747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,212400,63107380,2055,2055,2055,2055,1
|
|
20231220,212300,63107380,2055,2055,2055,2055,0
|
|
20231220,212200,63107380,2055,2055,2055,2055,0
|
|
20231220,212100,63107380,2055,2055,2055,2055,0
|
|
20231220,212000,63107380,2055,2055,2055,2055,0
|
|
20231220,211900,63107380,2055,2055,2055,2055,0
|
|
20231220,211800,63107380,2055,2055,2055,2055,0
|
|
20231220,211700,63107380,2055,2055,2055,2055,0
|
|
20231220,211600,63107380,2055,2055,2055,2055,0
|
|
20231220,211500,63107380,2055,2055,2055,2055,0
|
|
20231220,211400,63107380,2055,2055,2055,2055,0
|
|
20231220,211300,63107380,2055,2055,2055,2055,0
|
|
20231220,211200,63107380,2055,2055,2055,2055,0
|
|
20231220,211100,63107380,2055,2055,2055,2055,0
|
|
20231220,211000,63107380,2055,2055,2055,2055,0
|
|
20231220,210900,63107380,2055,2055,2055,2055,0
|
|
20231220,210800,63107380,2055,2055,2055,2055,0
|
|
20231220,210700,63107380,2055,2055,2055,2055,0
|
|
20231220,210600,63107380,2055,2055,2055,2055,0
|
|
20231220,210500,63107380,2055,2055,2055,2055,0
|
|
20231220,210400,63107380,2055,2055,2055,2055,0
|
|
20231220,210300,63107380,2055,2055,2055,2055,0
|
|
20231220,210200,63107380,2055,2055,2055,2055,0
|
|
20231220,210100,63107380,2055,2055,2055,2055,0
|
|
20231220,210000,63107380,2055,2055,2055,2055,0
|
|
20231220,205900,63107380,2055,2055,2055,2055,0
|
|
20231220,205800,63107380,2055,2055,2055,2055,0
|
|
20231220,205700,63107380,2055,2055,2055,2055,0
|
|
20231220,205600,63107380,2055,2055,2055,2055,0
|
|
20231220,205500,63107380,2055,2055,2055,2055,0
|
|
20231220,205400,63107380,2055,2055,2055,2055,1
|
|
20231220,205300,63107380,2055,2055,2055,2055,0
|
|
20231220,205200,63107380,2055,2055,2055,2055,0
|
|
20231220,205100,63107380,2055,2055,2055,2055,0
|
|
20231220,205000,63107380,2055,2055,2055,2055,0
|
|
20231220,204900,63107380,2055,2055,2055,2055,0
|
|
20231220,204800,63107380,2055,2055,2055,2055,0
|
|
20231220,204700,63107380,2055,2055,2055,2055,0
|
|
20231220,204600,63107380,2055,2055,2055,2055,0
|
|
20231220,204500,63107380,2055,2055,2055,2055,0
|
|
20231220,204400,63107380,2055,2055,2055,2055,0
|
|
20231220,204300,63107380,2055,2055,2055,2055,0
|
|
20231220,204200,63107380,2055,2055,2055,2055,0
|
|
20231220,204100,63107380,2055,2055,2055,2055,0
|
|
20231220,204000,63107380,2055,2055,2055,2055,0
|
|
20231220,203900,63107380,2055,2055,2055,2055,0
|
|
20231220,203800,63107380,2055,2055,2055,2055,0
|
|
20231220,203700,63107380,2055,2055,2055,2055,0
|
|
20231220,203600,63107380,2055,2055,2055,2055,0
|
|
20231220,203500,63107380,2055,2055,2055,2055,0
|
|
20231220,203400,63107380,2055,2055,2055,2055,0
|
|
20231220,203300,63107380,2055,2055,2055,2055,0
|
|
20231220,203200,63107380,2055,2055,2055,2055,0
|
|
20231220,203100,63107380,2055,2055,2055,2055,0
|
|
20231220,203000,63107380,2055,2055,2055,2055,0
|
|
20231220,202900,63107380,2055,2055,2055,2055,0
|
|
20231220,202800,63107380,2055,2055,2055,2055,0
|
|
20231220,202700,63107380,2055,2055,2055,2055,0
|
|
20231220,202600,63107380,2055,2055,2055,2055,0
|
|
20231220,202500,63107380,2055,2055,2055,2055,0
|
|
20231220,202400,63107380,2055,2055,2055,2055,1
|
|
20231220,202300,63107380,2055,2055,2055,2055,0
|
|
20231220,202200,63107380,2055,2055,2055,2055,0
|
|
20231220,202100,63107380,2055,2055,2055,2055,0
|
|
20231220,202000,63107380,2055,2055,2055,2055,0
|
|
20231220,201900,63107380,2055,2055,2055,2055,0
|
|
20231220,201800,63107380,2055,2055,2055,2055,0
|
|
20231220,201700,63107380,2055,2055,2055,2055,0
|
|
20231220,201600,63107380,2055,2055,2055,2055,0
|
|
20231220,201500,63107380,2055,2055,2055,2055,0
|
|
20231220,201400,63107380,2055,2055,2055,2055,0
|
|
20231220,201300,63107380,2055,2055,2055,2055,0
|
|
20231220,201200,63107380,2055,2055,2055,2055,0
|
|
20231220,201100,63107380,2055,2055,2055,2055,0
|
|
20231220,201000,63107380,2055,2055,2055,2055,0
|
|
20231220,200900,63107380,2055,2055,2055,2055,0
|
|
20231220,200800,63107380,2055,2055,2055,2055,0
|
|
20231220,200700,63107380,2055,2055,2055,2055,0
|
|
20231220,200600,63107380,2055,2055,2055,2055,0
|
|
20231220,200500,63107380,2055,2055,2055,2055,0
|
|
20231220,200400,63107380,2055,2055,2055,2055,0
|
|
20231220,200300,63107380,2055,2055,2055,2055,0
|
|
20231220,200200,63107380,2055,2055,2055,2055,0
|
|
20231220,200100,63107380,2055,2055,2055,2055,0
|
|
20231220,200000,63107380,2055,2055,2055,2055,0
|
|
20231220,195900,63107380,2055,2055,2055,2055,0
|
|
20231220,195800,63107380,2055,2055,2055,2055,0
|
|
20231220,195700,63107380,2055,2055,2055,2055,0
|
|
20231220,195600,63107380,2055,2055,2055,2055,0
|
|
20231220,195500,63107380,2055,2055,2055,2055,0
|
|
20231220,195400,63107380,2055,2055,2055,2055,1
|
|
20231220,195300,63107380,2055,2055,2055,2055,0
|
|
20231220,195200,63107380,2055,2055,2055,2055,0
|
|
20231220,195100,63107380,2055,2055,2055,2055,0
|
|
20231220,195000,63107380,2055,2055,2055,2055,0
|
|
20231220,194900,63107380,2055,2055,2055,2055,0
|
|
20231220,194800,63107380,2055,2055,2055,2055,0
|
|
20231220,194700,63107380,2055,2055,2055,2055,0
|
|
20231220,194600,63107380,2055,2055,2055,2055,0
|
|
20231220,194500,63107380,2055,2055,2055,2055,0
|
|
20231220,194400,63107380,2055,2055,2055,2055,0
|
|
20231220,194300,63107380,2055,2055,2055,2055,0
|
|
20231220,194200,63107380,2055,2055,2055,2055,0
|
|
20231220,194100,63107380,2055,2055,2055,2055,0
|
|
20231220,194000,63107380,2055,2055,2055,2055,0
|
|
20231220,193900,63107380,2055,2055,2055,2055,0
|
|
20231220,193800,63107380,2055,2055,2055,2055,0
|
|
20231220,193700,63107380,2055,2055,2055,2055,0
|
|
20231220,193600,63107380,2055,2055,2055,2055,0
|
|
20231220,193500,63107380,2055,2055,2055,2055,0
|
|
20231220,193400,63107380,2055,2055,2055,2055,0
|
|
20231220,193300,63107380,2055,2055,2055,2055,0
|
|
20231220,193200,63107380,2055,2055,2055,2055,0
|
|
20231220,193100,63107380,2055,2055,2055,2055,0
|
|
20231220,193000,63107380,2055,2055,2055,2055,0
|
|
20231220,192900,63107380,2055,2055,2055,2055,0
|
|
20231220,192800,63107380,2055,2055,2055,2055,0
|
|
20231220,192700,63107380,2055,2055,2055,2055,0
|
|
20231220,192600,63107380,2055,2055,2055,2055,0
|
|
20231220,192500,63107380,2055,2055,2055,2055,0
|
|
20231220,192400,63107380,2055,2055,2055,2055,1
|
|
20231220,192300,63107380,2055,2055,2055,2055,0
|
|
20231220,192200,63107380,2055,2055,2055,2055,0
|
|
20231220,192100,63107380,2055,2055,2055,2055,0
|
|
20231220,192000,63107380,2055,2055,2055,2055,0
|
|
20231220,191900,63107380,2055,2055,2055,2055,0
|
|
20231220,191800,63107380,2055,2055,2055,2055,0
|
|
20231220,191700,63107380,2055,2055,2055,2055,0
|
|
20231220,191600,63107380,2055,2055,2055,2055,0
|
|
20231220,191500,63107380,2055,2055,2055,2055,0
|
|
20231220,191400,63107380,2055,2055,2055,2055,0
|
|
20231220,191300,63107380,2055,2055,2055,2055,0
|
|
20231220,191200,63107380,2055,2055,2055,2055,0
|
|
20231220,191100,63107380,2055,2055,2055,2055,0
|
|
20231220,191000,63107380,2055,2055,2055,2055,0
|
|
20231220,190900,63107380,2055,2055,2055,2055,0
|
|
20231220,190800,63107380,2055,2055,2055,2055,0
|
|
20231220,190700,63107380,2055,2055,2055,2055,0
|
|
20231220,190600,63107380,2055,2055,2055,2055,0
|
|
20231220,190500,63107380,2055,2055,2055,2055,0
|
|
20231220,190400,63107380,2055,2055,2055,2055,0
|
|
20231220,190300,63107380,2055,2055,2055,2055,0
|
|
20231220,190200,63107380,2055,2055,2055,2055,0
|
|
20231220,190100,63107380,2055,2055,2055,2055,0
|
|
20231220,190000,63107380,2055,2055,2055,2055,0
|
|
20231220,185900,63107380,2055,2055,2055,2055,0
|
|
20231220,185800,63107380,2055,2055,2055,2055,0
|
|
20231220,185700,63107380,2055,2055,2055,2055,0
|
|
20231220,185600,63107380,2055,2055,2055,2055,0
|
|
20231220,185500,63107380,2055,2055,2055,2055,0
|
|
20231220,185400,63107380,2055,2055,2055,2055,1
|
|
20231220,185300,63107380,2055,2055,2055,2055,0
|
|
20231220,185200,63107380,2055,2055,2055,2055,0
|
|
20231220,185100,63107380,2055,2055,2055,2055,0
|
|
20231220,185000,63107380,2055,2055,2055,2055,0
|
|
20231220,184900,63107380,2055,2055,2055,2055,0
|
|
20231220,184800,63107380,2055,2055,2055,2055,0
|
|
20231220,184700,63107380,2055,2055,2055,2055,0
|
|
20231220,184600,63107380,2055,2055,2055,2055,0
|
|
20231220,184500,63107380,2055,2055,2055,2055,0
|
|
20231220,184400,63107380,2055,2055,2055,2055,0
|
|
20231220,184300,63107380,2055,2055,2055,2055,0
|
|
20231220,184200,63107380,2055,2055,2055,2055,0
|
|
20231220,184100,63107380,2055,2055,2055,2055,0
|
|
20231220,184000,63107380,2055,2055,2055,2055,0
|
|
20231220,183900,63107380,2055,2055,2055,2055,0
|
|
20231220,183800,63107380,2055,2055,2055,2055,0
|
|
20231220,183700,63107380,2055,2055,2055,2055,0
|
|
20231220,183600,63107380,2055,2055,2055,2055,0
|
|
20231220,183500,63107380,2055,2055,2055,2055,0
|
|
20231220,183400,63107380,2055,2055,2055,2055,0
|
|
20231220,183300,63107380,2055,2055,2055,2055,0
|
|
20231220,183200,63107380,2055,2055,2055,2055,0
|
|
20231220,183100,63107380,2055,2055,2055,2055,0
|
|
20231220,183000,63107380,2055,2055,2055,2055,0
|
|
20231220,182900,63107380,2055,2055,2055,2055,0
|
|
20231220,182800,63107380,2055,2055,2055,2055,0
|
|
20231220,182700,63107380,2055,2055,2055,2055,0
|
|
20231220,182600,63107380,2055,2055,2055,2055,0
|
|
20231220,182500,63107380,2055,2055,2055,2055,0
|
|
20231220,182400,63107380,2055,2055,2055,2055,1
|
|
20231220,182300,63107380,2055,2055,2055,2055,0
|
|
20231220,182200,63107380,2055,2055,2055,2055,0
|
|
20231220,182100,63107380,2055,2055,2055,2055,0
|
|
20231220,182000,63107380,2055,2055,2055,2055,0
|
|
20231220,181900,63107380,2055,2055,2055,2055,0
|
|
20231220,181800,63107380,2055,2055,2055,2055,0
|
|
20231220,181700,63107380,2055,2055,2055,2055,0
|
|
20231220,181600,63107380,2055,2055,2055,2055,0
|
|
20231220,181500,63107380,2055,2055,2055,2055,0
|
|
20231220,181400,63107380,2055,2055,2055,2055,0
|
|
20231220,181300,63107380,2055,2055,2055,2055,0
|
|
20231220,181200,63107380,2055,2055,2055,2055,0
|
|
20231220,181100,63107380,2055,2055,2055,2055,0
|
|
20231220,181000,63107380,2055,2055,2055,2055,0
|
|
20231220,180900,63107380,2055,2055,2055,2055,0
|
|
20231220,180800,63107380,2055,2055,2055,2055,0
|
|
20231220,180700,63107380,2055,2055,2055,2055,0
|
|
20231220,180600,63107380,2055,2055,2055,2055,0
|
|
20231220,180500,63107380,2055,2055,2055,2055,0
|
|
20231220,180400,63107380,2055,2055,2055,2055,0
|
|
20231220,180300,63107380,2055,2055,2055,2055,0
|
|
20231220,180200,63107380,2055,2055,2055,2055,0
|
|
20231220,180100,63107380,2055,2055,2055,2055,0
|
|
20231220,180000,63107380,2055,2055,2055,2055,0
|
|
20231220,175900,63107380,2055,2055,2055,2055,0
|
|
20231220,175800,63107380,2055,2055,2055,2055,0
|
|
20231220,175700,63107380,2055,2055,2055,2055,0
|
|
20231220,175600,63107380,2055,2055,2055,2055,0
|
|
20231220,175500,63107380,2055,2055,2055,2055,0
|
|
20231220,175400,63107380,2055,2055,2055,2055,1
|
|
20231220,175300,63107380,2055,2055,2055,2055,0
|
|
20231220,175200,63107380,2055,2055,2055,2055,0
|
|
20231220,175100,63107380,2055,2055,2055,2055,0
|
|
20231220,175000,63107380,2055,2055,2055,2055,0
|
|
20231220,174900,63107380,2055,2055,2055,2055,0
|
|
20231220,174800,63107380,2055,2055,2055,2055,0
|
|
20231220,174700,63107380,2055,2055,2055,2055,0
|
|
20231220,174600,63107380,2055,2055,2055,2055,0
|
|
20231220,174500,63107380,2055,2055,2055,2055,0
|
|
20231220,174400,63107380,2055,2055,2055,2055,0
|
|
20231220,174300,63107380,2055,2055,2055,2055,0
|
|
20231220,174200,63107380,2055,2055,2055,2055,0
|
|
20231220,174100,63107380,2055,2055,2055,2055,0
|
|
20231220,174000,63107380,2055,2055,2055,2055,0
|
|
20231220,173900,63107380,2055,2055,2055,2055,0
|
|
20231220,173800,63107380,2055,2055,2055,2055,0
|
|
20231220,173700,63107380,2055,2055,2055,2055,0
|
|
20231220,173600,63107380,2055,2055,2055,2055,0
|
|
20231220,173500,63107380,2055,2055,2055,2055,0
|
|
20231220,173400,63107380,2055,2055,2055,2055,0
|
|
20231220,173300,63107380,2055,2055,2055,2055,0
|
|
20231220,173200,63107380,2055,2055,2055,2055,0
|
|
20231220,173100,63107380,2055,2055,2055,2055,0
|
|
20231220,173000,63107380,2055,2055,2055,2055,0
|
|
20231220,172900,63107380,2055,2055,2055,2055,0
|
|
20231220,172800,63107380,2055,2055,2055,2055,0
|
|
20231220,172700,63107380,2055,2055,2055,2055,0
|
|
20231220,172600,63107380,2055,2055,2055,2055,0
|
|
20231220,172500,63107380,2055,2055,2055,2055,0
|
|
20231220,172400,63107380,2055,2055,2055,2055,1
|
|
20231220,172300,63107380,2055,2055,2055,2055,0
|
|
20231220,172200,63107380,2055,2055,2055,2055,0
|
|
20231220,172100,63107380,2055,2055,2055,2055,0
|
|
20231220,172000,63107380,2055,2055,2055,2055,0
|
|
20231220,171900,63107380,2055,2055,2055,2055,0
|
|
20231220,171800,63107380,2055,2055,2055,2055,0
|
|
20231220,171700,63107380,2055,2055,2055,2055,0
|
|
20231220,171600,63107380,2055,2055,2055,2055,0
|
|
20231220,171500,63107380,2055,2055,2055,2055,0
|
|
20231220,171400,63107380,2055,2055,2055,2055,0
|
|
20231220,171300,63107380,2055,2055,2055,2055,0
|
|
20231220,171200,63107380,2055,2055,2055,2055,0
|
|
20231220,171100,63107380,2055,2055,2055,2055,0
|
|
20231220,171000,63107380,2055,2055,2055,2055,0
|
|
20231220,170900,63107380,2055,2055,2055,2055,0
|
|
20231220,170800,63107380,2055,2055,2055,2055,0
|
|
20231220,170700,63107380,2055,2055,2055,2055,0
|
|
20231220,170600,63107380,2055,2055,2055,2055,0
|
|
20231220,170500,63107380,2055,2055,2055,2055,0
|
|
20231220,170400,63107380,2055,2055,2055,2055,0
|
|
20231220,170300,63107380,2055,2055,2055,2055,0
|
|
20231220,170200,63107380,2055,2055,2055,2055,0
|
|
20231220,170100,63107380,2055,2055,2055,2055,0
|
|
20231220,170000,63107380,2055,2055,2055,2055,0
|
|
20231220,165900,63107380,2055,2055,2055,2055,0
|
|
20231220,165800,63107380,2055,2055,2055,2055,0
|
|
20231220,165700,63107380,2055,2055,2055,2055,0
|
|
20231220,165600,63107380,2055,2055,2055,2055,0
|
|
20231220,165500,63107380,2055,2055,2055,2055,0
|
|
20231220,165400,63107380,2055,2055,2055,2055,1
|
|
20231220,165300,63107380,2055,2055,2055,2055,0
|
|
20231220,165200,63107380,2055,2055,2055,2055,0
|
|
20231220,165100,63107380,2055,2055,2055,2055,0
|
|
20231220,165000,63107380,2055,2055,2055,2055,0
|
|
20231220,164900,63107380,2055,2055,2055,2055,0
|
|
20231220,164800,63107380,2055,2055,2055,2055,0
|
|
20231220,164700,63107380,2055,2055,2055,2055,0
|
|
20231220,164600,63107380,2055,2055,2055,2055,0
|
|
20231220,164500,63107380,2055,2055,2055,2055,0
|
|
20231220,164400,63107380,2055,2055,2055,2055,0
|
|
20231220,164300,63107380,2055,2055,2055,2055,0
|
|
20231220,164200,63107380,2055,2055,2055,2055,0
|
|
20231220,164100,63107380,2055,2055,2055,2055,0
|
|
20231220,164000,63107380,2055,2055,2055,2055,0
|
|
20231220,163900,63107380,2055,2055,2055,2055,0
|
|
20231220,163800,63107380,2055,2055,2055,2055,0
|
|
20231220,163700,63107380,2055,2055,2055,2055,0
|
|
20231220,163600,63107380,2055,2055,2055,2055,0
|
|
20231220,163500,63107380,2055,2055,2055,2055,0
|
|
20231220,163400,63107380,2055,2055,2055,2055,0
|
|
20231220,163300,63107380,2055,2055,2055,2055,0
|
|
20231220,163200,63107380,2055,2055,2055,2055,0
|
|
20231220,163100,63107380,2055,2055,2055,2055,0
|
|
20231220,163000,63107380,2055,2055,2055,2055,0
|
|
20231220,162900,63107380,2055,2055,2055,2055,0
|
|
20231220,162800,63107380,2055,2055,2055,2055,0
|
|
20231220,162700,63107380,2055,2055,2055,2055,0
|
|
20231220,162600,63107380,2055,2055,2055,2055,0
|
|
20231220,162500,63107380,2055,2055,2055,2055,0
|
|
20231220,162400,63107380,2055,2055,2055,2055,1
|
|
20231220,162300,63107380,2055,2055,2055,2055,0
|
|
20231220,162200,63107380,2055,2055,2055,2055,0
|
|
20231220,162100,63107380,2055,2055,2055,2055,0
|
|
20231220,162000,63107380,2055,2055,2055,2055,0
|
|
20231220,161900,63107380,2055,2055,2055,2055,0
|
|
20231220,161800,63107380,2055,2055,2055,2055,0
|
|
20231220,161700,63107380,2055,2055,2055,2055,0
|
|
20231220,161600,63107380,2055,2055,2055,2055,0
|
|
20231220,161500,63107380,2055,2055,2055,2055,0
|
|
20231220,161400,63107380,2055,2055,2055,2055,0
|
|
20231220,161300,63107380,2055,2055,2055,2055,0
|
|
20231220,161200,63107380,2055,2055,2055,2055,0
|
|
20231220,161100,63107380,2055,2055,2055,2055,0
|
|
20231220,161000,63107380,2055,2055,2055,2055,0
|
|
20231220,160900,63107380,2055,2055,2055,2055,0
|
|
20231220,160800,63107380,2055,2055,2055,2055,0
|
|
20231220,160700,63107380,2055,2055,2055,2055,0
|
|
20231220,160600,63107380,2055,2055,2055,2055,0
|
|
20231220,160500,63107380,2055,2055,2055,2055,0
|
|
20231220,160400,63107380,2055,2055,2055,2055,0
|
|
20231220,160300,63107380,2055,2055,2055,2055,0
|
|
20231220,160200,63107380,2055,2055,2055,2055,0
|
|
20231220,160100,63107380,2055,2055,2055,2055,0
|
|
20231220,160000,63107380,2055,2055,2055,2055,0
|
|
20231220,155900,63107380,2055,2055,2055,2055,0
|
|
20231220,155800,63107380,2055,2055,2055,2055,0
|
|
20231220,155700,63107380,2055,2055,2055,2055,0
|
|
20231220,155600,63107380,2055,2055,2055,2055,0
|
|
20231220,155500,63107380,2055,2055,2055,2055,0
|
|
20231220,155400,63107380,2055,2055,2055,2055,1
|
|
20231220,155300,63107380,2055,2055,2055,2055,0
|
|
20231220,155200,63107380,2055,2055,2055,2055,0
|
|
20231220,155100,63107380,2055,2055,2055,2055,0
|
|
20231220,155000,63107380,2055,2055,2055,2055,0
|
|
20231220,154900,63107380,2055,2055,2055,2055,0
|
|
20231220,154800,63107380,2055,2055,2055,2055,0
|
|
20231220,154700,63107380,2055,2055,2055,2055,0
|
|
20231220,154600,63107380,2055,2055,2055,2055,0
|
|
20231220,154500,63107380,2055,2055,2055,2055,0
|
|
20231220,154400,63107380,2055,2055,2055,2055,0
|
|
20231220,154300,63107380,2055,2055,2055,2055,0
|
|
20231220,154200,63107380,2055,2055,2055,2055,0
|
|
20231220,154100,63107380,2055,2055,2055,2055,0
|
|
20231220,154000,63107380,2055,2055,2055,2055,0
|
|
20231220,153900,63107380,2055,2055,2055,2055,0
|
|
20231220,153800,63107380,2055,2055,2055,2055,0
|
|
20231220,153700,63107380,2055,2055,2055,2055,0
|
|
20231220,153600,63107380,2055,2055,2055,2055,0
|
|
20231220,153500,63107380,2055,2055,2055,2055,0
|
|
20231220,153400,63107380,2055,2055,2055,2055,0
|
|
20231220,153300,63107380,2055,2055,2055,2055,0
|
|
20231220,153200,63107380,2055,2055,2055,2055,0
|
|
20231220,153100,63107380,2055,2055,2055,2055,0
|
|
20231220,153000,63107380,2055,2055,2055,2055,1
|
|
20231220,152900,63105325,2070,2070,2070,2070,0
|
|
20231220,152800,63105325,2070,2070,2070,2070,0
|
|
20231220,152700,63105325,2070,2070,2070,2070,0
|
|
20231220,152600,63105325,2070,2070,2070,2070,0
|
|
20231220,152500,63105325,2070,2070,2070,2070,0
|
|
20231220,152400,63105325,2070,2070,2070,2070,0
|
|
20231220,152300,63105325,2070,2070,2070,2070,0
|
|
20231220,152200,63105325,2070,2070,2070,2070,0
|
|
20231220,152100,63105325,2070,2070,2070,2070,0
|
|
20231220,152000,63105325,2070,2070,2070,2070,0
|
|
20231220,151900,63105325,2070,2070,2070,2070,2
|
|
20231220,151800,63101185,2070,2070,2070,2070,3
|
|
20231220,151700,63094975,2070,2070,2070,2070,3
|
|
20231220,151600,63088765,2070,2070,2070,2070,3
|
|
20231220,151500,63082555,2070,2070,2070,2070,4
|
|
20231220,151400,63074275,2070,2070,2070,2070,3
|
|
20231220,151300,63068065,2070,2070,2070,2070,3
|
|
20231220,151200,63061855,2070,2070,2070,2070,3
|
|
20231220,151100,63055645,2070,2070,2070,2070,4
|
|
20231220,151000,63047365,2070,2070,2070,2070,3
|
|
20231220,150900,63041155,2070,2070,2070,2070,3
|
|
20231220,150800,63034945,2070,2070,2070,2070,3
|
|
20231220,150700,63028735,2070,2070,2070,2070,1
|
|
20231220,150600,63026665,2070,2070,2070,2070,1
|
|
20231220,150500,63024595,2070,2070,2070,2070,1
|
|
20231220,150400,63022525,2070,2075,2075,2070,49
|
|
20231220,150300,62920855,2070,2070,2070,2070,1
|
|
20231220,150200,62918785,2070,2075,2075,2070,2
|
|
20231220,150100,62914640,2070,2070,2070,2070,1
|
|
20231220,150000,62912570,2070,2070,2070,2070,1
|
|
20231220,145900,62910500,2070,2070,2070,2070,1
|
|
20231220,145800,62908430,2070,2070,2070,2070,1
|
|
20231220,145700,62906360,2070,2070,2070,2070,1
|
|
20231220,145600,62904290,2070,2070,2070,2070,1
|
|
20231220,145500,62902220,2070,2070,2070,2070,1
|
|
20231220,145400,62900150,2070,2070,2070,2070,1
|
|
20231220,145300,62898080,2070,2070,2070,2070,1
|
|
20231220,145200,62896010,2070,2070,2070,2070,1048
|
|
20231220,145100,60726650,2070,2070,2070,2070,1
|
|
20231220,145000,60724580,2070,2070,2070,2070,2
|
|
20231220,144900,60720440,2070,2070,2070,2070,1
|
|
20231220,144800,60718370,2070,2070,2070,2070,1
|
|
20231220,144700,60716300,2070,2070,2070,2070,1
|
|
20231220,144600,60714230,2070,2070,2070,2070,1
|
|
20231220,144500,60712160,2070,2070,2070,2070,1
|
|
20231220,144400,60710090,2070,2070,2070,2070,1
|
|
20231220,144300,60708020,2070,2070,2070,2070,1
|
|
20231220,144200,60705950,2070,2070,2070,2070,1
|
|
20231220,144100,60703880,2070,2070,2070,2070,1
|
|
20231220,144000,60701810,2070,2070,2070,2070,1
|
|
20231220,143900,60699740,2070,2070,2070,2070,1
|
|
20231220,143800,60697670,2070,2070,2070,2070,1
|
|
20231220,143700,60695600,2070,2070,2070,2070,1
|
|
20231220,143600,60693530,2070,2070,2070,2070,1
|
|
20231220,143500,60691460,2070,2070,2070,2070,1
|
|
20231220,143400,60689390,2070,2070,2070,2070,1
|
|
20231220,143300,60687320,2070,2070,2070,2070,1
|
|
20231220,143200,60685250,2070,2070,2070,2070,1
|
|
20231220,143100,60683180,2070,2070,2070,2070,1
|
|
20231220,143000,60681110,2070,2070,2070,2070,1
|
|
20231220,142900,60679040,2070,2070,2070,2070,1
|
|
20231220,142800,60676970,2070,2070,2070,2070,1
|
|
20231220,142700,60674900,2070,2070,2070,2070,1
|
|
20231220,142600,60672830,2070,2070,2070,2070,1
|
|
20231220,142500,60670760,2070,2070,2070,2070,1
|
|
20231220,142400,60668690,2070,2070,2070,2070,1
|
|
20231220,142300,60666620,2070,2070,2070,2070,1
|
|
20231220,142200,60664550,2070,2070,2070,2070,1
|
|
20231220,142100,60662480,2070,2070,2070,2070,1
|
|
20231220,142000,60660410,2070,2070,2070,2070,1
|
|
20231220,141900,60658340,2070,2070,2070,2070,1
|
|
20231220,141800,60656270,2070,2070,2070,2070,1
|
|
20231220,141700,60654200,2070,2070,2070,2070,1
|
|
20231220,141600,60652130,2070,2070,2070,2070,1
|
|
20231220,141500,60650060,2070,2070,2070,2070,1
|
|
20231220,141400,60647990,2070,2070,2070,2070,1
|
|
20231220,141300,60645920,2070,2070,2070,2070,2
|
|
20231220,141200,60641780,2070,2070,2070,2070,1
|
|
20231220,141100,60639710,2070,2070,2070,2070,1
|
|
20231220,141000,60637640,2070,2070,2070,2070,1
|
|
20231220,140900,60635570,2070,2070,2070,2070,1
|
|
20231220,140800,60633500,2070,2070,2070,2070,1
|
|
20231220,140700,60631430,2070,2070,2070,2070,1
|
|
20231220,140600,60629360,2070,2070,2070,2070,1
|
|
20231220,140500,60627290,2070,2070,2070,2070,1
|
|
20231220,140400,60625220,2070,2070,2070,2070,1
|
|
20231220,140300,60623150,2070,2070,2070,2070,1
|
|
20231220,140200,60621080,2070,2070,2070,2070,1
|
|
20231220,140100,60619010,2070,2070,2070,2070,1
|
|
20231220,140000,60616940,2070,2070,2070,2070,51
|
|
20231220,135900,60511370,2070,2070,2070,2070,1
|
|
20231220,135800,60509300,2070,2070,2070,2070,1
|
|
20231220,135700,60507230,2070,2070,2070,2070,51
|
|
20231220,135600,60401660,2070,2070,2070,2070,1
|
|
20231220,135500,60399590,2070,2070,2070,2070,51
|
|
20231220,135400,60294020,2070,2070,2070,2070,1
|
|
20231220,135300,60291950,2070,2070,2070,2070,51
|
|
20231220,135200,60186380,2070,2070,2070,2070,1
|
|
20231220,135100,60184310,2070,2070,2070,2070,51
|
|
20231220,135000,60078740,2070,2070,2070,2070,1
|
|
20231220,134900,60076670,2070,2070,2070,2070,1
|
|
20231220,134800,60074600,2070,2070,2070,2070,51
|
|
20231220,134700,59969030,2070,2070,2070,2070,1
|
|
20231220,134600,59966960,2070,2070,2070,2070,51
|
|
20231220,134500,59861390,2070,2070,2070,2070,1
|
|
20231220,134400,59859320,2070,2070,2070,2070,51
|
|
20231220,134300,59753750,2070,2070,2070,2070,1
|
|
20231220,134200,59751680,2070,2070,2070,2070,51
|
|
20231220,134100,59646110,2070,2070,2070,2070,1
|
|
20231220,134000,59644040,2070,2070,2070,2070,1
|
|
20231220,133900,59641970,2070,2070,2070,2070,51
|
|
20231220,133800,59536400,2070,2070,2070,2070,1
|
|
20231220,133700,59534330,2070,2070,2070,2070,51
|
|
20231220,133600,59428760,2070,2070,2070,2070,1
|
|
20231220,133500,59426690,2070,2070,2070,2070,51
|
|
20231220,133400,59321120,2070,2075,2075,2070,2
|
|
20231220,133300,59316975,2070,2070,2070,2070,51
|
|
20231220,133200,59211405,2070,2070,2070,2070,1
|
|
20231220,133100,59209335,2070,2070,2070,2070,1
|
|
20231220,133000,59207265,2070,2070,2070,2070,51
|
|
20231220,132900,59101695,2070,2070,2070,2070,1
|
|
20231220,132800,59099625,2070,2070,2070,2070,51
|
|
20231220,132700,58994055,2070,2070,2070,2070,1
|
|
20231220,132600,58991985,2070,2070,2070,2070,51
|
|
20231220,132500,58886415,2070,2070,2070,2070,1
|
|
20231220,132400,58884345,2070,2070,2070,2070,51
|
|
20231220,132300,58778775,2070,2070,2070,2070,1
|
|
20231220,132200,58776705,2070,2070,2070,2070,1
|
|
20231220,132100,58774635,2070,2070,2070,2070,51
|
|
20231220,132000,58669065,2070,2070,2070,2070,1
|
|
20231220,131900,58666995,2070,2070,2070,2070,51
|
|
20231220,131800,58561425,2070,2070,2070,2070,1
|
|
20231220,131700,58559355,2070,2070,2070,2070,51
|
|
20231220,131600,58453785,2070,2070,2070,2070,1
|
|
20231220,131500,58451715,2070,2070,2070,2070,51
|
|
20231220,131400,58346145,2070,2070,2070,2070,2
|
|
20231220,131300,58342005,2070,2070,2070,2070,1
|
|
20231220,131200,58339935,2070,2070,2070,2070,51
|
|
20231220,131100,58234365,2070,2070,2070,2070,1
|
|
20231220,131000,58232295,2070,2070,2070,2070,51
|
|
20231220,130900,58126725,2070,2070,2070,2070,1
|
|
20231220,130800,58124655,2070,2070,2070,2070,51
|
|
20231220,130700,58019085,2070,2070,2070,2070,1
|
|
20231220,130600,58017015,2070,2070,2070,2070,51
|
|
20231220,130500,57911445,2070,2070,2070,2070,1
|
|
20231220,130400,57909375,2070,2070,2070,2070,1
|
|
20231220,130300,57907305,2070,2070,2070,2070,51
|
|
20231220,130200,57801735,2070,2070,2070,2070,1
|
|
20231220,130100,57799665,2070,2070,2070,2070,51
|
|
20231220,130000,57694095,2070,2070,2070,2070,1
|
|
20231220,125900,57692025,2070,2070,2070,2070,51
|
|
20231220,125800,57586455,2070,2070,2070,2070,1
|
|
20231220,125700,57584385,2070,2070,2070,2070,51
|
|
20231220,125600,57478815,2070,2070,2070,2070,1
|
|
20231220,125500,57476745,2070,2070,2070,2070,1
|
|
20231220,125400,57474675,2070,2070,2070,2070,51
|
|
20231220,125300,57369105,2070,2070,2070,2070,1
|
|
20231220,125200,57367035,2070,2070,2070,2070,51
|
|
20231220,125100,57261465,2070,2070,2070,2070,1
|
|
20231220,125000,57259395,2070,2070,2070,2070,51
|
|
20231220,124900,57153825,2070,2070,2070,2070,1
|
|
20231220,124800,57151755,2070,2070,2070,2070,51
|
|
20231220,124700,57046185,2070,2070,2070,2070,1
|
|
20231220,124600,57044115,2070,2070,2070,2070,1
|
|
20231220,124500,57042045,2070,2070,2070,2070,51
|
|
20231220,124400,56936475,2070,2070,2070,2070,1
|
|
20231220,124300,56934405,2070,2070,2070,2070,51
|
|
20231220,124200,56828835,2070,2070,2070,2070,1
|
|
20231220,124100,56826765,2070,2070,2070,2070,51
|
|
20231220,124000,56721195,2070,2070,2070,2070,1
|
|
20231220,123900,56719125,2070,2070,2070,2070,51
|
|
20231220,123800,56613555,2070,2070,2070,2070,1
|
|
20231220,123700,56611485,2070,2070,2070,2070,1
|
|
20231220,123600,56609415,2070,2070,2070,2070,51
|
|
20231220,123500,56503845,2070,2070,2070,2070,1
|
|
20231220,123400,56501775,2070,2070,2070,2070,51
|
|
20231220,123300,56396205,2070,2070,2070,2070,1
|
|
20231220,123200,56394135,2070,2070,2070,2070,51
|
|
20231220,123100,56288565,2070,2070,2070,2070,1
|
|
20231220,123000,56286495,2070,2070,2070,2070,51
|
|
20231220,122900,56180925,2070,2070,2070,2070,1
|
|
20231220,122800,56178855,2070,2070,2070,2070,1
|
|
20231220,122700,56176785,2070,2070,2070,2070,51
|
|
20231220,122600,56071215,2070,2070,2070,2070,1
|
|
20231220,122500,56069145,2070,2070,2070,2070,51
|
|
20231220,122400,55963575,2070,2070,2070,2070,1
|
|
20231220,122300,55961505,2070,2070,2070,2070,51
|
|
20231220,122200,55855935,2070,2070,2070,2070,1
|
|
20231220,122100,55853865,2070,2070,2070,2070,51
|
|
20231220,122000,55748295,2070,2070,2070,2070,1
|
|
20231220,121900,55746225,2070,2070,2070,2070,1
|
|
20231220,121800,55744155,2070,2070,2070,2070,51
|
|
20231220,121700,55638585,2070,2070,2070,2070,1
|
|
20231220,121600,55636515,2070,2070,2070,2070,51
|
|
20231220,121500,55530945,2070,2070,2070,2070,2
|
|
20231220,121400,55526805,2070,2070,2070,2070,51
|
|
20231220,121300,55421235,2070,2070,2070,2070,1
|
|
20231220,121200,55419165,2070,2070,2070,2070,51
|
|
20231220,121100,55313595,2070,2070,2070,2070,1
|
|
20231220,121000,55311525,2070,2070,2070,2070,1
|
|
20231220,120900,55309455,2070,2070,2070,2070,51
|
|
20231220,120800,55203885,2070,2070,2070,2070,1
|
|
20231220,120700,55201815,2075,2070,2075,2070,99
|
|
20231220,120600,54996645,2070,2070,2070,2070,1
|
|
20231220,120500,54994575,2070,2070,2070,2070,51
|
|
20231220,120400,54889005,2070,2070,2070,2070,1
|
|
20231220,120300,54886935,2070,2070,2070,2070,51
|
|
20231220,120200,54781365,2070,2070,2070,2070,1
|
|
20231220,120100,54779295,2070,2070,2070,2070,1
|
|
20231220,120000,54777225,2070,2070,2070,2070,51
|
|
20231220,115900,54671655,2070,2070,2070,2070,1
|
|
20231220,115800,54669585,2070,2070,2070,2070,51
|
|
20231220,115700,54564015,2070,2070,2070,2070,1
|
|
20231220,115600,54561945,2070,2070,2070,2070,51
|
|
20231220,115500,54456375,2070,2070,2070,2070,1
|
|
20231220,115400,54454305,2070,2070,2070,2070,51
|
|
20231220,115300,54348735,2070,2070,2070,2070,1
|
|
20231220,115200,54346665,2070,2070,2070,2070,1
|
|
20231220,115100,54344595,2070,2070,2070,2070,51
|
|
20231220,115000,54239025,2070,2070,2070,2070,1
|
|
20231220,114900,54236955,2070,2070,2070,2070,51
|
|
20231220,114800,54131385,2070,2070,2070,2070,1
|
|
20231220,114700,54129315,2070,2070,2070,2070,51
|
|
20231220,114600,54023745,2070,2070,2070,2070,1
|
|
20231220,114500,54021675,2070,2070,2070,2070,2267
|
|
20231220,114400,49328985,2050,2050,2050,2050,1
|
|
20231220,114300,49326935,2035,2070,2070,2035,17785
|
|
20231220,114200,12512020,2070,2070,2070,2070,51
|
|
20231220,114100,12406450,2070,2070,2070,2070,1
|
|
20231220,114000,12404380,2070,2070,2070,2070,51
|
|
20231220,113900,12298810,2070,2070,2070,2070,1
|
|
20231220,113800,12296740,2070,2070,2070,2070,51
|
|
20231220,113700,12191170,2070,2070,2070,2070,1
|
|
20231220,113600,12189100,2070,2070,2070,2070,51
|
|
20231220,113500,12083530,2070,2070,2070,2070,1
|
|
20231220,113400,12081460,2070,2070,2070,2070,1
|
|
20231220,113300,12079390,2070,2070,2070,2070,51
|
|
20231220,113200,11973820,2070,2070,2070,2070,1
|
|
20231220,113100,11971750,2070,2070,2070,2070,51
|
|
20231220,113000,11866180,2070,2070,2070,2070,1
|
|
20231220,112900,11864110,2070,2070,2070,2070,51
|
|
20231220,112800,11758540,2070,2070,2070,2070,1
|
|
20231220,112700,11756470,2070,2070,2070,2070,51
|
|
20231220,112600,11650900,2070,2070,2070,2070,1
|
|
20231220,112500,11648830,2070,2070,2070,2070,1
|
|
20231220,112400,11646760,2070,2070,2070,2070,51
|
|
20231220,112300,11541190,2070,2070,2070,2070,1
|
|
20231220,112200,11539120,2070,2070,2070,2070,51
|
|
20231220,112100,11433550,2070,2070,2070,2070,1
|
|
20231220,112000,11431480,2070,2070,2070,2070,51
|
|
20231220,111900,11325910,2070,2070,2070,2070,1
|
|
20231220,111800,11323840,2070,2070,2070,2070,51
|
|
20231220,111700,11218270,2070,2070,2070,2070,1
|
|
20231220,111600,11216200,2070,2070,2070,2070,2
|
|
20231220,111500,11212060,2070,2070,2070,2070,51
|
|
20231220,111400,11106490,2070,2070,2070,2070,1
|
|
20231220,111300,11104420,2070,2070,2070,2070,51
|
|
20231220,111200,10998850,2070,2070,2070,2070,1
|
|
20231220,111100,10996780,2070,2070,2070,2070,51
|
|
20231220,111000,10891210,2070,2070,2070,2070,1
|
|
20231220,110900,10889140,2070,2070,2070,2070,51
|
|
20231220,110800,10783570,2070,2070,2070,2070,1
|
|
20231220,110700,10781500,2070,2070,2070,2070,1
|
|
20231220,110600,10779430,2070,2070,2070,2070,51
|
|
20231220,110500,10673860,2070,2070,2070,2070,1
|
|
20231220,110400,10671790,2070,2070,2070,2070,51
|
|
20231220,110300,10566220,2070,2070,2070,2070,1
|
|
20231220,110200,10564150,2070,2070,2070,2070,51
|
|
20231220,110100,10458580,2070,2070,2070,2070,1
|
|
20231220,110000,10456510,2070,2070,2070,2070,51
|
|
20231220,105900,10350940,2070,2070,2070,2070,1
|
|
20231220,105800,10348870,2070,2070,2070,2070,1
|
|
20231220,105700,10346800,2070,2070,2070,2070,51
|
|
20231220,105600,10241230,2070,2070,2070,2070,1
|
|
20231220,105500,10239160,2070,2070,2070,2070,51
|
|
20231220,105400,10133590,2070,2070,2070,2070,1
|
|
20231220,105300,10131520,2070,2070,2070,2070,51
|
|
20231220,105200,10025950,2070,2070,2070,2070,1
|
|
20231220,105100,10023880,2070,2070,2070,2070,949
|
|
20231220,105000,8059450,2070,2070,2070,2070,1
|
|
20231220,104900,8057380,2070,2070,2070,2070,51
|
|
20231220,104800,7951810,2070,2070,2070,2070,1
|
|
20231220,104700,7949740,2070,2070,2070,2070,1
|
|
20231220,104600,7947670,2070,2070,2070,2070,51
|
|
20231220,104500,7842100,2070,2070,2070,2070,1
|
|
20231220,104400,7840030,2070,2070,2070,2070,51
|
|
20231220,104300,7734460,2070,2070,2070,2070,1
|
|
20231220,104200,7732390,2070,2070,2070,2070,51
|
|
20231220,104100,7626820,2070,2070,2070,2070,1
|
|
20231220,104000,7624750,2070,2070,2070,2070,51
|
|
20231220,103900,7519180,2070,2070,2070,2070,1
|
|
20231220,103800,7517110,2070,2070,2070,2070,1
|
|
20231220,103700,7515040,2070,2070,2070,2070,51
|
|
20231220,103600,7409470,2070,2070,2070,2070,1
|
|
20231220,103500,7407400,2070,2070,2070,2070,51
|
|
20231220,103400,7301830,2070,2070,2070,2070,1
|
|
20231220,103300,7299760,2070,2070,2070,2070,51
|
|
20231220,103200,7194190,2070,2070,2070,2070,1
|
|
20231220,103100,7192120,2070,2070,2070,2070,51
|
|
20231220,103000,7086550,2070,2070,2070,2070,1
|
|
20231220,102900,7084480,2070,2070,2070,2070,1
|
|
20231220,102800,7082410,2070,2070,2070,2070,51
|
|
20231220,102700,6976840,2070,2070,2070,2070,1
|
|
20231220,102600,6974770,2070,2070,2070,2070,51
|
|
20231220,102500,6869200,2070,2070,2070,2070,1
|
|
20231220,102400,6867130,2070,2070,2070,2070,51
|
|
20231220,102300,6761560,2070,2070,2070,2070,1
|
|
20231220,102200,6759490,2070,2070,2070,2070,51
|
|
20231220,102100,6653920,2070,2070,2070,2070,1
|
|
20231220,102000,6651850,2070,2070,2070,2070,51
|
|
20231220,101900,6546280,2070,2070,2070,2070,1
|
|
20231220,101800,6544210,2070,2070,2070,2070,1
|
|
20231220,101700,6542140,2070,2070,2070,2070,52
|
|
20231220,101600,6434500,2070,2070,2070,2070,1
|
|
20231220,101500,6432430,2070,2070,2070,2070,1
|
|
20231220,101400,6430360,2070,2070,2070,2070,1
|
|
20231220,101300,6428290,2070,2070,2070,2070,1
|
|
20231220,101200,6426220,2070,2070,2070,2070,1
|
|
20231220,101100,6424150,2070,2070,2070,2070,1
|
|
20231220,101000,6422080,2070,2070,2070,2070,1
|
|
20231220,100900,6420010,2070,2070,2070,2070,1
|
|
20231220,100800,6417940,2070,2070,2070,2070,1
|
|
20231220,100700,6415870,2070,2070,2070,2070,1
|
|
20231220,100600,6413800,2070,2070,2070,2070,1
|
|
20231220,100500,6411730,2070,2070,2070,2070,146
|
|
20231220,100400,6109510,2070,2070,2070,2070,1
|
|
20231220,100300,6107440,2070,2070,2070,2070,1
|
|
20231220,100200,6105370,2070,2070,2070,2070,1
|
|
20231220,100100,6103300,2070,2065,2070,2065,126
|
|
20231220,100000,5842595,2065,2065,2065,2065,1
|
|
20231220,095900,5840530,2070,2070,2070,2070,397
|
|
20231220,095800,5018740,2070,2070,2070,2070,303
|
|
20231220,095700,4391530,2065,2070,2070,2065,699
|
|
20231220,095600,2944605,2070,2070,2070,2070,1
|
|
20231220,095500,2942535,2070,2070,2070,2070,1
|
|
20231220,095400,2940465,2065,2065,2065,2065,1
|
|
20231220,095300,2938400,2065,2065,2065,2065,1
|
|
20231220,095200,2936335,2065,2065,2065,2065,1
|
|
20231220,095100,2934270,2065,2065,2065,2065,671
|
|
20231220,095000,1548655,2065,2065,2065,2065,0
|
|
20231220,094900,1548655,2065,2065,2065,2065,0
|
|
20231220,094800,1548655,2065,2065,2065,2065,0
|
|
20231220,094700,1548655,2065,2065,2065,2065,731
|
|
20231220,094600,39140,2060,2060,2060,2060,0
|
|
20231220,094500,39140,2060,2060,2060,2060,0
|
|
20231220,094400,39140,2060,2060,2060,2060,19
|
|
20231220,094300,0,2060,2060,2060,2060,0
|
|
20231220,094200,0,2060,2060,2060,2060,0
|
|
20231220,094100,0,2060,2060,2060,2060,0
|
|
20231220,094000,0,2060,2060,2060,2060,0
|
|
20231220,093900,0,2060,2060,2060,2060,0
|
|
20231220,093800,0,2060,2060,2060,2060,0
|
|
20231220,093700,0,2060,2060,2060,2060,0
|
|
20231220,093600,0,2060,2060,2060,2060,0
|
|
20231220,093500,0,2060,2060,2060,2060,0
|
|
20231220,093400,0,2060,2060,2060,2060,0
|
|
20231220,093300,0,2060,2060,2060,2060,0
|
|
20231220,093200,0,2060,2060,2060,2060,0
|
|
20231220,093100,0,2060,2060,2060,2060,0
|
|
20231220,093000,0,2060,2060,2060,2060,0
|
|
20231220,092900,0,2060,2060,2060,2060,0
|
|
20231220,092800,0,2060,2060,2060,2060,0
|
|
20231220,092700,0,2060,2060,2060,2060,0
|
|
20231220,092600,0,2060,2060,2060,2060,0
|
|
20231220,092500,0,2060,2060,2060,2060,0
|
|
20231220,092400,0,2060,2060,2060,2060,0
|
|
20231220,092300,0,2060,2060,2060,2060,0
|
|
20231220,092200,0,2060,2060,2060,2060,0
|
|
20231220,092100,0,2060,2060,2060,2060,0
|
|
20231220,092000,0,2060,2060,2060,2060,0
|
|
20231220,091900,0,2060,2060,2060,2060,0
|
|
20231220,091800,0,2060,2060,2060,2060,0
|
|
20231220,091700,0,2060,2060,2060,2060,0
|
|
20231220,091600,0,2060,2060,2060,2060,0
|
|
20231220,091500,0,2060,2060,2060,2060,0
|
|
20231220,091400,0,2060,2060,2060,2060,0
|
|
20231220,091300,0,2060,2060,2060,2060,0
|
|
20231220,091200,0,2060,2060,2060,2060,0
|
|
20231220,091100,0,2060,2060,2060,2060,0
|
|
20231220,091000,0,2060,2060,2060,2060,0
|
|
20231220,090900,0,2060,2060,2060,2060,0
|
|
20231220,090800,0,2060,2060,2060,2060,0
|
|
20231220,090700,0,2060,2060,2060,2060,0
|
|
20231220,090600,0,2060,2060,2060,2060,0
|
|
20231220,090500,0,2060,2060,2060,2060,0
|
|
20231220,090400,0,2060,2060,2060,2060,0
|
|
20231220,090300,0,2060,2060,2060,2060,0
|
|
20231220,090200,0,2060,2060,2060,2060,0
|
|
20231220,090100,0,2060,2060,2060,2060,0
|
|
20231220,090000,0,2060,2060,2060,2060,0
|