701140,2055,2055,2055,2055,1
|
|
20231219,114900,6699085,2055,2055,2055,2055,1
|
|
20231219,114800,6697030,2055,2055,2055,2055,1
|
|
20231219,114700,6694975,2055,2055,2055,2055,1
|
|
20231219,114600,6692920,2055,2055,2055,2055,1
|
|
20231219,114500,6690865,2055,2055,2055,2055,1
|
|
20231219,114400,6688810,2055,2055,2055,2055,1
|
|
20231219,114300,6686755,2055,2055,2055,2055,1
|
|
20231219,114200,6684700,2055,2055,2055,2055,1
|
|
20231219,114100,6682645,2055,2055,2055,2055,1
|
|
20231219,114000,6680590,2055,2055,2055,2055,1
|
|
20231219,113900,6678535,2055,2055,2055,2055,1
|
|
20231219,113800,6676480,2055,2055,2055,2055,0
|
|
20231219,113700,6676480,2055,2055,2055,2055,1
|
|
20231219,113600,6674425,2055,2055,2055,2055,1
|
|
20231219,113500,6672370,2055,2055,2055,2055,1
|
|
20231219,113400,6670315,2055,2055,2055,2055,1
|
|
20231219,113300,6668260,2055,2055,2055,2055,1
|
|
20231219,113200,6666205,2055,2055,2055,2055,1
|
|
20231219,113100,6664150,2055,2055,2055,2055,1
|
|
20231219,113000,6662095,2055,2055,2055,2055,1
|
|
20231219,112900,6660040,2055,2055,2055,2055,1
|
|
20231219,112800,6657985,2055,2055,2055,2055,1
|
|
20231219,112700,6655930,2055,2055,2055,2055,1
|
|
20231219,112600,6653875,2055,2055,2055,2055,1
|
|
20231219,112500,6651820,2055,2055,2055,2055,1
|
|
20231219,112400,6649765,2055,2055,2055,2055,1
|
|
20231219,112300,6647710,2055,2055,2055,2055,1
|
|
20231219,112200,6645655,2055,2055,2055,2055,1
|
|
20231219,112100,6643600,2055,2055,2055,2055,1
|
|
20231219,112000,6641545,2055,2055,2055,2055,1
|
|
20231219,111900,6639490,2055,2055,2055,2055,1
|
|
20231219,111800,6637435,2055,2055,2055,2055,1
|
|
20231219,111700,6635380,2055,2055,2055,2055,0
|
|
20231219,111600,6635380,2055,2055,2055,2055,1
|
|
20231219,111500,6633325,2055,2055,2055,2055,1
|
|
20231219,111400,6631270,2055,2055,2055,2055,1
|
|
20231219,111300,6629215,2055,2055,2055,2055,1
|
|
20231219,111200,6627160,2055,2055,2055,2055,1
|
|
20231219,111100,6625105,2055,2055,2055,2055,1
|
|
20231219,111000,6623050,2055,2055,2055,2055,1
|
|
20231219,110900,6620995,2055,2055,2055,2055,1
|
|
20231219,110800,6618940,2055,2055,2055,2055,1
|
|
20231219,110700,6616885,2055,2055,2055,2055,1
|
|
20231219,110600,6614830,2055,2055,2055,2055,1
|
|
20231219,110500,6612775,2055,2055,2055,2055,1
|
|
20231219,110400,6610720,2055,2055,2055,2055,1
|
|
20231219,110300,6608665,2055,2055,2055,2055,1
|
|
20231219,110200,6606610,2055,2055,2055,2055,1
|
|
20231219,110100,6604555,2055,2055,2055,2055,1
|
|
20231219,110000,6602500,2055,2055,2055,2055,1
|
|
20231219,105900,6600445,2055,2055,2055,2055,1
|
|
20231219,105800,6598390,2055,2055,2055,2055,1
|
|
20231219,105700,6596335,2055,2055,2055,2055,1
|
|
20231219,105600,6594280,2055,2055,2055,2055,0
|
|
20231219,105500,6594280,2055,2055,2055,2055,1
|
|
20231219,105400,6592225,2055,2055,2055,2055,1
|
|
20231219,105300,6590170,2055,2055,2055,2055,1
|
|
20231219,105200,6588115,2055,2055,2055,2055,1
|
|
20231219,105100,6586060,2055,2055,2055,2055,1
|
|
20231219,105000,6584005,2055,2055,2055,2055,1
|
|
20231219,104900,6581950,2055,2055,2055,2055,1
|
|
20231219,104800,6579895,2055,2055,2055,2055,1
|
|
20231219,104700,6577840,2055,2055,2055,2055,1
|
|
20231219,104600,6575785,2055,2055,2055,2055,1
|
|
20231219,104500,6573730,2055,2055,2055,2055,1
|
|
20231219,104400,6571675,2055,2055,2055,2055,1
|
|
20231219,104300,6569620,2055,2055,2055,2055,1
|
|
20231219,104200,6567565,2055,2055,2055,2055,1
|
|
20231219,104100,6565510,2055,2055,2055,2055,1
|
|
20231219,104000,6563455,2055,2055,2055,2055,1
|
|
20231219,103900,6561400,2055,2055,2055,2055,1
|
|
20231219,103800,6559345,2055,2055,2055,2055,1
|
|
20231219,103700,6557290,2055,2055,2055,2055,1
|
|
20231219,103600,6555235,2055,2055,2055,2055,1
|
|
20231219,103500,6553180,2055,2055,2055,2055,0
|
|
20231219,103400,6553180,2055,2055,2055,2055,1
|
|
20231219,103300,6551125,2055,2055,2055,2055,11
|
|
20231219,103200,6528520,2055,2055,2055,2055,1
|
|
20231219,103100,6526465,2055,2055,2055,2055,1
|
|
20231219,103000,6524410,2055,2055,2055,2055,1
|
|
20231219,102900,6522355,2055,2055,2055,2055,1
|
|
20231219,102800,6520300,2055,2055,2055,2055,1
|
|
20231219,102700,6518245,2055,2055,2055,2055,1
|
|
20231219,102600,6516190,2055,2055,2055,2055,1
|
|
20231219,102500,6514135,2055,2055,2055,2055,1
|
|
20231219,102400,6512080,2055,2055,2055,2055,1
|
|
20231219,102300,6510025,2055,2055,2055,2055,1
|
|
20231219,102200,6507970,2055,2055,2055,2055,1
|
|
20231219,102100,6505915,2055,2055,2055,2055,1
|
|
20231219,102000,6503860,2055,2055,2055,2055,1
|
|
20231219,101900,6501805,2060,2055,2060,2055,44
|
|
20231219,101800,6411170,2055,2055,2055,2055,1
|
|
20231219,101700,6409115,2055,2055,2055,2055,1
|
|
20231219,101600,6407060,2055,2055,2055,2055,1
|
|
20231219,101500,6405005,2055,2055,2055,2055,1
|
|
20231219,101400,6402950,2055,2055,2055,2055,0
|
|
20231219,101300,6402950,2055,2055,2055,2055,1
|
|
20231219,101200,6400895,2055,2055,2055,2055,1
|
|
20231219,101100,6398840,2055,2055,2055,2055,1
|
|
20231219,101000,6396785,2055,2055,2055,2055,1
|
|
20231219,100900,6394730,2055,2055,2055,2055,1
|
|
20231219,100800,6392675,2055,2055,2055,2055,1
|
|
20231219,100700,6390620,2055,2055,2055,2055,1
|
|
20231219,100600,6388565,2055,2055,2055,2055,1
|
|
20231219,100500,6386510,2055,2055,2055,2055,1
|
|
20231219,100400,6384455,2055,2055,2055,2055,1
|
|
20231219,100300,6382400,2055,2055,2055,2055,1
|
|
20231219,100200,6380345,2055,2055,2055,2055,1
|
|
20231219,100100,6378290,2055,2055,2055,2055,1
|
|
20231219,100000,6376235,2055,2055,2055,2055,1
|
|
20231219,095900,6374180,2055,2055,2055,2055,1
|
|
20231219,095800,6372125,2055,2055,2055,2055,1
|
|
20231219,095700,6370070,2055,2055,2055,2055,1
|
|
20231219,095600,6368015,2055,2055,2055,2055,1
|
|
20231219,095500,6365960,2055,2055,2055,2055,1
|
|
20231219,095400,6363905,2055,2055,2055,2055,1
|
|
20231219,095300,6361850,2055,2055,2055,2055,0
|
|
20231219,095200,6361850,2055,2055,2055,2055,1
|
|
20231219,095100,6359795,2055,2055,2055,2055,1
|
|
20231219,095000,6357740,2055,2055,2055,2055,1
|
|
20231219,094900,6355685,2055,2055,2055,2055,1
|
|
20231219,094800,6353630,2050,2050,2050,2050,1
|
|
20231219,094700,6351580,2055,2055,2055,2055,1
|
|
20231219,094600,6349525,2055,2055,2055,2055,1501
|
|
20231219,094500,3264970,2055,2055,2055,2055,1
|
|
20231219,094400,3262915,2055,2055,2055,2055,1
|
|
20231219,094300,3260860,2055,2055,2055,2055,1
|
|
20231219,094200,3258805,2055,2055,2055,2055,1
|
|
20231219,094100,3256750,2055,2055,2055,2055,1
|
|
20231219,094000,3254695,2055,2055,2055,2055,1
|
|
20231219,093900,3252640,2055,2055,2055,2055,1
|
|
20231219,093800,3250585,2055,2055,2055,2055,51
|
|
20231219,093700,3145780,2050,2050,2050,2050,1
|
|
20231219,093600,3143730,2050,2050,2050,2050,1
|
|
20231219,093500,3141680,2050,2050,2050,2050,1
|
|
20231219,093400,3139630,2045,2045,2045,2045,1
|
|
20231219,093300,3137585,2045,2045,2045,2045,1
|
|
20231219,093200,3135540,2045,2045,2045,2045,0
|
|
20231219,093100,3135540,2045,2045,2045,2045,1
|
|
20231219,093000,3133495,2045,2045,2045,2045,1
|
|
20231219,092900,3131450,2055,2055,2055,2055,0
|
|
20231219,092800,3131450,2055,2055,2055,2055,0
|
|
20231219,092700,3131450,2055,2055,2055,2055,1498
|
|
20231219,092600,53060,2055,2055,2055,2055,0
|
|
20231219,092500,53060,2055,2055,2055,2055,0
|
|
20231219,092400,53060,2055,2055,2055,2055,0
|
|
20231219,092300,53060,2055,2055,2055,2055,2
|
|
20231219,092200,48950,2040,2040,2040,2040,0
|
|
20231219,092100,48950,2040,2040,2040,2040,0
|
|
20231219,092000,48950,2040,2040,2040,2040,0
|
|
20231219,091900,48950,2040,2040,2040,2040,0
|
|
20231219,091800,48950,2040,2040,2040,2040,0
|
|
20231219,091700,48950,2040,2040,2040,2040,0
|
|
20231219,091600,48950,2040,2040,2040,2040,0
|
|
20231219,091500,48950,2040,2040,2040,2040,0
|
|
20231219,091400,48950,2040,2040,2040,2040,0
|
|
20231219,091300,48950,2040,2040,2040,2040,23
|
|
20231219,091200,2030,2030,2030,2030,2030,0
|
|
20231219,091100,2030,2030,2030,2030,2030,0
|
|
20231219,091000,2030,2030,2030,2030,2030,0
|
|
20231219,090900,2030,2030,2030,2030,2030,0
|
|
20231219,090800,2030,2030,2030,2030,2030,0
|
|
20231219,090700,2030,2030,2030,2030,2030,0
|
|
20231219,090600,2030,2030,2030,2030,2030,0
|
|
20231219,090500,2030,2030,2030,2030,2030,0
|
|
20231219,090400,2030,2030,2030,2030,2030,0
|
|
20231219,090300,2030,2030,2030,2030,2030,0
|
|
20231219,090200,2030,2030,2030,2030,2030,0
|
|
20231219,090100,2030,2030,2030,2030,2030,0
|
|
20231219,090000,2030,2030,2030,2030,2030,1
|