748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,212500,13872360,2055,2055,2055,2055,1
|
|
20231222,212400,13872360,2055,2055,2055,2055,0
|
|
20231222,212300,13872360,2055,2055,2055,2055,0
|
|
20231222,212200,13872360,2055,2055,2055,2055,0
|
|
20231222,212100,13872360,2055,2055,2055,2055,0
|
|
20231222,212000,13872360,2055,2055,2055,2055,0
|
|
20231222,211900,13872360,2055,2055,2055,2055,0
|
|
20231222,211800,13872360,2055,2055,2055,2055,0
|
|
20231222,211700,13872360,2055,2055,2055,2055,0
|
|
20231222,211600,13872360,2055,2055,2055,2055,0
|
|
20231222,211500,13872360,2055,2055,2055,2055,0
|
|
20231222,211400,13872360,2055,2055,2055,2055,0
|
|
20231222,211300,13872360,2055,2055,2055,2055,0
|
|
20231222,211200,13872360,2055,2055,2055,2055,0
|
|
20231222,211100,13872360,2055,2055,2055,2055,0
|
|
20231222,211000,13872360,2055,2055,2055,2055,0
|
|
20231222,210900,13872360,2055,2055,2055,2055,0
|
|
20231222,210800,13872360,2055,2055,2055,2055,0
|
|
20231222,210700,13872360,2055,2055,2055,2055,0
|
|
20231222,210600,13872360,2055,2055,2055,2055,0
|
|
20231222,210500,13872360,2055,2055,2055,2055,0
|
|
20231222,210400,13872360,2055,2055,2055,2055,0
|
|
20231222,210300,13872360,2055,2055,2055,2055,0
|
|
20231222,210200,13872360,2055,2055,2055,2055,0
|
|
20231222,210100,13872360,2055,2055,2055,2055,0
|
|
20231222,210000,13872360,2055,2055,2055,2055,0
|
|
20231222,205900,13872360,2055,2055,2055,2055,0
|
|
20231222,205800,13872360,2055,2055,2055,2055,0
|
|
20231222,205700,13872360,2055,2055,2055,2055,0
|
|
20231222,205600,13872360,2055,2055,2055,2055,0
|
|
20231222,205500,13872360,2055,2055,2055,2055,1
|
|
20231222,205400,13872360,2055,2055,2055,2055,0
|
|
20231222,205300,13872360,2055,2055,2055,2055,0
|
|
20231222,205200,13872360,2055,2055,2055,2055,0
|
|
20231222,205100,13872360,2055,2055,2055,2055,0
|
|
20231222,205000,13872360,2055,2055,2055,2055,0
|
|
20231222,204900,13872360,2055,2055,2055,2055,0
|
|
20231222,204800,13872360,2055,2055,2055,2055,0
|
|
20231222,204700,13872360,2055,2055,2055,2055,0
|
|
20231222,204600,13872360,2055,2055,2055,2055,0
|
|
20231222,204500,13872360,2055,2055,2055,2055,0
|
|
20231222,204400,13872360,2055,2055,2055,2055,0
|
|
20231222,204300,13872360,2055,2055,2055,2055,0
|
|
20231222,204200,13872360,2055,2055,2055,2055,0
|
|
20231222,204100,13872360,2055,2055,2055,2055,0
|
|
20231222,204000,13872360,2055,2055,2055,2055,0
|
|
20231222,203900,13872360,2055,2055,2055,2055,0
|
|
20231222,203800,13872360,2055,2055,2055,2055,0
|
|
20231222,203700,13872360,2055,2055,2055,2055,0
|
|
20231222,203600,13872360,2055,2055,2055,2055,0
|
|
20231222,203500,13872360,2055,2055,2055,2055,0
|
|
20231222,203400,13872360,2055,2055,2055,2055,0
|
|
20231222,203300,13872360,2055,2055,2055,2055,0
|
|
20231222,203200,13872360,2055,2055,2055,2055,0
|
|
20231222,203100,13872360,2055,2055,2055,2055,0
|
|
20231222,203000,13872360,2055,2055,2055,2055,0
|
|
20231222,202900,13872360,2055,2055,2055,2055,0
|
|
20231222,202800,13872360,2055,2055,2055,2055,0
|
|
20231222,202700,13872360,2055,2055,2055,2055,0
|
|
20231222,202600,13872360,2055,2055,2055,2055,0
|
|
20231222,202500,13872360,2055,2055,2055,2055,1
|
|
20231222,202400,13872360,2055,2055,2055,2055,0
|
|
20231222,202300,13872360,2055,2055,2055,2055,0
|
|
20231222,202200,13872360,2055,2055,2055,2055,0
|
|
20231222,202100,13872360,2055,2055,2055,2055,0
|
|
20231222,202000,13872360,2055,2055,2055,2055,0
|
|
20231222,201900,13872360,2055,2055,2055,2055,0
|
|
20231222,201800,13872360,2055,2055,2055,2055,0
|
|
20231222,201700,13872360,2055,2055,2055,2055,0
|
|
20231222,201600,13872360,2055,2055,2055,2055,0
|
|
20231222,201500,13872360,2055,2055,2055,2055,0
|
|
20231222,201400,13872360,2055,2055,2055,2055,0
|
|
20231222,201300,13872360,2055,2055,2055,2055,0
|
|
20231222,201200,13872360,2055,2055,2055,2055,0
|
|
20231222,201100,13872360,2055,2055,2055,2055,0
|
|
20231222,201000,13872360,2055,2055,2055,2055,0
|
|
20231222,200900,13872360,2055,2055,2055,2055,0
|
|
20231222,200800,13872360,2055,2055,2055,2055,0
|
|
20231222,200700,13872360,2055,2055,2055,2055,0
|
|
20231222,200600,13872360,2055,2055,2055,2055,0
|
|
20231222,200500,13872360,2055,2055,2055,2055,0
|
|
20231222,200400,13872360,2055,2055,2055,2055,0
|
|
20231222,200300,13872360,2055,2055,2055,2055,0
|
|
20231222,200200,13872360,2055,2055,2055,2055,0
|
|
20231222,200100,13872360,2055,2055,2055,2055,0
|
|
20231222,200000,13872360,2055,2055,2055,2055,0
|
|
20231222,195900,13872360,2055,2055,2055,2055,0
|
|
20231222,195800,13872360,2055,2055,2055,2055,0
|
|
20231222,195700,13872360,2055,2055,2055,2055,0
|
|
20231222,195600,13872360,2055,2055,2055,2055,0
|
|
20231222,195500,13872360,2055,2055,2055,2055,1
|
|
20231222,195400,13872360,2055,2055,2055,2055,0
|
|
20231222,195300,13872360,2055,2055,2055,2055,0
|
|
20231222,195200,13872360,2055,2055,2055,2055,0
|
|
20231222,195100,13872360,2055,2055,2055,2055,0
|
|
20231222,195000,13872360,2055,2055,2055,2055,0
|
|
20231222,194900,13872360,2055,2055,2055,2055,0
|
|
20231222,194800,13872360,2055,2055,2055,2055,0
|
|
20231222,194700,13872360,2055,2055,2055,2055,0
|
|
20231222,194600,13872360,2055,2055,2055,2055,0
|
|
20231222,194500,13872360,2055,2055,2055,2055,0
|
|
20231222,194400,13872360,2055,2055,2055,2055,0
|
|
20231222,194300,13872360,2055,2055,2055,2055,0
|
|
20231222,194200,13872360,2055,2055,2055,2055,0
|
|
20231222,194100,13872360,2055,2055,2055,2055,0
|
|
20231222,194000,13872360,2055,2055,2055,2055,0
|
|
20231222,193900,13872360,2055,2055,2055,2055,0
|
|
20231222,193800,13872360,2055,2055,2055,2055,0
|
|
20231222,193700,13872360,2055,2055,2055,2055,0
|
|
20231222,193600,13872360,2055,2055,2055,2055,0
|
|
20231222,193500,13872360,2055,2055,2055,2055,0
|
|
20231222,193400,13872360,2055,2055,2055,2055,0
|
|
20231222,193300,13872360,2055,2055,2055,2055,0
|
|
20231222,193200,13872360,2055,2055,2055,2055,0
|
|
20231222,193100,13872360,2055,2055,2055,2055,0
|
|
20231222,193000,13872360,2055,2055,2055,2055,0
|
|
20231222,192900,13872360,2055,2055,2055,2055,0
|
|
20231222,192800,13872360,2055,2055,2055,2055,0
|
|
20231222,192700,13872360,2055,2055,2055,2055,0
|
|
20231222,192600,13872360,2055,2055,2055,2055,0
|
|
20231222,192500,13872360,2055,2055,2055,2055,1
|
|
20231222,192400,13872360,2055,2055,2055,2055,0
|
|
20231222,192300,13872360,2055,2055,2055,2055,0
|
|
20231222,192200,13872360,2055,2055,2055,2055,0
|
|
20231222,192100,13872360,2055,2055,2055,2055,0
|
|
20231222,192000,13872360,2055,2055,2055,2055,0
|
|
20231222,191900,13872360,2055,2055,2055,2055,0
|
|
20231222,191800,13872360,2055,2055,2055,2055,0
|
|
20231222,191700,13872360,2055,2055,2055,2055,0
|
|
20231222,191600,13872360,2055,2055,2055,2055,0
|
|
20231222,191500,13872360,2055,2055,2055,2055,0
|
|
20231222,191400,13872360,2055,2055,2055,2055,0
|
|
20231222,191300,13872360,2055,2055,2055,2055,0
|
|
20231222,191200,13872360,2055,2055,2055,2055,0
|
|
20231222,191100,13872360,2055,2055,2055,2055,0
|
|
20231222,191000,13872360,2055,2055,2055,2055,0
|
|
20231222,190900,13872360,2055,2055,2055,2055,0
|
|
20231222,190800,13872360,2055,2055,2055,2055,0
|
|
20231222,190700,13872360,2055,2055,2055,2055,0
|
|
20231222,190600,13872360,2055,2055,2055,2055,0
|
|
20231222,190500,13872360,2055,2055,2055,2055,0
|
|
20231222,190400,13872360,2055,2055,2055,2055,0
|
|
20231222,190300,13872360,2055,2055,2055,2055,0
|
|
20231222,190200,13872360,2055,2055,2055,2055,0
|
|
20231222,190100,13872360,2055,2055,2055,2055,0
|
|
20231222,190000,13872360,2055,2055,2055,2055,0
|
|
20231222,185900,13872360,2055,2055,2055,2055,0
|
|
20231222,185800,13872360,2055,2055,2055,2055,0
|
|
20231222,185700,13872360,2055,2055,2055,2055,0
|
|
20231222,185600,13872360,2055,2055,2055,2055,0
|
|
20231222,185500,13872360,2055,2055,2055,2055,1
|
|
20231222,185400,13872360,2055,2055,2055,2055,0
|
|
20231222,185300,13872360,2055,2055,2055,2055,0
|
|
20231222,185200,13872360,2055,2055,2055,2055,0
|
|
20231222,185100,13872360,2055,2055,2055,2055,0
|
|
20231222,185000,13872360,2055,2055,2055,2055,0
|
|
20231222,184900,13872360,2055,2055,2055,2055,0
|
|
20231222,184800,13872360,2055,2055,2055,2055,0
|
|
20231222,184700,13872360,2055,2055,2055,2055,0
|
|
20231222,184600,13872360,2055,2055,2055,2055,0
|
|
20231222,184500,13872360,2055,2055,2055,2055,0
|
|
20231222,184400,13872360,2055,2055,2055,2055,0
|
|
20231222,184300,13872360,2055,2055,2055,2055,0
|
|
20231222,184200,13872360,2055,2055,2055,2055,0
|
|
20231222,184100,13872360,2055,2055,2055,2055,0
|
|
20231222,184000,13872360,2055,2055,2055,2055,0
|
|
20231222,183900,13872360,2055,2055,2055,2055,0
|
|
20231222,183800,13872360,2055,2055,2055,2055,0
|
|
20231222,183700,13872360,2055,2055,2055,2055,0
|
|
20231222,183600,13872360,2055,2055,2055,2055,0
|
|
20231222,183500,13872360,2055,2055,2055,2055,0
|
|
20231222,183400,13872360,2055,2055,2055,2055,0
|
|
20231222,183300,13872360,2055,2055,2055,2055,0
|
|
20231222,183200,13872360,2055,2055,2055,2055,0
|
|
20231222,183100,13872360,2055,2055,2055,2055,0
|
|
20231222,183000,13872360,2055,2055,2055,2055,0
|
|
20231222,182900,13872360,2055,2055,2055,2055,0
|
|
20231222,182800,13872360,2055,2055,2055,2055,0
|
|
20231222,182700,13872360,2055,2055,2055,2055,0
|
|
20231222,182600,13872360,2055,2055,2055,2055,0
|
|
20231222,182500,13872360,2055,2055,2055,2055,1
|
|
20231222,182400,13872360,2055,2055,2055,2055,0
|
|
20231222,182300,13872360,2055,2055,2055,2055,0
|
|
20231222,182200,13872360,2055,2055,2055,2055,0
|
|
20231222,182100,13872360,2055,2055,2055,2055,0
|
|
20231222,182000,13872360,2055,2055,2055,2055,0
|
|
20231222,181900,13872360,2055,2055,2055,2055,0
|
|
20231222,181800,13872360,2055,2055,2055,2055,0
|
|
20231222,181700,13872360,2055,2055,2055,2055,0
|
|
20231222,181600,13872360,2055,2055,2055,2055,0
|
|
20231222,181500,13872360,2055,2055,2055,2055,0
|
|
20231222,181400,13872360,2055,2055,2055,2055,0
|
|
20231222,181300,13872360,2055,2055,2055,2055,0
|
|
20231222,181200,13872360,2055,2055,2055,2055,0
|
|
20231222,181100,13872360,2055,2055,2055,2055,0
|
|
20231222,181000,13872360,2055,2055,2055,2055,0
|
|
20231222,180900,13872360,2055,2055,2055,2055,0
|
|
20231222,180800,13872360,2055,2055,2055,2055,0
|
|
20231222,180700,13872360,2055,2055,2055,2055,0
|
|
20231222,180600,13872360,2055,2055,2055,2055,0
|
|
20231222,180500,13872360,2055,2055,2055,2055,0
|
|
20231222,180400,13872360,2055,2055,2055,2055,0
|
|
20231222,180300,13872360,2055,2055,2055,2055,0
|
|
20231222,180200,13872360,2055,2055,2055,2055,0
|
|
20231222,180100,13872360,2055,2055,2055,2055,0
|
|
20231222,180000,13872360,2055,2055,2055,2055,0
|
|
20231222,175900,13872360,2055,2055,2055,2055,0
|
|
20231222,175800,13872360,2055,2055,2055,2055,0
|
|
20231222,175700,13872360,2055,2055,2055,2055,0
|
|
20231222,175600,13872360,2055,2055,2055,2055,0
|
|
20231222,175500,13872360,2055,2055,2055,2055,1
|
|
20231222,175400,13872360,2055,2055,2055,2055,0
|
|
20231222,175300,13872360,2055,2055,2055,2055,0
|
|
20231222,175200,13872360,2055,2055,2055,2055,0
|
|
20231222,175100,13872360,2055,2055,2055,2055,0
|
|
20231222,175000,13872360,2055,2055,2055,2055,0
|
|
20231222,174900,13872360,2055,2055,2055,2055,0
|
|
20231222,174800,13872360,2055,2055,2055,2055,0
|
|
20231222,174700,13872360,2055,2055,2055,2055,0
|
|
20231222,174600,13872360,2055,2055,2055,2055,0
|
|
20231222,174500,13872360,2055,2055,2055,2055,0
|
|
20231222,174400,13872360,2055,2055,2055,2055,0
|
|
20231222,174300,13872360,2055,2055,2055,2055,0
|
|
20231222,174200,13872360,2055,2055,2055,2055,0
|
|
20231222,174100,13872360,2055,2055,2055,2055,0
|
|
20231222,174000,13872360,2055,2055,2055,2055,0
|
|
20231222,173900,13872360,2055,2055,2055,2055,0
|
|
20231222,173800,13872360,2055,2055,2055,2055,0
|
|
20231222,173700,13872360,2055,2055,2055,2055,0
|
|
20231222,173600,13872360,2055,2055,2055,2055,0
|
|
20231222,173500,13872360,2055,2055,2055,2055,0
|
|
20231222,173400,13872360,2055,2055,2055,2055,0
|
|
20231222,173300,13872360,2055,2055,2055,2055,0
|
|
20231222,173200,13872360,2055,2055,2055,2055,0
|
|
20231222,173100,13872360,2055,2055,2055,2055,0
|
|
20231222,173000,13872360,2055,2055,2055,2055,0
|
|
20231222,172900,13872360,2055,2055,2055,2055,0
|
|
20231222,172800,13872360,2055,2055,2055,2055,0
|
|
20231222,172700,13872360,2055,2055,2055,2055,0
|
|
20231222,172600,13872360,2055,2055,2055,2055,0
|
|
20231222,172500,13872360,2055,2055,2055,2055,1
|
|
20231222,172400,13872360,2055,2055,2055,2055,0
|
|
20231222,172300,13872360,2055,2055,2055,2055,0
|
|
20231222,172200,13872360,2055,2055,2055,2055,0
|
|
20231222,172100,13872360,2055,2055,2055,2055,0
|
|
20231222,172000,13872360,2055,2055,2055,2055,0
|
|
20231222,171900,13872360,2055,2055,2055,2055,0
|
|
20231222,171800,13872360,2055,2055,2055,2055,0
|
|
20231222,171700,13872360,2055,2055,2055,2055,0
|
|
20231222,171600,13872360,2055,2055,2055,2055,0
|
|
20231222,171500,13872360,2055,2055,2055,2055,0
|
|
20231222,171400,13872360,2055,2055,2055,2055,0
|
|
20231222,171300,13872360,2055,2055,2055,2055,0
|
|
20231222,171200,13872360,2055,2055,2055,2055,0
|
|
20231222,171100,13872360,2055,2055,2055,2055,0
|
|
20231222,171000,13872360,2055,2055,2055,2055,0
|
|
20231222,170900,13872360,2055,2055,2055,2055,0
|
|
20231222,170800,13872360,2055,2055,2055,2055,0
|
|
20231222,170700,13872360,2055,2055,2055,2055,0
|
|
20231222,170600,13872360,2055,2055,2055,2055,0
|
|
20231222,170500,13872360,2055,2055,2055,2055,0
|
|
20231222,170400,13872360,2055,2055,2055,2055,0
|
|
20231222,170300,13872360,2055,2055,2055,2055,0
|
|
20231222,170200,13872360,2055,2055,2055,2055,0
|
|
20231222,170100,13872360,2055,2055,2055,2055,0
|
|
20231222,170000,13872360,2055,2055,2055,2055,0
|
|
20231222,165900,13872360,2055,2055,2055,2055,0
|
|
20231222,165800,13872360,2055,2055,2055,2055,0
|
|
20231222,165700,13872360,2055,2055,2055,2055,0
|
|
20231222,165600,13872360,2055,2055,2055,2055,0
|
|
20231222,165500,13872360,2055,2055,2055,2055,1
|
|
20231222,165400,13872360,2055,2055,2055,2055,0
|
|
20231222,165300,13872360,2055,2055,2055,2055,0
|
|
20231222,165200,13872360,2055,2055,2055,2055,0
|
|
20231222,165100,13872360,2055,2055,2055,2055,0
|
|
20231222,165000,13872360,2055,2055,2055,2055,0
|
|
20231222,164900,13872360,2055,2055,2055,2055,0
|
|
20231222,164800,13872360,2055,2055,2055,2055,0
|
|
20231222,164700,13872360,2055,2055,2055,2055,0
|
|
20231222,164600,13872360,2055,2055,2055,2055,0
|
|
20231222,164500,13872360,2055,2055,2055,2055,0
|
|
20231222,164400,13872360,2055,2055,2055,2055,0
|
|
20231222,164300,13872360,2055,2055,2055,2055,0
|
|
20231222,164200,13872360,2055,2055,2055,2055,0
|
|
20231222,164100,13872360,2055,2055,2055,2055,0
|
|
20231222,164000,13872360,2055,2055,2055,2055,0
|
|
20231222,163900,13872360,2055,2055,2055,2055,0
|
|
20231222,163800,13872360,2055,2055,2055,2055,0
|
|
20231222,163700,13872360,2055,2055,2055,2055,0
|
|
20231222,163600,13872360,2055,2055,2055,2055,0
|
|
20231222,163500,13872360,2055,2055,2055,2055,0
|
|
20231222,163400,13872360,2055,2055,2055,2055,0
|
|
20231222,163300,13872360,2055,2055,2055,2055,0
|
|
20231222,163200,13872360,2055,2055,2055,2055,0
|
|
20231222,163100,13872360,2055,2055,2055,2055,0
|
|
20231222,163000,13872360,2055,2055,2055,2055,0
|
|
20231222,162900,13872360,2055,2055,2055,2055,0
|
|
20231222,162800,13872360,2055,2055,2055,2055,0
|
|
20231222,162700,13872360,2055,2055,2055,2055,0
|
|
20231222,162600,13872360,2055,2055,2055,2055,0
|
|
20231222,162500,13872360,2055,2055,2055,2055,1
|
|
20231222,162400,13872360,2055,2055,2055,2055,0
|
|
20231222,162300,13872360,2055,2055,2055,2055,0
|
|
20231222,162200,13872360,2055,2055,2055,2055,0
|
|
20231222,162100,13872360,2055,2055,2055,2055,0
|
|
20231222,162000,13872360,2055,2055,2055,2055,0
|
|
20231222,161900,13872360,2055,2055,2055,2055,0
|
|
20231222,161800,13872360,2055,2055,2055,2055,0
|
|
20231222,161700,13872360,2055,2055,2055,2055,0
|
|
20231222,161600,13872360,2055,2055,2055,2055,0
|
|
20231222,161500,13872360,2055,2055,2055,2055,0
|
|
20231222,161400,13872360,2055,2055,2055,2055,0
|
|
20231222,161300,13872360,2055,2055,2055,2055,0
|
|
20231222,161200,13872360,2055,2055,2055,2055,0
|
|
20231222,161100,13872360,2055,2055,2055,2055,0
|
|
20231222,161000,13872360,2055,2055,2055,2055,0
|
|
20231222,160900,13872360,2055,2055,2055,2055,0
|
|
20231222,160800,13872360,2055,2055,2055,2055,0
|
|
20231222,160700,13872360,2055,2055,2055,2055,0
|
|
20231222,160600,13872360,2055,2055,2055,2055,0
|
|
20231222,160500,13872360,2055,2055,2055,2055,0
|
|
20231222,160400,13872360,2055,2055,2055,2055,0
|
|
20231222,160300,13872360,2055,2055,2055,2055,0
|
|
20231222,160200,13872360,2055,2055,2055,2055,0
|
|
20231222,160100,13872360,2055,2055,2055,2055,0
|
|
20231222,160000,13872360,2055,2055,2055,2055,0
|
|
20231222,155900,13872360,2055,2055,2055,2055,0
|
|
20231222,155800,13872360,2055,2055,2055,2055,0
|
|
20231222,155700,13872360,2055,2055,2055,2055,0
|
|
20231222,155600,13872360,2055,2055,2055,2055,0
|
|
20231222,155500,13872360,2055,2055,2055,2055,1
|
|
20231222,155400,13872360,2055,2055,2055,2055,0
|
|
20231222,155300,13872360,2055,2055,2055,2055,0
|
|
20231222,155200,13872360,2055,2055,2055,2055,0
|
|
20231222,155100,13872360,2055,2055,2055,2055,0
|
|
20231222,155000,13872360,2055,2055,2055,2055,0
|
|
20231222,154900,13872360,2055,2055,2055,2055,0
|
|
20231222,154800,13872360,2055,2055,2055,2055,0
|
|
20231222,154700,13872360,2055,2055,2055,2055,0
|
|
20231222,154600,13872360,2055,2055,2055,2055,0
|
|
20231222,154500,13872360,2055,2055,2055,2055,0
|
|
20231222,154400,13872360,2055,2055,2055,2055,0
|
|
20231222,154300,13872360,2055,2055,2055,2055,0
|
|
20231222,154200,13872360,2055,2055,2055,2055,0
|
|
20231222,154100,13872360,2055,2055,2055,2055,0
|
|
20231222,154000,13872360,2055,2055,2055,2055,0
|
|
20231222,153900,13872360,2055,2055,2055,2055,0
|
|
20231222,153800,13872360,2055,2055,2055,2055,0
|
|
20231222,153700,13872360,2055,2055,2055,2055,0
|
|
20231222,153600,13872360,2055,2055,2055,2055,0
|
|
20231222,153500,13872360,2055,2055,2055,2055,0
|
|
20231222,153400,13872360,2055,2055,2055,2055,0
|
|
20231222,153300,13872360,2055,2055,2055,2055,0
|
|
20231222,153200,13872360,2055,2055,2055,2055,0
|
|
20231222,153100,13872360,2055,2055,2055,2055,0
|
|
20231222,153000,13872360,2055,2055,2055,2055,1
|
|
20231222,152900,13870305,2065,2065,2065,2065,0
|
|
20231222,152800,13870305,2065,2065,2065,2065,0
|
|
20231222,152700,13870305,2065,2065,2065,2065,0
|
|
20231222,152600,13870305,2065,2065,2065,2065,0
|
|
20231222,152500,13870305,2065,2065,2065,2065,0
|
|
20231222,152400,13870305,2065,2065,2065,2065,0
|
|
20231222,152300,13870305,2065,2065,2065,2065,0
|
|
20231222,152200,13870305,2065,2065,2065,2065,0
|
|
20231222,152100,13870305,2065,2065,2065,2065,0
|
|
20231222,152000,13870305,2065,2065,2065,2065,0
|
|
20231222,151900,13870305,2065,2060,2065,2060,1595
|
|
20231222,151800,10584580,2060,2060,2060,2060,0
|
|
20231222,151700,10584580,2060,2060,2060,2060,1
|
|
20231222,151600,10582520,2060,2060,2060,2060,1
|
|
20231222,151500,10580460,2060,2060,2060,2060,1
|
|
20231222,151400,10578400,2060,2060,2060,2060,1
|
|
20231222,151300,10576340,2060,2060,2060,2060,1
|
|
20231222,151200,10574280,2060,2060,2060,2060,1
|
|
20231222,151100,10572220,2060,2060,2060,2060,1
|
|
20231222,151000,10570160,2065,2065,2065,2065,1
|
|
20231222,150900,10568095,2060,2060,2060,2060,1
|
|
20231222,150800,10566035,2060,2065,2065,2060,2
|
|
20231222,150700,10561910,2060,2070,2070,2060,659
|
|
20231222,150600,9201035,2070,2070,2070,2070,1
|
|
20231222,150500,9198965,2070,2070,2070,2070,1
|
|
20231222,150400,9196895,2070,2075,2075,2070,2
|
|
20231222,150300,9192750,2065,2065,2065,2065,1
|
|
20231222,150200,9190685,2065,2065,2065,2065,1
|
|
20231222,150100,9188620,2065,2065,2065,2065,0
|
|
20231222,150000,9188620,2065,2065,2065,2065,21
|
|
20231222,145900,9145255,2065,2065,2065,2065,1
|
|
20231222,145800,9143190,2065,2065,2065,2065,1
|
|
20231222,145700,9141125,2065,2065,2065,2065,1
|
|
20231222,145600,9139060,2065,2065,2065,2065,21
|
|
20231222,145500,9095695,2065,2065,2065,2065,1
|
|
20231222,145400,9093630,2065,2065,2065,2065,1
|
|
20231222,145300,9091565,2065,2065,2065,2065,20
|
|
20231222,145200,9050265,2065,2065,2065,2065,1
|
|
20231222,145100,9048200,2065,2065,2065,2065,1
|
|
20231222,145000,9046135,2065,2065,2065,2065,21
|
|
20231222,144900,9002770,2065,2065,2065,2065,1
|
|
20231222,144800,9000705,2065,2065,2065,2065,1
|
|
20231222,144700,8998640,2065,2065,2065,2065,21
|
|
20231222,144600,8955275,2065,2065,2065,2065,1
|
|
20231222,144500,8953210,2065,2065,2065,2065,1
|
|
20231222,144400,8951145,2065,2065,2065,2065,20
|
|
20231222,144300,8909845,2065,2065,2065,2065,1
|
|
20231222,144200,8907780,2065,2065,2065,2065,1
|
|
20231222,144100,8905715,2065,2065,2065,2065,21
|
|
20231222,144000,8862350,2065,2065,2065,2065,1
|
|
20231222,143900,8860285,2065,2065,2065,2065,1
|
|
20231222,143800,8858220,2065,2065,2065,2065,21
|
|
20231222,143700,8814855,2065,2065,2065,2065,1
|
|
20231222,143600,8812790,2065,2065,2065,2065,167
|
|
20231222,143500,8467935,2060,2060,2060,2060,21
|
|
20231222,143400,8424675,2060,2060,2060,2060,1
|
|
20231222,143300,8422615,2060,2060,2060,2060,1
|
|
20231222,143200,8420555,2060,2060,2060,2060,21
|
|
20231222,143100,8377295,2060,2060,2060,2060,1
|
|
20231222,143000,8375235,2060,2060,2060,2060,1
|
|
20231222,142900,8373175,2060,2060,2060,2060,21
|
|
20231222,142800,8329915,2060,2060,2060,2060,1
|
|
20231222,142700,8327855,2060,2060,2060,2060,0
|
|
20231222,142600,8327855,2060,2060,2060,2060,21
|
|
20231222,142500,8284595,2060,2060,2060,2060,1
|
|
20231222,142400,8282535,2060,2060,2060,2060,1
|
|
20231222,142300,8280475,2060,2060,2060,2060,21
|
|
20231222,142200,8237215,2060,2060,2060,2060,1
|
|
20231222,142100,8235155,2060,2060,2060,2060,1
|
|
20231222,142000,8233095,2060,2060,2060,2060,21
|
|
20231222,141900,8189835,2060,2060,2060,2060,0
|
|
20231222,141800,8189835,2060,2060,2060,2060,1
|
|
20231222,141700,8187775,2060,2060,2060,2060,21
|
|
20231222,141600,8144515,2060,2060,2060,2060,1
|
|
20231222,141500,8142455,2060,2060,2060,2060,1
|
|
20231222,141400,8140395,2060,2060,2060,2060,21
|
|
20231222,141300,8097135,2060,2060,2060,2060,1
|
|
20231222,141200,8095075,2060,2060,2060,2060,1
|
|
20231222,141100,8093015,2060,2060,2060,2060,21
|
|
20231222,141000,8049755,2060,2060,2060,2060,0
|
|
20231222,140900,8049755,2060,2060,2060,2060,1
|
|
20231222,140800,8047695,2060,2060,2060,2060,21
|
|
20231222,140700,8004435,2060,2060,2060,2060,1
|
|
20231222,140600,8002375,2060,2065,2065,2060,2
|
|
20231222,140500,7998250,2060,2060,2060,2060,21
|
|
20231222,140400,7954990,2060,2060,2060,2060,1
|
|
20231222,140300,7952930,2060,2060,2060,2060,1
|
|
20231222,140200,7950870,2060,2060,2060,2060,20
|
|
20231222,140100,7909670,2060,2060,2060,2060,1
|
|
20231222,140000,7907610,2060,2060,2060,2060,1
|
|
20231222,135900,7905550,2060,2060,2060,2060,21
|
|
20231222,135800,7862290,2060,2060,2060,2060,1
|
|
20231222,135700,7860230,2060,2060,2060,2060,1
|
|
20231222,135600,7858170,2065,2065,2065,2065,4
|
|
20231222,135500,7849910,2065,2065,2065,2065,1
|
|
20231222,135400,7847845,2065,2065,2065,2065,1
|
|
20231222,135300,7845780,2065,2065,2065,2065,20
|
|
20231222,135200,7804480,2065,2065,2065,2065,1
|
|
20231222,135100,7802415,2065,2065,2065,2065,1
|
|
20231222,135000,7800350,2065,2065,2065,2065,21
|
|
20231222,134900,7756985,2065,2065,2065,2065,1
|
|
20231222,134800,7754920,2065,2065,2065,2065,1
|
|
20231222,134700,7752855,2065,2065,2065,2065,21
|
|
20231222,134600,7709490,2065,2065,2065,2065,1
|
|
20231222,134500,7707425,2065,2065,2065,2065,0
|
|
20231222,134400,7707425,2065,2065,2065,2065,21
|
|
20231222,134300,7664060,2065,2070,2070,2065,2
|
|
20231222,134200,7659925,2065,2065,2065,2065,1
|
|
20231222,134100,7657860,2060,2060,2060,2060,21
|
|
20231222,134000,7614600,2060,2060,2060,2060,1
|
|
20231222,133900,7612540,2060,2060,2060,2060,1
|
|
20231222,133800,7610480,2060,2060,2060,2060,21
|
|
20231222,133700,7567220,2060,2060,2060,2060,1
|
|
20231222,133600,7565160,2060,2060,2060,2060,0
|
|
20231222,133500,7565160,2060,2060,2060,2060,21
|
|
20231222,133400,7521900,2060,2060,2060,2060,1
|
|
20231222,133300,7519840,2060,2060,2060,2060,1
|
|
20231222,133200,7517780,2060,2060,2060,2060,21
|
|
20231222,133100,7474520,2060,2060,2060,2060,1
|
|
20231222,133000,7472460,2060,2060,2060,2060,1
|
|
20231222,132900,7470400,2060,2060,2060,2060,21
|
|
20231222,132800,7427140,2060,2060,2060,2060,0
|
|
20231222,132700,7427140,2060,2060,2060,2060,1
|
|
20231222,132600,7425080,2060,2060,2060,2060,21
|
|
20231222,132500,7381820,2060,2060,2060,2060,1
|
|
20231222,132400,7379760,2060,2060,2060,2060,1
|
|
20231222,132300,7377700,2060,2060,2060,2060,21
|
|
20231222,132200,7334440,2060,2060,2060,2060,1
|
|
20231222,132100,7332380,2060,2060,2060,2060,1
|
|
20231222,132000,7330320,2060,2060,2060,2060,21
|
|
20231222,131900,7287060,2060,2060,2060,2060,0
|
|
20231222,131800,7287060,2060,2060,2060,2060,1
|
|
20231222,131700,7285000,2060,2060,2060,2060,22
|
|
20231222,131600,7239680,2060,2060,2060,2060,1
|
|
20231222,131500,7237620,2060,2060,2060,2060,1
|
|
20231222,131400,7235560,2060,2060,2060,2060,22
|
|
20231222,131300,7190240,2060,2060,2060,2060,1
|
|
20231222,131200,7188180,2060,2060,2060,2060,1
|
|
20231222,131100,7186120,2060,2060,2060,2060,21
|
|
20231222,131000,7142860,2060,2060,2060,2060,1
|
|
20231222,130900,7140800,2060,2060,2060,2060,1
|
|
20231222,130800,7138740,2060,2060,2060,2060,22
|
|
20231222,130700,7093420,2060,2060,2060,2060,1
|
|
20231222,130600,7091360,2060,2060,2060,2060,1
|
|
20231222,130500,7089300,2060,2060,2060,2060,22
|
|
20231222,130400,7043980,2060,2060,2060,2060,1
|
|
20231222,130300,7041920,2060,2060,2060,2060,1
|
|
20231222,130200,7039860,2060,2060,2060,2060,21
|
|
20231222,130100,6996600,2060,2060,2060,2060,1
|
|
20231222,130000,6994540,2060,2060,2060,2060,1
|
|
20231222,125900,6992480,2060,2060,2060,2060,22
|
|
20231222,125800,6947160,2060,2060,2060,2060,1
|
|
20231222,125700,6945100,2060,2065,2065,2060,2
|
|
20231222,125600,6940975,2060,2065,2065,2060,22
|
|
20231222,125500,6895650,2065,2060,2065,2060,2
|
|
20231222,125400,6891525,2065,2065,2065,2065,1
|
|
20231222,125300,6889460,2060,2065,2065,2060,10
|
|
20231222,125200,6868815,2065,2065,2065,2065,1
|
|
20231222,125100,6866750,2065,2065,2065,2065,1
|
|
20231222,125000,6864685,2065,2065,2065,2065,21
|
|
20231222,124900,6821320,2065,2065,2065,2065,1
|
|
20231222,124800,6819255,2065,2065,2065,2065,1
|
|
20231222,124700,6817190,2065,2065,2065,2065,21
|
|
20231222,124600,6773825,2065,2065,2065,2065,1
|
|
20231222,124500,6771760,2065,2065,2065,2065,0
|
|
20231222,124400,6771760,2065,2065,2065,2065,21
|
|
20231222,124300,6728395,2065,2065,2065,2065,1
|
|
20231222,124200,6726330,2065,2065,2065,2065,1
|
|
20231222,124100,6724265,2065,2065,2065,2065,21
|
|
20231222,124000,6680900,2065,2065,2065,2065,1
|
|
20231222,123900,6678835,2065,2065,2065,2065,1
|
|
20231222,123800,6676770,2065,2065,2065,2065,21
|
|
20231222,123700,6633405,2065,2065,2065,2065,0
|
|
20231222,123600,6633405,2065,2065,2065,2065,116
|
|
20231222,123500,6393865,2060,2060,2060,2060,21
|
|
20231222,123400,6350605,2060,2060,2060,2060,1
|
|
20231222,123300,6348545,2060,2060,2060,2060,1
|
|
20231222,123200,6346485,2060,2060,2060,2060,21
|
|
20231222,123100,6303225,2060,2060,2060,2060,1
|
|
20231222,123000,6301165,2060,2060,2060,2060,1
|
|
20231222,122900,6299105,2060,2060,2060,2060,21
|
|
20231222,122800,6255845,2060,2060,2060,2060,0
|
|
20231222,122700,6255845,2060,2060,2060,2060,1
|
|
20231222,122600,6253785,2060,2060,2060,2060,21
|
|
20231222,122500,6210525,2060,2060,2060,2060,1
|
|
20231222,122400,6208465,2060,2060,2060,2060,1
|
|
20231222,122300,6206405,2060,2060,2060,2060,21
|
|
20231222,122200,6163145,2060,2060,2060,2060,1
|
|
20231222,122100,6161085,2060,2060,2060,2060,1
|
|
20231222,122000,6159025,2060,2060,2060,2060,20
|
|
20231222,121900,6117825,2060,2060,2060,2060,1
|
|
20231222,121800,6115765,2060,2060,2060,2060,1
|
|
20231222,121700,6113705,2060,2060,2060,2060,21
|
|
20231222,121600,6070445,2060,2060,2060,2060,1
|
|
20231222,121500,6068385,2060,2060,2060,2060,1
|
|
20231222,121400,6066325,2060,2060,2060,2060,21
|
|
20231222,121300,6023065,2060,2060,2060,2060,1
|
|
20231222,121200,6021005,2060,2060,2060,2060,1
|
|
20231222,121100,6018945,2060,2060,2060,2060,20
|
|
20231222,121000,5977745,2060,2060,2060,2060,1
|
|
20231222,120900,5975685,2060,2060,2060,2060,1
|
|
20231222,120800,5973625,2060,2060,2060,2060,1
|
|
20231222,120700,5971565,2060,2060,2060,2060,21
|
|
20231222,120600,5928305,2060,2060,2060,2060,1
|
|
20231222,120500,5926245,2060,2060,2060,2060,1
|
|
20231222,120400,5924185,2060,2060,2060,2060,21
|
|
20231222,120300,5880925,2060,2060,2060,2060,0
|
|
20231222,120200,5880925,2060,2060,2060,2060,1
|
|
20231222,120100,5878865,2060,2060,2060,2060,21
|
|
20231222,120000,5835605,2060,2060,2060,2060,1
|
|
20231222,115900,5833545,2060,2060,2060,2060,1
|
|
20231222,115800,5831485,2060,2060,2060,2060,21
|
|
20231222,115700,5788225,2060,2060,2060,2060,1
|
|
20231222,115600,5786165,2060,2060,2060,2060,1
|
|
20231222,115500,5784105,2060,2060,2060,2060,21
|
|
20231222,115400,5740845,2060,2060,2060,2060,0
|
|
20231222,115300,5740845,2060,2060,2060,2060,1
|
|
20231222,115200,5738785,2060,2060,2060,2060,21
|
|
20231222,115100,5695525,2060,2060,2060,2060,1
|
|
20231222,115000,5693465,2060,2060,2060,2060,1
|
|
20231222,114900,5691405,2060,2060,2060,2060,21
|
|
20231222,114800,5648145,2060,2060,2060,2060,1
|
|
20231222,114700,5646085,2060,2060,2060,2060,1
|
|
20231222,114600,5644025,2060,2060,2060,2060,20
|
|
20231222,114500,5602825,2060,2060,2060,2060,1
|
|
20231222,114400,5600765,2060,2060,2060,2060,1
|
|
20231222,114300,5598705,2060,2060,2060,2060,21
|
|
20231222,114200,5555445,2060,2060,2060,2060,1
|
|
20231222,114100,5553385,2060,2060,2060,2060,1
|
|
20231222,114000,5551325,2060,2060,2060,2060,21
|
|
20231222,113900,5508065,2060,2060,2060,2060,1
|
|
20231222,113800,5506005,2060,2060,2060,2060,1
|
|
20231222,113700,5503945,2060,2060,2060,2060,20
|
|
20231222,113600,5462745,2060,2060,2060,2060,1
|
|
20231222,113500,5460685,2060,2060,2060,2060,1
|
|
20231222,113400,5458625,2060,2060,2060,2060,21
|
|
20231222,113300,5415365,2060,2060,2060,2060,1
|
|
20231222,113200,5413305,2060,2060,2060,2060,1
|
|
20231222,113100,5411245,2060,2060,2060,2060,31
|
|
20231222,113000,5347385,2060,2060,2060,2060,1
|
|
20231222,112900,5345325,2060,2060,2060,2060,0
|
|
20231222,112800,5345325,2060,2060,2060,2060,21
|
|
20231222,112700,5302065,2060,2060,2060,2060,1
|
|
20231222,112600,5300005,2060,2060,2060,2060,1
|
|
20231222,112500,5297945,2060,2060,2060,2060,21
|
|
20231222,112400,5254685,2060,2060,2060,2060,1
|
|
20231222,112300,5252625,2060,2060,2060,2060,1
|
|
20231222,112200,5250565,2060,2060,2060,2060,21
|
|
20231222,112100,5207305,2060,2060,2060,2060,1
|
|
20231222,112000,5205245,2060,2060,2060,2060,0
|
|
20231222,111900,5205245,2060,2060,2060,2060,21
|
|
20231222,111800,5161985,2060,2060,2060,2060,1
|
|
20231222,111700,5159925,2060,2060,2060,2060,1
|
|
20231222,111600,5157865,2065,2065,2065,2065,15
|
|
20231222,111500,5126890,2065,2065,2065,2065,1
|
|
20231222,111400,5124825,2065,2065,2065,2065,1
|
|
20231222,111300,5122760,2065,2065,2065,2065,21
|
|
20231222,111200,5079395,2065,2065,2065,2065,0
|
|
20231222,111100,5079395,2065,2065,2065,2065,1
|
|
20231222,111000,5077330,2065,2065,2065,2065,21
|
|
20231222,110900,5033965,2065,2065,2065,2065,1
|
|
20231222,110800,5031900,2065,2065,2065,2065,1
|
|
20231222,110700,5029835,2065,2065,2065,2065,21
|
|
20231222,110600,4986470,2065,2065,2065,2065,1
|
|
20231222,110500,4984405,2065,2065,2065,2065,1
|
|
20231222,110400,4982340,2065,2065,2065,2065,21
|
|
20231222,110300,4938975,2065,2065,2065,2065,0
|
|
20231222,110200,4938975,2065,2065,2065,2065,1
|
|
20231222,110100,4936910,2065,2065,2065,2065,21
|
|
20231222,110000,4893545,2065,2065,2065,2065,1
|
|
20231222,105900,4891480,2065,2065,2065,2065,1
|
|
20231222,105800,4889415,2065,2065,2065,2065,21
|
|
20231222,105700,4846050,2085,2085,2085,2065,4
|
|
20231222,105600,4837730,2060,2060,2060,2060,1
|
|
20231222,105500,4835670,2060,2060,2060,2060,20
|
|
20231222,105400,4794470,2060,2060,2060,2060,1
|
|
20231222,105300,4792410,2060,2060,2060,2060,1
|
|
20231222,105200,4790350,2060,2060,2060,2060,21
|
|
20231222,105100,4747090,2060,2060,2060,2060,1
|
|
20231222,105000,4745030,2060,2060,2060,2060,1
|
|
20231222,104900,4742970,2060,2060,2060,2060,21
|
|
20231222,104800,4699710,2060,2060,2060,2060,1
|
|
20231222,104700,4697650,2060,2060,2060,2060,1
|
|
20231222,104600,4695590,2060,2060,2060,2060,20
|
|
20231222,104500,4654390,2060,2060,2060,2060,1
|
|
20231222,104400,4652330,2060,2060,2060,2060,1
|
|
20231222,104300,4650270,2060,2060,2060,2060,21
|
|
20231222,104200,4607010,2060,2060,2060,2060,1
|
|
20231222,104100,4604950,2060,2060,2060,2060,1
|
|
20231222,104000,4602890,2060,2060,2060,2060,21
|
|
20231222,103900,4559630,2060,2060,2060,2060,1
|
|
20231222,103800,4557570,2060,2060,2060,2060,0
|
|
20231222,103700,4557570,2060,2060,2060,2060,21
|
|
20231222,103600,4514310,2060,2060,2060,2060,1
|
|
20231222,103500,4512250,2060,2060,2060,2060,1
|
|
20231222,103400,4510190,2060,2060,2060,2060,21
|
|
20231222,103300,4466930,2060,2060,2060,2060,1
|
|
20231222,103200,4464870,2060,2060,2060,2060,1
|
|
20231222,103100,4462810,2060,2060,2060,2060,21
|
|
20231222,103000,4419550,2060,2060,2060,2060,1
|
|
20231222,102900,4417490,2060,2060,2060,2060,0
|
|
20231222,102800,4417490,2060,2060,2060,2060,39
|
|
20231222,102700,4337150,2060,2060,2060,2060,1
|
|
20231222,102600,4335090,2060,2060,2060,2060,1
|
|
20231222,102500,4333030,2060,2060,2060,2060,21
|
|
20231222,102400,4289770,2060,2060,2060,2060,1
|
|
20231222,102300,4287710,2060,2060,2060,2060,1
|
|
20231222,102200,4285650,2060,2060,2060,2060,21
|
|
20231222,102100,4242390,2060,2060,2060,2060,0
|
|
20231222,102000,4242390,2060,2060,2060,2060,1
|
|
20231222,101900,4240330,2060,2060,2060,2060,21
|
|
20231222,101800,4197070,2060,2060,2060,2060,1
|
|
20231222,101700,4195010,2060,2060,2060,2060,1
|
|
20231222,101600,4192950,2060,2060,2060,2060,21
|
|
20231222,101500,4149690,2060,2060,2060,2060,1
|
|
20231222,101400,4147630,2060,2060,2060,2060,1
|
|
20231222,101300,4145570,2060,2060,2060,2060,21
|
|
20231222,101200,4102310,2060,2060,2060,2060,0
|
|
20231222,101100,4102310,2060,2060,2060,2060,1
|
|
20231222,101000,4100250,2060,2060,2060,2060,21
|
|
20231222,100900,4056990,2060,2060,2060,2060,1
|
|
20231222,100800,4054930,2060,2060,2060,2060,1
|
|
20231222,100700,4052870,2060,2060,2060,2060,21
|
|
20231222,100600,4009610,2060,2060,2060,2060,1
|
|
20231222,100500,4007550,2060,2060,2060,2060,1
|
|
20231222,100400,4005490,2060,2060,2060,2060,20
|
|
20231222,100300,3964290,2060,2060,2060,2060,1
|
|
20231222,100200,3962230,2060,2060,2060,2060,1
|
|
20231222,100100,3960170,2060,2060,2060,2060,21
|
|
20231222,100000,3916910,2060,2060,2060,2060,1
|
|
20231222,095900,3914850,2060,2060,2060,2060,1
|
|
20231222,095800,3912790,2060,2060,2060,2060,1
|
|
20231222,095700,3910730,2060,2060,2060,2060,1
|
|
20231222,095600,3908670,2060,2060,2060,2060,1
|
|
20231222,095500,3906610,2060,2060,2060,2060,0
|
|
20231222,095400,3906610,2060,2060,2060,2060,1
|
|
20231222,095300,3904550,2060,2060,2060,2060,1
|
|
20231222,095200,3902490,2060,2060,2060,2060,1
|
|
20231222,095100,3900430,2060,2060,2060,2060,1
|
|
20231222,095000,3898370,2060,2060,2060,2060,1
|
|
20231222,094900,3896310,2060,2060,2060,2060,1
|
|
20231222,094800,3894250,2055,2055,2055,2055,1
|
|
20231222,094700,3892195,2050,2050,2050,2050,0
|
|
20231222,094600,3892195,2050,2050,2050,2050,1
|
|
20231222,094500,3890145,2050,2050,2050,2050,1
|
|
20231222,094400,3888095,2050,2050,2050,2050,1
|
|
20231222,094300,3886045,2050,2050,2050,2050,1
|
|
20231222,094200,3883995,2050,2050,2050,2050,1
|
|
20231222,094100,3881945,2050,2050,2050,2050,1
|
|
20231222,094000,3879895,2050,2050,2050,2050,1
|
|
20231222,093900,3877845,2050,2050,2050,2050,1
|
|
20231222,093800,3875795,2050,2050,2050,2050,0
|
|
20231222,093700,3875795,2050,2050,2050,2050,1
|
|
20231222,093600,3873745,2050,2050,2050,2050,1
|
|
20231222,093500,3871695,2050,2050,2050,2050,1
|
|
20231222,093400,3869645,2050,2050,2050,2050,1
|
|
20231222,093300,3867595,2050,2050,2050,2050,1
|
|
20231222,093200,3865545,2050,2050,2050,2050,1
|
|
20231222,093100,3863495,2050,2050,2050,2050,1
|
|
20231222,093000,3861445,2050,2050,2050,2050,0
|
|
20231222,092900,3861445,2050,2050,2050,2050,1
|
|
20231222,092800,3859395,2050,2050,2050,2050,1
|
|
20231222,092700,3857345,2050,2050,2050,2050,1
|
|
20231222,092600,3855295,2050,2050,2050,2050,1
|
|
20231222,092500,3853245,2050,2050,2050,2050,1
|
|
20231222,092400,3851195,2050,2050,2050,2050,1
|
|
20231222,092300,3849145,2050,2050,2050,2050,1
|
|
20231222,092200,3847095,2050,2050,2050,2050,1
|
|
20231222,092100,3845045,2050,2050,2050,2050,159
|
|
20231222,092000,3519095,2050,2050,2050,2050,1
|
|
20231222,091900,3517045,2050,2050,2050,2050,1
|
|
20231222,091800,3514995,2050,2050,2050,2050,1
|
|
20231222,091700,3512945,2050,2050,2050,2050,1
|
|
20231222,091600,3510895,2050,2050,2050,2050,1
|
|
20231222,091500,3508845,2050,2050,2050,2050,1
|
|
20231222,091400,3506795,2050,2050,2050,2050,1
|
|
20231222,091300,3504745,2050,2050,2050,2050,0
|
|
20231222,091200,3504745,2050,2050,2050,2050,1
|
|
20231222,091100,3502695,2045,2045,2045,2045,1
|
|
20231222,091000,3500650,2045,2045,2045,2045,1
|
|
20231222,090900,3498605,2045,2045,2045,2045,1
|
|
20231222,090800,3496560,2045,2045,2045,2045,1
|
|
20231222,090700,3494515,2040,2040,2040,2040,1
|
|
20231222,090600,3492475,2040,2040,2040,2040,1
|
|
20231222,090500,3490435,2040,2040,2040,2040,0
|
|
20231222,090400,3490435,2040,2040,2040,2040,1
|
|
20231222,090300,3488395,2040,2040,2040,2040,1
|
|
20231222,090200,3486355,2040,2040,2040,2035,1707
|
|
20231222,090100,4080,2040,2040,2040,2040,1
|
|
20231222,090000,2040,2040,2040,2040,2040,1
|